2014/05/07 00:00:00	1 min instant	-28.17	26.41	26.99	60.44	998.25
2014/05/07 00:21:00	1 min instant	-14.82	26.40	27.31	77.21	998.62
2014/05/07 00:22:00	1 min instant	-14.43	26.36	27.30	64.91	998.62
2014/05/07 00:23:00	1 min instant	-15.25	26.38	27.28	62.06	998.62
2014/05/07 00:24:00	1 min instant	-18.30	26.40	27.25	60.63	998.66
2014/05/07 00:25:00	1 min instant	-18.83	26.41	27.23	60.26	998.59
2014/05/07 00:26:00	1 min instant	-20.48	26.41	27.23	59.96	998.62
2014/05/07 00:27:00	1 min instant	-21.18	26.40	27.21	59.79	998.62
2014/05/07 00:28:00	1 min instant	-21.63	26.39	27.19	59.67	998.59
2014/05/07 00:29:00	1 min instant	-23.20	26.36	27.18	59.70	998.62
2014/05/07 00:30:00	1 min instant	-23.07	26.36	27.17	59.71	998.66
2014/05/07 00:31:00	1 min instant	-22.44	26.35	27.16	59.68	998.69
2014/05/07 00:32:00	1 min instant	-23.59	26.33	27.15	59.66	998.66
2014/05/07 00:33:00	1 min instant	-24.11	26.35	27.15	59.71	998.66
2014/05/07 00:34:00	1 min instant	-23.41	26.37	27.14	59.70	998.66
2014/05/07 00:35:00	1 min instant	-24.30	26.38	27.14	59.60	998.66
2014/05/07 00:36:00	1 min instant	-24.76	26.39	27.14	59.55	998.69
2014/05/07 00:37:00	1 min instant	-22.22	26.40	27.14	59.40	998.72
2014/05/07 00:38:00	1 min instant	-24.15	26.43	27.14	59.35	998.76
2014/05/07 00:39:00	1 min instant	-24.21	26.43	27.13	59.39	998.76
2014/05/07 00:40:00	1 min instant	-24.94	26.42	27.13	59.43	998.79
2014/05/07 00:41:00	1 min instant	-25.56	26.41	27.12	59.45	998.79
2014/05/07 00:42:00	1 min instant	-25.57	26.39	27.12	59.50	998.83
2014/05/07 00:43:00	1 min instant	-29.45	26.40	27.12	59.58	998.86
2014/05/07 00:44:00	1 min instant	-26.10	26.38	27.11	59.54	998.79
2014/05/07 00:45:00	1 min instant	-24.95	26.40	27.11	59.51	998.83
2014/05/07 00:46:00	1 min instant	-25.14	26.40	27.11	59.49	998.86
2014/05/07 00:47:00	1 min instant	-23.78	26.40	27.11	59.47	998.89
2014/05/07 00:48:00	1 min instant	-25.31	26.41	27.11	59.47	998.86
2014/05/07 00:49:00	1 min instant	-25.34	26.42	27.11	59.42	998.83
2014/05/07 00:50:00	1 min instant	-25.15	26.45	27.12	59.31	998.89
2014/05/07 00:51:00	1 min instant	-25.25	26.45	27.12	59.21	998.86
2014/05/07 00:52:00	1 min instant	-25.87	26.45	27.11	59.28	998.86
2014/05/07 00:53:00	1 min instant	-25.84	26.46	27.11	59.27	998.86
2014/05/07 00:54:00	1 min instant	-25.95	26.46	27.11	59.41	998.89
2014/05/07 00:55:00	1 min instant	-25.81	26.43	27.11	59.45	998.93
2014/05/07 00:56:00	1 min instant	-25.89	26.42	27.11	59.45	998.93
2014/05/07 00:57:00	1 min instant	-25.93	26.40	27.10	59.55	998.93
2014/05/07 00:58:00	1 min instant	-25.98	26.42	27.10	59.55	999.03
2014/05/07 00:59:00	1 min instant	-25.99	26.40	27.10	59.56	999.03
2014/05/07 01:00:00	1 min instant	-25.96	26.41	27.10	59.55	999.03
2014/05/07 01:01:00	1 min instant	-26.12	26.44	27.11	59.42	999.00
2014/05/07 01:02:00	1 min instant	-26.06	26.44	27.11	59.33	999.06
2014/05/07 01:03:00	1 min instant	-26.05	26.44	27.10	59.36	999.06
2014/05/07 01:04:00	1 min instant	-26.13	26.46	27.10	59.44	999.13
2014/05/07 01:05:00	1 min instant	-26.13	26.43	27.10	59.47	999.13
2014/05/07 01:06:00	1 min instant	-26.09	26.42	27.09	59.56	999.13
2014/05/07 01:07:00	1 min instant	-26.10	26.38	27.09	59.57	999.13
2014/05/07 01:08:00	1 min instant	-26.12	26.36	27.09	59.54	999.13
2014/05/07 01:09:00	1 min instant	-26.27	26.38	27.09	59.60	999.17
2014/05/07 01:10:00	1 min instant	-26.33	26.37	27.09	59.61	999.20
2014/05/07 01:11:00	1 min instant	-26.51	26.37	27.09	59.60	999.20
2014/05/07 01:12:00	1 min instant	-26.60	26.40	27.09	59.55	999.23
2014/05/07 01:13:00	1 min instant	-26.66	26.40	27.09	59.49	999.23
2014/05/07 01:14:00	1 min instant	-26.55	26.41	27.09	59.49	999.23
2014/05/07 01:15:00	1 min instant	-26.45	26.43	27.09	59.39	999.27
2014/05/07 01:16:00	1 min instant	-26.48	26.44	27.09	59.31	999.27
2014/05/07 01:17:00	1 min instant	-26.58	26.47	27.10	59.21	999.33
2014/05/07 01:18:00	1 min instant	-26.63	26.48	27.10	59.28	999.33
2014/05/07 01:19:00	1 min instant	-26.59	26.46	27.09	59.37	999.40
2014/05/07 01:20:00	1 min instant	-26.55	26.46	27.09	59.41	999.44
2014/05/07 01:21:00	1 min instant	-26.30	26.46	27.09	59.46	999.44
2014/05/07 01:22:00	1 min instant	-26.41	26.42	27.09	59.48	999.47
2014/05/07 01:23:00	1 min instant	-26.45	26.40	27.09	59.56	999.47
2014/05/07 01:24:00	1 min instant	-26.55	26.41	27.09	59.58	999.50
2014/05/07 01:25:00	1 min instant	-26.62	26.40	27.08	59.59	999.47
2014/05/07 01:26:00	1 min instant	-26.54	26.39	27.08	59.59	999.50
2014/05/07 01:27:00	1 min instant	-26.49	26.39	27.08	59.57	999.50
2014/05/07 01:28:00	1 min instant	-26.46	26.40	27.08	59.51	999.54
2014/05/07 01:29:00	1 min instant	-26.51	26.42	27.09	59.45	999.57
2014/05/07 01:30:00	1 min instant	-26.54	26.44	27.09	59.40	999.64
2014/05/07 01:31:00	1 min instant	-26.54	26.45	27.09	59.33	999.61
2014/05/07 01:32:00	1 min instant	-26.58	26.46	27.10	59.23	999.61
2014/05/07 01:33:00	1 min instant	-26.62	26.49	27.10	59.04	999.57
2014/05/07 01:34:00	1 min instant	-26.68	26.53	27.10	59.08	999.57
2014/05/07 01:35:00	1 min instant	-26.70	26.52	27.10	59.17	999.61
2014/05/07 01:36:00	1 min instant	-26.68	26.52	27.10	59.26	999.67
2014/05/07 01:37:00	1 min instant	-26.76	26.47	27.10	59.36	999.64
2014/05/07 01:38:00	1 min instant	-26.83	26.47	27.09	59.43	999.71
2014/05/07 01:39:00	1 min instant	-26.86	26.42	27.09	59.53	999.74
2014/05/07 01:40:00	1 min instant	-26.96	26.42	27.09	59.52	999.67
2014/05/07 01:41:00	1 min instant	-27.01	26.41	27.09	59.57	999.71
2014/05/07 01:42:00	1 min instant	-26.99	26.39	27.09	59.59	999.74
2014/05/07 01:43:00	1 min instant	-26.95	26.40	27.08	59.60	999.71
2014/05/07 01:44:00	1 min instant	-26.97	26.39	27.08	59.57	999.74
2014/05/07 01:45:00	1 min instant	-27.03	26.39	27.08	59.49	999.74
2014/05/07 01:46:00	1 min instant	-27.02	26.40	27.09	59.46	999.74
2014/05/07 01:47:00	1 min instant	-27.02	26.44	27.09	59.43	999.74
2014/05/07 01:48:00	1 min instant	-27.04	26.45	27.09	59.31	999.74
2014/05/07 01:49:00	1 min instant	-27.04	26.49	27.09	59.24	999.78
2014/05/07 01:50:00	1 min instant	-27.04	26.53	27.10	59.07	999.78
2014/05/07 01:51:00	1 min instant	-27.03	26.53	27.10	58.98	999.78
2014/05/07 01:52:00	1 min instant	-27.04	26.53	27.10	58.95	999.78
2014/05/07 01:53:00	1 min instant	-27.06	26.55	27.10	59.02	999.74
2014/05/07 01:54:00	1 min instant	-27.07	26.49	27.10	59.11	999.78
2014/05/07 01:55:00	1 min instant	-27.05	26.48	27.10	59.21	999.74
2014/05/07 01:56:00	1 min instant	-27.02	26.49	27.09	59.25	999.78
2014/05/07 01:57:00	1 min instant	-27.03	26.45	27.09	59.27	999.74
2014/05/07 01:58:00	1 min instant	-27.03	26.43	27.09	59.33	999.71
2014/05/07 01:59:00	1 min instant	-27.01	26.42	27.09	59.36	999.71
2014/05/07 02:00:00	1 min instant	-26.99	26.40	27.09	59.38	999.74
2014/05/07 02:01:00	1 min instant	-26.97	26.41	27.08	59.37	999.81
2014/05/07 02:02:00	1 min instant	-27.00	26.43	27.08	59.33	999.81
2014/05/07 02:03:00	1 min instant	-27.00	26.40	27.08	59.27	999.74
2014/05/07 02:04:00	1 min instant	-26.97	26.42	27.09	59.26	999.78
2014/05/07 02:05:00	1 min instant	-26.94	26.46	27.09	59.19	999.78
2014/05/07 02:06:00	1 min instant	-26.91	26.48	27.09	59.13	999.81
2014/05/07 02:07:00	1 min instant	-26.86	26.51	27.10	59.03	999.81
2014/05/07 02:08:00	1 min instant	-26.76	26.52	27.10	58.89	999.81
2014/05/07 02:09:00	1 min instant	-26.56	26.53	27.11	58.91	999.81
2014/05/07 02:10:00	1 min instant	-26.23	26.55	27.11	58.97	999.84
2014/05/07 02:11:00	1 min instant	-25.58	26.51	27.10	59.05	999.88
2014/05/07 02:12:00	1 min instant	-25.55	26.49	27.10	59.09	999.91
2014/05/07 02:13:00	1 min instant	-25.70	26.51	27.10	59.16	999.91
2014/05/07 02:14:00	1 min instant	-25.35	26.48	27.09	59.19	999.88
2014/05/07 02:15:00	1 min instant	-25.26	26.43	27.09	59.27	999.95
2014/05/07 02:16:00	1 min instant	-25.40	26.46	27.09	59.25	999.91
2014/05/07 02:17:00	1 min instant	-25.41	26.43	27.09	59.27	999.91
2014/05/07 02:18:00	1 min instant	-25.38	26.43	27.09	59.21	999.95
2014/05/07 02:19:00	1 min instant	-25.51	26.42	27.09	59.19	999.95
2014/05/07 02:20:00	1 min instant	-25.41	26.43	27.09	59.20	999.95
2014/05/07 02:21:00	1 min instant	-25.43	26.46	27.09	59.09	999.95
2014/05/07 02:22:00	1 min instant	-25.37	26.47	27.09	59.09	999.95
2014/05/07 02:23:00	1 min instant	-25.45	26.48	27.10	58.99	999.95
2014/05/07 02:24:00	1 min instant	-25.51	26.53	27.11	58.88	1000.01
2014/05/07 02:25:00	1 min instant	-25.52	26.55	27.11	58.86	999.98
2014/05/07 02:26:00	1 min instant	-25.53	26.55	27.11	58.86	1000.01
2014/05/07 02:27:00	1 min instant	-25.52	26.52	27.10	58.97	999.98
2014/05/07 02:28:00	1 min instant	-25.52	26.50	27.10	59.04	1000.01
2014/05/07 02:29:00	1 min instant	-25.57	26.47	27.10	59.04	1000.01
2014/05/07 02:30:00	1 min instant	-25.69	26.46	27.09	59.10	1000.01
2014/05/07 02:31:00	1 min instant	-25.77	26.42	27.09	59.15	1000.05
2014/05/07 02:32:00	1 min instant	-25.78	26.43	27.09	59.15	1000.05
2014/05/07 02:33:00	1 min instant	-26.57	26.40	27.09	59.15	1000.01
2014/05/07 02:34:00	1 min instant	-27.67	26.42	27.09	59.16	1000.08
2014/05/07 02:35:00	1 min instant	-27.50	26.41	27.09	59.14	1000.01
2014/05/07 02:36:00	1 min instant	-27.14	26.44	27.09	59.13	1000.08
2014/05/07 02:37:00	1 min instant	-27.12	26.45	27.09	59.02	1000.01
2014/05/07 02:38:00	1 min instant	-26.89	26.47	27.09	58.82	1000.01
2014/05/07 02:39:00	1 min instant	-28.19	26.48	27.09	58.77	1000.01
2014/05/07 02:40:00	1 min instant	-27.26	26.48	27.09	58.83	1000.08
2014/05/07 02:41:00	1 min instant	-27.70	26.46	27.09	58.84	1000.08
2014/05/07 02:42:00	1 min instant	-28.26	26.47	27.09	58.94	1000.08
2014/05/07 02:43:00	1 min instant	-27.89	26.45	27.08	59.02	1000.08
2014/05/07 02:44:00	1 min instant	-27.78	26.40	27.08	59.05	1000.08
2014/05/07 02:45:00	1 min instant	-27.71	26.39	27.08	59.13	1000.08
2014/05/07 02:46:00	1 min instant	-27.59	26.37	27.07	59.17	1000.08
2014/05/07 02:47:00	1 min instant	-28.04	26.38	27.07	59.18	1000.08
2014/05/07 02:48:00	1 min instant	-28.09	26.35	27.07	59.18	1000.08
2014/05/07 02:49:00	1 min instant	-28.11	26.35	27.07	59.14	1000.05
2014/05/07 02:50:00	1 min instant	-27.93	26.37	27.07	59.10	1000.08
2014/05/07 02:51:00	1 min instant	-27.93	26.41	27.07	59.09	1000.05
2014/05/07 02:52:00	1 min instant	-27.96	26.43	27.07	59.00	1000.01
2014/05/07 02:53:00	1 min instant	-27.99	26.42	27.08	58.80	1000.05
2014/05/07 02:54:00	1 min instant	-28.12	26.44	27.08	58.75	1000.01
2014/05/07 02:55:00	1 min instant	-28.13	26.45	27.07	58.79	1000.01
2014/05/07 02:56:00	1 min instant	-28.15	26.43	27.07	58.84	1000.01
2014/05/07 02:57:00	1 min instant	-28.16	26.42	27.07	58.93	1000.01
2014/05/07 02:58:00	1 min instant	-28.22	26.40	27.07	58.99	999.98
2014/05/07 02:59:00	1 min instant	-28.19	26.38	27.06	59.02	999.91
2014/05/07 03:00:00	1 min instant	-28.14	26.35	27.06	59.03	999.95
2014/05/07 03:01:00	1 min instant	-28.17	26.34	27.06	59.07	999.91
2014/05/07 03:02:00	1 min instant	-28.21	26.34	27.06	59.06	999.91
2014/05/07 03:03:00	1 min instant	-28.20	26.33	27.05	59.00	999.88
2014/05/07 03:04:00	1 min instant	-28.17	26.35	27.05	58.99	999.84
2014/05/07 03:05:00	1 min instant	-28.17	26.36	27.06	59.00	999.84
2014/05/07 03:06:00	1 min instant	-28.18	26.39	27.06	58.91	999.84
2014/05/07 03:07:00	1 min instant	-28.19	26.40	27.06	58.81	999.81
2014/05/07 03:08:00	1 min instant	-28.22	26.42	27.06	58.64	999.81
2014/05/07 03:09:00	1 min instant	-28.26	26.45	27.06	58.64	999.78
2014/05/07 03:10:00	1 min instant	-28.27	26.43	27.06	58.69	999.74
2014/05/07 03:11:00	1 min instant	-28.28	26.43	27.06	58.75	999.74
2014/05/07 03:12:00	1 min instant	-28.25	26.42	27.06	58.81	999.74
2014/05/07 03:13:00	1 min instant	-28.26	26.39	27.05	58.84	999.71
2014/05/07 03:14:00	1 min instant	-28.22	26.40	27.05	58.90	999.71
2014/05/07 03:15:00	1 min instant	-28.19	26.39	27.05	58.92	999.67
2014/05/07 03:16:00	1 min instant	-28.23	26.35	27.05	58.99	999.67
2014/05/07 03:17:00	1 min instant	-28.27	26.35	27.04	58.97	999.71
2014/05/07 03:18:00	1 min instant	-28.27	26.36	27.05	58.95	999.67
2014/05/07 03:19:00	1 min instant	-28.26	26.36	27.05	58.87	999.67
2014/05/07 03:20:00	1 min instant	-28.27	26.36	27.05	58.87	999.67
2014/05/07 03:21:00	1 min instant	-28.26	26.39	27.05	58.78	999.64
2014/05/07 03:22:00	1 min instant	-28.27	26.44	27.05	58.55	999.64
2014/05/07 03:23:00	1 min instant	-28.26	26.43	27.05	58.45	999.71
2014/05/07 03:24:00	1 min instant	-28.26	26.43	27.05	58.55	999.74
2014/05/07 03:25:00	1 min instant	-28.27	26.43	27.05	58.63	999.78
2014/05/07 03:26:00	1 min instant	-28.28	26.41	27.05	58.64	999.81
2014/05/07 03:27:00	1 min instant	-28.25	26.39	27.04	58.71	999.81
2014/05/07 03:28:00	1 min instant	-28.23	26.37	27.04	58.76	999.78
2014/05/07 03:29:00	1 min instant	-28.22	26.33	27.04	58.83	999.81
2014/05/07 03:30:00	1 min instant	-28.22	26.33	27.03	58.83	999.74
2014/05/07 03:31:00	1 min instant	-28.24	26.33	27.03	58.83	999.74
2014/05/07 03:32:00	1 min instant	-28.25	26.32	27.03	58.83	999.74
2014/05/07 03:33:00	1 min instant	-28.25	26.33	27.03	58.78	999.78
2014/05/07 03:34:00	1 min instant	-28.26	26.35	27.03	58.70	999.78
2014/05/07 03:35:00	1 min instant	-28.27	26.35	27.03	58.57	999.78
2014/05/07 03:36:00	1 min instant	-28.29	26.38	27.04	58.39	999.78
2014/05/07 03:37:00	1 min instant	-28.30	26.41	27.04	58.40	999.78
2014/05/07 03:38:00	1 min instant	-28.30	26.40	27.03	58.40	999.74
2014/05/07 03:39:00	1 min instant	-28.28	26.41	27.03	58.44	999.71
2014/05/07 03:40:00	1 min instant	-28.29	26.37	27.03	58.53	999.74
2014/05/07 03:41:00	1 min instant	-28.27	26.34	27.02	58.61	999.74
2014/05/07 03:42:00	1 min instant	-28.25	26.31	27.02	58.62	999.67
2014/05/07 03:43:00	1 min instant	-28.23	26.31	27.02	58.69	999.67
2014/05/07 03:44:00	1 min instant	-28.26	26.30	27.02	58.70	999.67
2014/05/07 03:45:00	1 min instant	-28.29	26.30	27.02	58.69	999.67
2014/05/07 03:46:00	1 min instant	-28.30	26.30	27.02	58.67	999.64
2014/05/07 03:47:00	1 min instant	-28.30	26.33	27.02	58.70	999.61
2014/05/07 03:48:00	1 min instant	-28.21	26.34	27.02	58.56	999.64
2014/05/07 03:49:00	1 min instant	-28.37	26.37	27.02	58.36	999.67
2014/05/07 03:50:00	1 min instant	-28.60	26.39	27.02	58.28	999.71
2014/05/07 03:51:00	1 min instant	-29.71	26.40	27.02	58.31	999.74
2014/05/07 03:52:00	1 min instant	-28.48	26.39	27.02	58.34	999.74
2014/05/07 03:53:00	1 min instant	-28.45	26.35	27.02	58.37	999.71
2014/05/07 03:54:00	1 min instant	-27.94	26.35	27.01	58.47	999.71
2014/05/07 03:55:00	1 min instant	-28.25	26.34	27.01	58.48	999.71
2014/05/07 03:56:00	1 min instant	-28.23	26.26	27.01	58.53	999.74
2014/05/07 03:57:00	1 min instant	-28.24	26.30	27.00	58.60	999.71
2014/05/07 03:58:00	1 min instant	-28.37	26.27	27.00	58.54	999.71
2014/05/07 03:59:00	1 min instant	-28.39	26.26	27.00	58.59	999.71
2014/05/07 04:00:00	1 min instant	-28.48	26.27	27.00	58.49	999.74
2014/05/07 04:01:00	1 min instant	-28.52	26.30	27.00	58.45	999.74
2014/05/07 04:02:00	1 min instant	-28.54	26.33	27.00	58.40	999.74
2014/05/07 04:03:00	1 min instant	-28.51	26.34	27.01	58.32	999.78
2014/05/07 04:04:00	1 min instant	-28.57	26.37	27.01	58.15	999.78
2014/05/07 04:05:00	1 min instant	-28.57	26.39	27.01	58.16	999.78
2014/05/07 04:06:00	1 min instant	-28.58	26.38	27.01	58.17	999.78
2014/05/07 04:07:00	1 min instant	-28.53	26.37	27.00	58.26	999.81
2014/05/07 04:08:00	1 min instant	-28.53	26.33	27.00	58.35	999.81
2014/05/07 04:09:00	1 min instant	-28.54	26.33	27.00	58.38	999.81
2014/05/07 04:10:00	1 min instant	-28.53	26.28	27.00	58.44	999.81
2014/05/07 04:11:00	1 min instant	-28.51	26.28	26.99	58.43	999.74
2014/05/07 04:12:00	1 min instant	-28.52	26.26	26.99	58.47	999.78
2014/05/07 04:13:00	1 min instant	-28.51	26.25	26.99	58.48	999.78
2014/05/07 04:14:00	1 min instant	-28.51	26.26	26.99	58.39	999.78
2014/05/07 04:15:00	1 min instant	-28.53	26.29	26.99	58.39	999.71
2014/05/07 04:16:00	1 min instant	-28.53	26.32	26.99	58.30	999.71
2014/05/07 04:17:00	1 min instant	-28.58	26.34	26.99	58.21	999.74
2014/05/07 04:18:00	1 min instant	-28.57	26.36	27.00	58.02	999.67
2014/05/07 04:19:00	1 min instant	-28.57	26.40	27.00	57.96	999.67
2014/05/07 04:20:00	1 min instant	-28.59	26.40	27.00	57.96	999.67
2014/05/07 04:21:00	1 min instant	-28.60	26.39	27.00	58.06	999.67
2014/05/07 04:22:00	1 min instant	-28.60	26.37	26.99	58.10	999.71
2014/05/07 04:23:00	1 min instant	-28.59	26.34	26.99	58.17	999.64
2014/05/07 04:24:00	1 min instant	-28.63	26.34	26.99	58.26	999.64
2014/05/07 04:25:00	1 min instant	-28.68	26.31	26.99	58.28	999.61
2014/05/07 04:26:00	1 min instant	-28.69	26.29	26.98	58.30	999.61
2014/05/07 04:27:00	1 min instant	-28.65	26.27	26.98	58.35	999.57
2014/05/07 04:28:00	1 min instant	-28.60	26.28	26.98	58.26	999.61
2014/05/07 04:29:00	1 min instant	-28.58	26.29	26.98	58.26	999.61
2014/05/07 04:30:00	1 min instant	-28.60	26.30	26.98	58.21	999.61
2014/05/07 04:31:00	1 min instant	-28.67	26.32	26.98	58.15	999.61
2014/05/07 04:32:00	1 min instant	-28.70	26.34	26.99	58.10	999.54
2014/05/07 04:33:00	1 min instant	-28.73	26.40	26.99	58.01	999.61
2014/05/07 04:34:00	1 min instant	-28.72	26.41	26.99	57.73	999.57
2014/05/07 04:35:00	1 min instant	-28.75	26.41	26.99	57.74	999.57
2014/05/07 04:36:00	1 min instant	-28.76	26.43	26.99	57.76	999.54
2014/05/07 04:37:00	1 min instant	-28.78	26.41	26.99	57.83	999.57
2014/05/07 04:38:00	1 min instant	-28.73	26.40	26.99	57.88	999.57
2014/05/07 04:39:00	1 min instant	-28.73	26.38	26.99	57.93	999.54
2014/05/07 04:40:00	1 min instant	-28.75	26.33	26.98	58.01	999.54
2014/05/07 04:41:00	1 min instant	-28.75	26.33	26.98	58.09	999.50
2014/05/07 04:42:00	1 min instant	-28.61	26.31	26.98	58.09	999.50
2014/05/07 04:43:00	1 min instant	-28.53	26.30	26.98	58.11	999.50
2014/05/07 04:44:00	1 min instant	-29.22	26.28	26.97	58.09	999.40
2014/05/07 04:45:00	1 min instant	-29.19	26.29	26.97	58.03	999.40
2014/05/07 04:46:00	1 min instant	-29.29	26.30	26.97	58.03	999.40
2014/05/07 04:47:00	1 min instant	-28.92	26.31	26.98	57.95	999.40
2014/05/07 04:48:00	1 min instant	-28.91	26.34	26.98	57.90	999.40
2014/05/07 04:49:00	1 min instant	-29.05	26.36	26.98	57.82	999.40
2014/05/07 04:50:00	1 min instant	-28.92	26.39	26.98	57.73	999.37
2014/05/07 04:51:00	1 min instant	-28.87	26.42	26.99	57.65	999.40
2014/05/07 04:52:00	1 min instant	-28.93	26.45	26.99	57.49	999.40
2014/05/07 04:53:00	1 min instant	-28.81	26.48	26.99	57.41	999.40
2014/05/07 04:54:00	1 min instant	-28.70	26.46	26.99	57.43	999.40
2014/05/07 04:55:00	1 min instant	-28.65	26.48	26.99	57.50	999.33
2014/05/07 04:56:00	1 min instant	-28.64	26.43	26.99	57.60	999.37
2014/05/07 04:57:00	1 min instant	-28.65	26.41	26.99	57.66	999.33
2014/05/07 04:58:00	1 min instant	-28.64	26.38	26.98	57.72	999.37
2014/05/07 04:59:00	1 min instant	-28.54	26.36	26.98	57.76	999.33
2014/05/07 05:00:00	1 min instant	-28.50	26.33	26.98	57.86	999.33
2014/05/07 05:01:00	1 min instant	-28.03	26.30	26.98	57.84	999.33
2014/05/07 05:02:00	1 min instant	-31.46	26.31	26.97	57.86	999.33
2014/05/07 05:03:00	1 min instant	-29.34	26.31	26.98	57.77	999.27
2014/05/07 05:04:00	1 min instant	-28.15	26.31	26.97	57.74	999.27
2014/05/07 05:05:00	1 min instant	-32.48	26.34	26.98	57.68	999.23
2014/05/07 05:06:00	1 min instant	-28.08	26.34	26.98	57.58	999.23
2014/05/07 05:07:00	1 min instant	-28.18	26.36	26.98	57.53	999.23
2014/05/07 05:08:00	1 min instant	-29.78	26.39	26.98	57.43	999.17
2014/05/07 05:09:00	1 min instant	-29.07	26.43	26.99	57.36	999.17
2014/05/07 05:10:00	1 min instant	-29.16	26.48	26.99	57.15	999.20
2014/05/07 05:11:00	1 min instant	-28.05	26.49	26.99	57.08	999.17
2014/05/07 05:12:00	1 min instant	-28.45	26.49	27.00	57.11	999.17
2014/05/07 05:13:00	1 min instant	-28.69	26.48	26.99	57.15	999.13
2014/05/07 05:14:00	1 min instant	-28.81	26.46	26.99	57.25	999.10
2014/05/07 05:15:00	1 min instant	-28.48	26.43	26.99	57.30	999.13
2014/05/07 05:16:00	1 min instant	-28.83	26.38	26.99	57.44	999.13
2014/05/07 05:17:00	1 min instant	-29.06	26.37	26.98	57.46	999.13
2014/05/07 05:18:00	1 min instant	-29.12	26.36	26.98	57.51	999.10
2014/05/07 05:19:00	1 min instant	-29.21	26.33	26.98	57.51	999.06
2014/05/07 05:20:00	1 min instant	-29.42	26.32	26.98	57.48	999.03
2014/05/07 05:21:00	1 min instant	-29.11	26.33	26.97	57.49	999.03
2014/05/07 05:22:00	1 min instant	-29.34	26.33	26.98	57.45	999.00
2014/05/07 05:23:00	1 min instant	-29.24	26.33	26.98	57.40	998.96
2014/05/07 05:24:00	1 min instant	-29.33	26.35	26.98	57.35	998.96
2014/05/07 05:25:00	1 min instant	-29.22	26.38	26.98	57.25	998.93
2014/05/07 05:26:00	1 min instant	-29.23	26.42	26.99	57.14	998.93
2014/05/07 05:27:00	1 min instant	-29.04	26.42	26.99	56.90	998.93
2014/05/07 05:28:00	1 min instant	-28.79	26.47	26.99	56.91	998.93
2014/05/07 05:29:00	1 min instant	-28.70	26.45	26.99	56.96	998.93
2014/05/07 05:30:00	1 min instant	-28.66	26.43	26.99	56.99	998.89
2014/05/07 05:31:00	1 min instant	-28.66	26.41	26.98	57.07	998.89
2014/05/07 05:32:00	1 min instant	-28.74	26.38	26.98	57.15	998.89
2014/05/07 05:33:00	1 min instant	-28.73	26.37	26.98	57.18	998.93
2014/05/07 05:34:00	1 min instant	-28.83	26.35	26.97	57.27	998.93
2014/05/07 05:35:00	1 min instant	-28.72	26.34	26.97	57.25	998.93
2014/05/07 05:36:00	1 min instant	-28.74	26.32	26.96	57.29	998.86
2014/05/07 05:37:00	1 min instant	-28.72	26.30	26.96	57.24	998.96
2014/05/07 05:38:00	1 min instant	-28.73	26.31	26.96	57.21	998.89
2014/05/07 05:39:00	1 min instant	-28.68	26.31	26.96	57.15	998.86
2014/05/07 05:40:00	1 min instant	-28.68	26.33	26.97	57.10	998.86
2014/05/07 05:41:00	1 min instant	-28.71	26.36	26.97	57.02	998.86
2014/05/07 05:42:00	1 min instant	-28.75	26.39	26.97	56.89	998.86
2014/05/07 05:43:00	1 min instant	-28.74	26.41	26.98	56.73	998.83
2014/05/07 05:44:00	1 min instant	-28.75	26.43	26.98	56.70	998.86
2014/05/07 05:45:00	1 min instant	-28.80	26.42	26.98	56.77	998.83
2014/05/07 05:46:00	1 min instant	-28.75	26.43	26.98	56.81	998.86
2014/05/07 05:47:00	1 min instant	-28.72	26.39	26.97	56.92	998.86
2014/05/07 05:48:00	1 min instant	-28.67	26.38	26.97	56.96	998.83
2014/05/07 05:49:00	1 min instant	-28.70	26.34	26.96	57.04	998.89
2014/05/07 05:50:00	1 min instant	-28.68	26.33	26.96	57.06	998.93
2014/05/07 05:51:00	1 min instant	-28.68	26.30	26.96	57.11	998.86
2014/05/07 05:52:00	1 min instant	-28.69	26.29	26.95	57.11	998.93
2014/05/07 05:53:00	1 min instant	-28.72	26.29	26.95	57.07	998.89
2014/05/07 05:54:00	1 min instant	-28.70	26.30	26.95	57.04	998.86
2014/05/07 05:55:00	1 min instant	-28.65	26.32	26.95	57.02	998.89
2014/05/07 05:56:00	1 min instant	-28.64	26.32	26.96	56.95	998.83
2014/05/07 05:57:00	1 min instant	-28.53	26.35	26.96	56.89	998.86
2014/05/07 05:58:00	1 min instant	-28.36	26.39	26.96	56.63	998.86
2014/05/07 05:59:00	1 min instant	-28.18	26.41	26.96	56.59	998.79
2014/05/07 06:00:00	1 min instant	-28.20	26.40	26.96	56.63	998.83
2014/05/07 06:01:00	1 min instant	-28.18	26.42	26.96	56.67	998.86
2014/05/07 06:02:00	1 min instant	-28.11	26.40	26.96	56.70	998.86
2014/05/07 06:03:00	1 min instant	-28.07	26.35	26.96	56.84	998.86
2014/05/07 06:04:00	1 min instant	-28.07	26.35	26.96	56.85	998.86
2014/05/07 06:05:00	1 min instant	-28.00	26.32	26.95	56.92	998.86
2014/05/07 06:06:00	1 min instant	-27.97	26.31	26.95	56.95	998.89
2014/05/07 06:07:00	1 min instant	-27.83	26.28	26.95	56.97	998.89
2014/05/07 06:08:00	1 min instant	-27.69	26.27	26.95	56.93	998.93
2014/05/07 06:09:00	1 min instant	-27.49	26.28	26.95	56.87	998.93
2014/05/07 06:10:00	1 min instant	-27.21	26.28	26.95	56.82	998.93
2014/05/07 06:11:00	1 min instant	-25.92	26.32	26.95	56.74	999.00
2014/05/07 06:12:00	1 min instant	-26.19	26.33	26.95	56.67	998.93
2014/05/07 06:13:00	1 min instant	-26.40	26.37	26.96	56.58	998.96
2014/05/07 06:14:00	1 min instant	-25.95	26.41	26.96	56.33	999.06
2014/05/07 06:15:00	1 min instant	-25.74	26.41	26.96	56.33	999.00
2014/05/07 06:16:00	1 min instant	-25.62	26.43	26.96	56.33	999.03
2014/05/07 06:17:00	1 min instant	-25.42	26.41	26.96	56.40	999.03
2014/05/07 06:18:00	1 min instant	-25.40	26.41	26.96	56.43	999.10
2014/05/07 06:19:00	1 min instant	-25.31	26.36	26.96	56.55	999.03
2014/05/07 06:20:00	1 min instant	-25.39	26.34	26.95	56.62	999.10
2014/05/07 06:21:00	1 min instant	-25.48	26.33	26.95	56.69	999.03
2014/05/07 06:22:00	1 min instant	-25.45	26.32	26.95	56.73	999.10
2014/05/07 06:23:00	1 min instant	-25.50	26.29	26.95	56.72	999.10
2014/05/07 06:24:00	1 min instant	-25.57	26.30	26.94	56.67	999.10
2014/05/07 06:25:00	1 min instant	-25.63	26.30	26.94	56.67	999.10
2014/05/07 06:26:00	1 min instant	-25.69	26.31	26.95	56.65	999.13
2014/05/07 06:27:00	1 min instant	-25.75	26.33	26.95	56.58	999.10
2014/05/07 06:28:00	1 min instant	-25.86	26.37	26.95	56.54	999.20
2014/05/07 06:29:00	1 min instant	-26.03	26.38	26.96	56.50	999.13
2014/05/07 06:30:00	1 min instant	-26.03	26.40	26.96	56.25	999.17
2014/05/07 06:31:00	1 min instant	-26.15	26.41	26.96	56.26	999.17
2014/05/07 06:32:00	1 min instant	-26.40	26.42	26.96	56.24	999.20
2014/05/07 06:33:00	1 min instant	-26.50	26.41	26.96	56.35	999.13
2014/05/07 06:34:00	1 min instant	-32.62	26.39	26.95	56.44	999.20
2014/05/07 06:35:00	1 min instant	-28.42	26.36	26.95	56.50	999.17
2014/05/07 06:36:00	1 min instant	-28.84	26.34	26.95	56.56	999.20
2014/05/07 06:37:00	1 min instant	-28.44	26.31	26.95	56.58	999.13
2014/05/07 06:38:00	1 min instant	-28.16	26.29	26.94	56.61	999.17
2014/05/07 06:39:00	1 min instant	-27.88	26.31	26.94	56.58	999.17
2014/05/07 06:40:00	1 min instant	-27.92	26.30	26.94	56.56	999.17
2014/05/07 06:41:00	1 min instant	-28.28	26.30	26.94	56.47	999.20
2014/05/07 06:42:00	1 min instant	-35.81	26.32	26.94	56.38	999.20
2014/05/07 06:43:00	1 min instant	-30.44	26.35	26.95	56.28	999.17
2014/05/07 06:44:00	1 min instant	-28.52	26.37	26.95	56.19	999.13
2014/05/07 06:45:00	1 min instant	-27.40	26.41	26.95	56.04	999.17
2014/05/07 06:46:00	1 min instant	-26.23	26.40	26.95	55.91	999.17
2014/05/07 06:47:00	1 min instant	-26.50	26.42	26.95	56.00	999.17
2014/05/07 06:48:00	1 min instant	-28.17	26.40	26.95	56.07	999.17
2014/05/07 06:49:00	1 min instant	-27.93	26.37	26.95	56.15	999.10
2014/05/07 06:50:00	1 min instant	-27.73	26.33	26.94	56.22	999.10
2014/05/07 06:51:00	1 min instant	-27.94	26.32	26.94	56.26	999.17
2014/05/07 06:52:00	1 min instant	-27.96	26.30	26.94	56.25	999.13
2014/05/07 06:53:00	1 min instant	-27.80	26.30	26.94	56.27	999.13
2014/05/07 06:54:00	1 min instant	-28.13	26.28	26.93	56.28	999.13
2014/05/07 06:55:00	1 min instant	-28.27	26.28	26.93	56.27	999.10
2014/05/07 06:56:00	1 min instant	-28.28	26.29	26.93	56.17	999.10
2014/05/07 06:57:00	1 min instant	-28.17	26.29	26.93	56.13	999.10
2014/05/07 06:58:00	1 min instant	-28.08	26.34	26.94	56.01	999.06
2014/05/07 06:59:00	1 min instant	-28.05	26.34	26.94	55.80	999.10
2014/05/07 07:00:00	1 min instant	-27.99	26.35	26.94	55.78	999.13
2014/05/07 07:01:00	1 min instant	-28.18	26.37	26.94	55.81	999.13
2014/05/07 07:02:00	1 min instant	-27.86	26.35	26.93	55.84	999.13
2014/05/07 07:03:00	1 min instant	-27.37	26.32	26.93	55.89	999.10
2014/05/07 07:04:00	1 min instant	-28.03	26.31	26.93	55.94	999.13
2014/05/07 07:05:00	1 min instant	-27.36	26.26	26.93	56.05	999.10
2014/05/07 07:06:00	1 min instant	-27.87	26.26	26.92	56.04	999.13
2014/05/07 07:07:00	1 min instant	-27.86	26.23	26.92	56.09	999.17
2014/05/07 07:08:00	1 min instant	-27.58	26.25	26.92	55.99	999.17
2014/05/07 07:09:00	1 min instant	-28.11	26.25	26.92	56.00	999.20
2014/05/07 07:10:00	1 min instant	-28.17	26.25	26.92	55.90	999.20
2014/05/07 07:11:00	1 min instant	-28.14	26.28	26.92	55.85	999.17
2014/05/07 07:12:00	1 min instant	-28.05	26.31	26.93	55.76	999.20
2014/05/07 07:13:00	1 min instant	-27.81	26.36	26.93	55.52	999.20
2014/05/07 07:14:00	1 min instant	-27.90	26.36	26.93	55.53	999.17
2014/05/07 07:15:00	1 min instant	-27.98	26.36	26.93	55.58	999.13
2014/05/07 07:16:00	1 min instant	-28.09	26.32	26.92	55.60	999.17
2014/05/07 07:17:00	1 min instant	-28.11	26.31	26.92	55.70	999.13
2014/05/07 07:18:00	1 min instant	-28.06	26.29	26.92	55.81	999.20
2014/05/07 07:19:00	1 min instant	-28.04	26.25	26.91	55.87	999.17
2014/05/07 07:20:00	1 min instant	-27.83	26.23	26.91	55.90	999.17
2014/05/07 07:21:00	1 min instant	-27.89	26.21	26.91	55.85	999.23
2014/05/07 07:22:00	1 min instant	-26.73	26.20	26.90	55.86	999.20
2014/05/07 07:23:00	1 min instant	-26.37	26.22	26.90	55.80	999.20
2014/05/07 07:24:00	1 min instant	-26.28	26.22	26.90	55.77	999.20
2014/05/07 07:25:00	1 min instant	-26.08	26.21	26.90	55.70	999.20
2014/05/07 07:26:00	1 min instant	-25.96	26.24	26.91	55.59	999.20
2014/05/07 07:27:00	1 min instant	-25.90	26.28	26.91	55.56	999.20
2014/05/07 07:28:00	1 min instant	-25.73	26.30	26.91	55.48	999.20
2014/05/07 07:29:00	1 min instant	-25.75	26.33	26.92	55.37	999.20
2014/05/07 07:30:00	1 min instant	-25.73	26.39	26.92	55.31	999.27
2014/05/07 07:31:00	1 min instant	-25.81	26.43	26.93	55.26	999.20
2014/05/07 07:32:00	1 min instant	-25.93	26.45	26.93	55.21	999.20
2014/05/07 07:33:00	1 min instant	-25.83	26.47	26.94	55.14	999.20
2014/05/07 07:34:00	1 min instant	-25.90	26.49	26.94	55.01	999.20
2014/05/07 07:35:00	1 min instant	-25.95	26.50	26.95	55.06	999.23
2014/05/07 07:36:00	1 min instant	-26.00	26.49	26.94	55.12	999.27
2014/05/07 07:37:00	1 min instant	-26.03	26.49	26.94	55.15	999.27
2014/05/07 07:38:00	1 min instant	-26.06	26.46	26.94	55.31	999.23
2014/05/07 07:39:00	1 min instant	-26.24	26.42	26.94	55.43	999.30
2014/05/07 07:40:00	1 min instant	-26.47	26.39	26.94	55.50	999.20
2014/05/07 07:41:00	1 min instant	-27.45	26.36	26.94	55.47	999.20
2014/05/07 07:42:00	1 min instant	-25.74	26.34	26.93	55.54	999.17
2014/05/07 07:43:00	1 min instant	-28.02	26.31	26.93	55.54	999.20
2014/05/07 07:44:00	1 min instant	-28.13	26.33	26.93	55.50	999.20
2014/05/07 07:45:00	1 min instant	-27.58	26.34	26.93	55.47	999.17
2014/05/07 07:46:00	1 min instant	-26.44	26.31	26.94	55.41	999.23
2014/05/07 07:47:00	1 min instant	-28.90	26.33	26.94	55.38	999.27
2014/05/07 07:48:00	1 min instant	-28.55	26.36	26.94	55.31	999.27
2014/05/07 07:49:00	1 min instant	-28.13	26.38	26.94	55.27	999.23
2014/05/07 07:50:00	1 min instant	-28.15	26.41	26.95	55.20	999.27
2014/05/07 07:51:00	1 min instant	-28.16	26.42	26.95	55.16	999.30
2014/05/07 07:52:00	1 min instant	-28.21	26.46	26.96	55.05	999.30
2014/05/07 07:53:00	1 min instant	-28.23	26.48	26.96	55.04	999.33
2014/05/07 07:54:00	1 min instant	-28.20	26.50	26.96	54.99	999.33
2014/05/07 07:55:00	1 min instant	-26.94	26.56	26.98	54.89	999.33
2014/05/07 07:56:00	1 min instant	-27.55	26.57	26.98	54.86	999.40
2014/05/07 07:57:00	1 min instant	-27.65	26.61	26.99	54.78	999.37
2014/05/07 07:58:00	1 min instant	-27.82	26.64	27.00	54.66	999.33
2014/05/07 07:59:00	1 min instant	-27.85	26.66	27.00	54.69	999.37
2014/05/07 08:00:00	1 min instant	-27.99	26.65	27.00	54.71	999.37
2014/05/07 08:01:00	1 min instant	-27.90	26.62	27.00	54.83	999.33
2014/05/07 08:02:00	1 min instant	-27.76	26.58	27.00	54.87	999.37
2014/05/07 08:03:00	1 min instant	-26.62	26.55	27.00	55.00	999.37
2014/05/07 08:04:00	1 min instant	-29.61	26.51	27.00	55.11	999.40
2014/05/07 08:05:00	1 min instant	-28.94	26.48	27.00	55.10	999.33
2014/05/07 08:06:00	1 min instant	-29.64	26.46	27.00	55.14	999.37
2014/05/07 08:07:00	1 min instant	-29.15	26.45	26.99	55.17	999.40
2014/05/07 08:08:00	1 min instant	-28.94	26.42	26.99	55.15	999.40
2014/05/07 08:09:00	1 min instant	-28.75	26.42	26.99	55.13	999.37
2014/05/07 08:10:00	1 min instant	-28.88	26.41	27.00	55.09	999.37
2014/05/07 08:11:00	1 min instant	-28.91	26.44	27.00	54.99	999.44
2014/05/07 08:12:00	1 min instant	-28.90	26.44	27.00	55.00	999.40
2014/05/07 08:13:00	1 min instant	-28.89	26.46	27.00	54.98	999.44
2014/05/07 08:14:00	1 min instant	-28.72	26.49	27.00	54.86	999.47
2014/05/07 08:15:00	1 min instant	-28.60	26.52	27.01	54.83	999.50
2014/05/07 08:16:00	1 min instant	-28.57	26.52	27.01	54.81	999.54
2014/05/07 08:17:00	1 min instant	-28.55	26.55	27.02	54.72	999.47
2014/05/07 08:18:00	1 min instant	-28.46	26.58	27.02	54.69	999.47
2014/05/07 08:19:00	1 min instant	-28.41	26.61	27.03	54.65	999.47
2014/05/07 08:20:00	1 min instant	-28.57	26.64	27.03	54.55	999.54
2014/05/07 08:21:00	1 min instant	-28.32	26.65	27.04	54.39	999.50
2014/05/07 08:22:00	1 min instant	-28.04	26.67	27.04	54.39	999.57
2014/05/07 08:23:00	1 min instant	-26.97	26.65	27.04	54.47	999.61
2014/05/07 08:24:00	1 min instant	-28.07	26.64	27.04	54.61	999.64
2014/05/07 08:25:00	1 min instant	-25.95	26.60	27.04	54.66	999.64
2014/05/07 08:26:00	1 min instant	-26.49	26.57	27.04	54.80	999.67
2014/05/07 08:27:00	1 min instant	-26.44	26.51	27.04	54.96	999.67
2014/05/07 08:28:00	1 min instant	-26.38	26.48	27.03	54.96	999.67
2014/05/07 08:29:00	1 min instant	-26.61	26.47	27.03	55.02	999.71
2014/05/07 08:30:00	1 min instant	-26.60	26.45	27.03	55.04	999.71
2014/05/07 08:31:00	1 min instant	-26.69	26.43	27.03	55.03	999.71
2014/05/07 08:32:00	1 min instant	-26.64	26.43	27.03	55.00	999.74
2014/05/07 08:33:00	1 min instant	-26.62	26.43	27.03	54.98	999.78
2014/05/07 08:34:00	1 min instant	-26.72	26.44	27.03	54.93	999.81
2014/05/07 08:35:00	1 min instant	-26.74	26.46	27.03	54.91	999.78
2014/05/07 08:36:00	1 min instant	-26.70	26.49	27.03	54.86	999.81
2014/05/07 08:37:00	1 min instant	-26.62	26.52	27.04	54.81	999.78
2014/05/07 08:38:00	1 min instant	-26.59	26.52	27.04	54.78	999.81
2014/05/07 08:39:00	1 min instant	-26.44	26.56	27.05	54.70	999.84
2014/05/07 08:40:00	1 min instant	-26.51	26.59	27.05	54.63	999.81
2014/05/07 08:41:00	1 min instant	-26.70	26.59	27.06	54.46	999.84
2014/05/07 08:42:00	1 min instant	-26.69	26.60	27.06	54.49	999.81
2014/05/07 08:43:00	1 min instant	-26.76	26.59	27.06	54.63	999.84
2014/05/07 08:44:00	1 min instant	-26.85	26.57	27.05	54.72	999.84
2014/05/07 08:45:00	1 min instant	-26.55	26.53	27.05	54.85	999.88
2014/05/07 08:46:00	1 min instant	-26.78	26.49	27.05	54.97	999.88
2014/05/07 08:47:00	1 min instant	-26.15	26.46	27.04	55.04	999.88
2014/05/07 08:48:00	1 min instant	-26.24	26.43	27.04	55.10	999.88
2014/05/07 08:49:00	1 min instant	-26.84	26.39	27.03	55.20	999.91
2014/05/07 08:50:00	1 min instant	-27.40	26.37	27.03	55.24	999.88
2014/05/07 08:51:00	1 min instant	-27.45	26.37	27.03	55.21	999.88
2014/05/07 08:52:00	1 min instant	-26.82	26.36	27.03	55.24	999.95
2014/05/07 08:53:00	1 min instant	-27.43	26.37	27.03	55.22	999.95
2014/05/07 08:54:00	1 min instant	-28.34	26.41	27.03	55.19	999.98
2014/05/07 08:55:00	1 min instant	-27.50	26.43	27.03	55.13	1000.01
2014/05/07 08:56:00	1 min instant	-26.79	26.45	27.04	55.10	1000.01
2014/05/07 08:57:00	1 min instant	-30.82	26.44	27.04	55.07	1000.01
2014/05/07 08:58:00	1 min instant	-27.75	26.49	27.04	55.04	1000.01
2014/05/07 08:59:00	1 min instant	-27.35	26.52	27.05	54.82	1000.01
2014/05/07 09:00:00	1 min instant	-27.15	26.53	27.05	54.80	1000.05
2014/05/07 09:01:00	1 min instant	-27.84	26.54	27.05	54.89	1000.01
2014/05/07 09:02:00	1 min instant	-27.51	26.52	27.04	55.00	1000.01
2014/05/07 09:03:00	1 min instant	-27.42	26.48	27.04	55.08	1000.05
2014/05/07 09:04:00	1 min instant	-26.56	26.44	27.04	55.19	1000.05
2014/05/07 09:05:00	1 min instant	-26.93	26.40	27.03	55.34	1000.08
2014/05/07 09:06:00	1 min instant	-26.82	26.39	27.03	55.38	1000.05
2014/05/07 09:07:00	1 min instant	-27.18	26.39	27.03	55.47	1000.08
2014/05/07 09:08:00	1 min instant	-27.35	26.35	27.02	55.47	1000.08
2014/05/07 09:09:00	1 min instant	-27.48	26.34	27.02	55.49	1000.11
2014/05/07 09:10:00	1 min instant	-27.68	26.36	27.02	55.48	1000.08
2014/05/07 09:11:00	1 min instant	-27.72	26.36	27.02	55.46	1000.11
2014/05/07 09:12:00	1 min instant	-27.53	26.38	27.03	55.44	1000.11
2014/05/07 09:13:00	1 min instant	-27.44	26.40	27.03	55.41	1000.15
2014/05/07 09:14:00	1 min instant	-27.27	26.42	27.03	55.34	1000.15
2014/05/07 09:15:00	1 min instant	-27.35	26.47	27.04	55.24	1000.18
2014/05/07 09:16:00	1 min instant	-27.22	26.51	27.04	55.13	1000.11
2014/05/07 09:17:00	1 min instant	-27.26	26.49	27.04	55.16	1000.15
2014/05/07 09:18:00	1 min instant	-27.11	26.50	27.04	55.30	1000.15
2014/05/07 09:19:00	1 min instant	-27.06	26.48	27.04	55.36	1000.18
2014/05/07 09:20:00	1 min instant	-27.09	26.46	27.03	55.46	1000.15
2014/05/07 09:21:00	1 min instant	-27.01	26.40	27.03	55.59	1000.22
2014/05/07 09:22:00	1 min instant	-35.30	26.38	27.03	55.62	1000.22
2014/05/07 09:23:00	1 min instant	-24.35	26.37	27.03	55.70	1000.22
2014/05/07 09:24:00	1 min instant	-27.62	26.36	27.02	55.69	1000.25
2014/05/07 09:25:00	1 min instant	-25.81	26.37	27.02	55.72	1000.22
2014/05/07 09:26:00	1 min instant	-25.65	26.36	27.02	55.70	1000.28
2014/05/07 09:27:00	1 min instant	-22.09	26.38	27.03	55.63	1000.25
2014/05/07 09:28:00	1 min instant	-19.10	26.43	27.03	55.62	1000.22
2014/05/07 09:29:00	1 min instant	-24.34	26.43	27.03	55.49	1000.25
2014/05/07 09:30:00	1 min instant	-25.83	26.43	27.03	55.38	1000.22
2014/05/07 09:31:00	1 min instant	-25.92	26.45	27.03	55.46	1000.25
2014/05/07 09:32:00	1 min instant	-26.84	26.42	27.03	55.49	1000.18
2014/05/07 09:33:00	1 min instant	-27.66	26.41	27.02	55.65	1000.28
2014/05/07 09:34:00	1 min instant	-25.35	26.36	27.02	55.73	1000.22
2014/05/07 09:35:00	1 min instant	-24.64	26.36	27.02	55.87	1000.25
2014/05/07 09:36:00	1 min instant	-25.68	26.30	27.01	55.90	1000.28
2014/05/07 09:37:00	1 min instant	-24.81	26.30	27.01	55.96	1000.28
2014/05/07 09:38:00	1 min instant	-25.63	26.28	27.01	56.00	1000.28
2014/05/07 09:39:00	1 min instant	-25.68	26.28	27.00	55.96	1000.22
2014/05/07 09:40:00	1 min instant	-25.43	26.30	27.01	55.89	1000.22
2014/05/07 09:41:00	1 min instant	-25.27	26.31	27.01	55.89	1000.22
2014/05/07 09:42:00	1 min instant	-25.00	26.33	27.01	55.88	1000.22
2014/05/07 09:43:00	1 min instant	-25.01	26.36	27.01	55.81	1000.22
2014/05/07 09:44:00	1 min instant	-25.05	26.40	27.01	55.66	1000.22
2014/05/07 09:45:00	1 min instant	-25.01	26.40	27.02	55.56	1000.22
2014/05/07 09:46:00	1 min instant	-25.00	26.41	27.01	55.57	1000.25
2014/05/07 09:47:00	1 min instant	-25.03	26.40	27.01	55.73	1000.28
2014/05/07 09:48:00	1 min instant	-25.02	26.38	27.01	55.82	1000.28
2014/05/07 09:49:00	1 min instant	-25.10	26.36	27.00	55.90	1000.25
2014/05/07 09:50:00	1 min instant	-25.23	26.31	27.00	55.97	1000.28
2014/05/07 09:51:00	1 min instant	-25.27	26.31	27.00	56.04	1000.28
2014/05/07 09:52:00	1 min instant	-25.25	26.28	27.00	56.03	1000.28
2014/05/07 09:53:00	1 min instant	-25.38	26.28	26.99	56.09	1000.32
2014/05/07 09:54:00	1 min instant	-25.40	26.29	26.99	56.08	1000.35
2014/05/07 09:55:00	1 min instant	-25.58	26.30	26.99	56.09	1000.35
2014/05/07 09:56:00	1 min instant	-26.01	26.29	26.99	55.96	1000.39
2014/05/07 09:57:00	1 min instant	-26.98	26.34	27.00	55.98	1000.42
2014/05/07 09:58:00	1 min instant	-26.18	26.35	27.00	55.90	1000.35
2014/05/07 09:59:00	1 min instant	-26.55	26.39	27.00	55.69	1000.42
2014/05/07 10:00:00	1 min instant	-26.99	26.40	27.00	55.69	1000.42
2014/05/07 10:01:00	1 min instant	-27.04	26.40	27.00	55.79	1000.49
2014/05/07 10:02:00	1 min instant	-27.21	26.39	27.00	55.89	1000.45
2014/05/07 10:03:00	1 min instant	-27.24	26.35	26.99	55.95	1000.49
2014/05/07 10:04:00	1 min instant	-27.32	26.30	26.99	56.12	1000.49
2014/05/07 10:05:00	1 min instant	-27.40	26.30	26.99	56.15	1000.49
2014/05/07 10:06:00	1 min instant	-27.52	26.26	26.98	56.20	1000.52
2014/05/07 10:07:00	1 min instant	-27.65	26.28	26.98	56.24	1000.52
2014/05/07 10:08:00	1 min instant	-27.64	26.27	26.98	56.28	1000.56
2014/05/07 10:09:00	1 min instant	-27.69	26.29	26.98	56.27	1000.52
2014/05/07 10:10:00	1 min instant	-27.73	26.30	26.98	56.20	1000.52
2014/05/07 10:11:00	1 min instant	-27.68	26.32	26.98	56.17	1000.56
2014/05/07 10:12:00	1 min instant	-27.63	26.35	26.99	56.09	1000.56
2014/05/07 10:13:00	1 min instant	-27.69	26.36	26.99	56.03	1000.56
2014/05/07 10:14:00	1 min instant	-27.78	26.38	26.99	55.85	1000.59
2014/05/07 10:15:00	1 min instant	-27.78	26.40	26.99	55.89	1000.56
2014/05/07 10:16:00	1 min instant	-27.84	26.39	26.99	55.97	1000.52
2014/05/07 10:17:00	1 min instant	-27.94	26.38	26.99	56.11	1000.56
2014/05/07 10:18:00	1 min instant	-27.99	26.35	26.99	56.22	1000.56
2014/05/07 10:19:00	1 min instant	-28.00	26.33	26.98	56.29	1000.52
2014/05/07 10:20:00	1 min instant	-28.03	26.30	26.98	56.40	1000.52
2014/05/07 10:21:00	1 min instant	-28.06	26.27	26.98	56.46	1000.52
2014/05/07 10:22:00	1 min instant	-28.09	26.27	26.98	56.51	1000.56
2014/05/07 10:23:00	1 min instant	-28.08	26.26	26.98	56.49	1000.59
2014/05/07 10:24:00	1 min instant	-28.11	26.28	26.98	56.48	1000.59
2014/05/07 10:25:00	1 min instant	-28.11	26.29	26.98	56.44	1000.59
2014/05/07 10:26:00	1 min instant	-28.10	26.33	26.98	56.39	1000.62
2014/05/07 10:27:00	1 min instant	-28.14	26.35	26.98	56.33	1000.59
2014/05/07 10:28:00	1 min instant	-28.11	26.37	26.98	56.29	1000.59
2014/05/07 10:29:00	1 min instant	-28.07	26.40	26.99	56.09	1000.59
2014/05/07 10:30:00	1 min instant	-28.07	26.40	26.99	56.12	1000.56
2014/05/07 10:31:00	1 min instant	-28.04	26.42	26.99	56.18	1000.59
2014/05/07 10:32:00	1 min instant	-28.00	26.38	26.99	56.29	1000.62
2014/05/07 10:33:00	1 min instant	-27.94	26.37	26.98	56.44	1000.66
2014/05/07 10:34:00	1 min instant	-27.88	26.34	26.98	56.46	1000.66
2014/05/07 10:35:00	1 min instant	-27.88	26.31	26.98	56.56	1000.69
2014/05/07 10:36:00	1 min instant	-27.80	26.27	26.97	56.66	1000.66
2014/05/07 10:37:00	1 min instant	-27.75	26.27	26.97	56.64	1000.69
2014/05/07 10:38:00	1 min instant	-27.90	26.27	26.97	56.64	1000.66
2014/05/07 10:39:00	1 min instant	-27.70	26.26	26.97	56.57	1000.66
2014/05/07 10:40:00	1 min instant	-27.64	26.30	26.97	56.53	1000.66
2014/05/07 10:41:00	1 min instant	-27.51	26.30	26.97	56.50	1000.66
2014/05/07 10:42:00	1 min instant	-28.73	26.33	26.98	56.49	1000.62
2014/05/07 10:43:01	1 min instant	-28.67	26.37	26.98	56.36	1000.69
2014/05/07 10:44:00	1 min instant	-27.41	26.39	26.98	56.34	1000.69
2014/05/07 10:45:00	1 min instant	-28.12	26.41	26.99	56.28	1000.69
2014/05/07 10:46:00	1 min instant	-28.65	26.45	26.99	56.13	1000.73
2014/05/07 10:47:00	1 min instant	-28.23	26.46	26.99	56.22	1000.73
2014/05/07 10:48:00	1 min instant	-27.82	26.44	26.99	56.32	1000.73
2014/05/07 10:49:00	1 min instant	-27.93	26.42	26.99	56.45	1000.73
2014/05/07 10:50:00	1 min instant	-28.25	26.42	26.99	56.55	1000.69
2014/05/07 10:51:00	1 min instant	-28.19	26.37	26.99	56.64	1000.83
2014/05/07 10:52:00	1 min instant	-28.41	26.33	26.99	56.78	1000.76
2014/05/07 10:53:00	1 min instant	-28.29	26.32	26.98	56.82	1000.76
2014/05/07 10:54:00	1 min instant	-28.32	26.30	26.98	56.92	1000.76
2014/05/07 10:55:00	1 min instant	-28.49	26.31	26.98	56.87	1000.76
2014/05/07 10:56:00	1 min instant	-28.51	26.31	26.98	56.90	1000.83
2014/05/07 10:57:00	1 min instant	-28.44	26.31	26.98	56.86	1000.79
2014/05/07 10:58:00	1 min instant	-28.48	26.33	26.99	56.88	1000.79
2014/05/07 10:59:01	1 min instant	-28.53	26.36	26.99	56.81	1000.79
2014/05/07 11:00:00	1 min instant	-28.53	26.36	26.99	56.81	1000.76
2014/05/07 11:01:00	1 min instant	-28.45	26.42	26.99	56.79	1000.79
2014/05/07 11:02:00	1 min instant	-28.40	26.46	27.00	56.56	1000.83
2014/05/07 11:03:00	1 min instant	-28.41	26.46	27.01	56.63	1000.83
2014/05/07 11:04:00	1 min instant	-28.38	26.46	27.01	56.77	1000.83
2014/05/07 11:05:00	1 min instant	-28.42	26.43	27.00	56.89	1000.83
2014/05/07 11:06:00	1 min instant	-28.38	26.44	27.00	57.01	1000.83
2014/05/07 11:07:00	1 min instant	-28.42	26.41	27.00	57.18	1000.86
2014/05/07 11:08:00	1 min instant	-28.40	26.35	27.00	57.49	1000.83
2014/05/07 11:09:00	1 min instant	-28.38	26.33	26.99	57.59	1000.86
2014/05/07 11:10:00	1 min instant	-28.40	26.31	26.99	57.72	1000.83
2014/05/07 11:11:00	1 min instant	-28.43	26.32	26.99	57.83	1000.83
2014/05/07 11:12:00	1 min instant	-28.44	26.30	26.99	57.85	1000.86
2014/05/07 11:13:00	1 min instant	-28.42	26.31	26.99	57.87	1000.83
2014/05/07 11:14:00	1 min instant	-28.43	26.31	26.99	57.86	1000.86
2014/05/07 11:15:00	1 min instant	-28.49	26.34	27.00	57.81	1000.89
2014/05/07 11:16:00	1 min instant	-28.50	26.35	27.00	57.81	1000.86
2014/05/07 11:17:00	1 min instant	-28.54	26.37	27.00	57.75	1000.86
2014/05/07 11:18:00	1 min instant	-28.52	26.43	27.01	57.58	1000.89
2014/05/07 11:19:00	1 min instant	-28.54	26.44	27.01	57.57	1000.89
2014/05/07 11:20:00	1 min instant	-28.58	26.45	27.01	57.63	1000.83
2014/05/07 11:21:00	1 min instant	-28.60	26.45	27.01	57.74	1000.86
2014/05/07 11:22:00	1 min instant	-28.63	26.42	27.01	57.89	1000.86
2014/05/07 11:23:00	1 min instant	-28.63	26.40	27.01	57.96	1000.86
2014/05/07 11:24:00	1 min instant	-28.65	26.38	27.00	58.10	1000.83
2014/05/07 11:25:00	1 min instant	-28.63	26.35	27.00	58.27	1000.86
2014/05/07 11:26:00	1 min instant	-28.64	26.34	27.00	58.32	1000.83
2014/05/07 11:27:00	1 min instant	-28.63	26.33	27.00	58.37	1000.86
2014/05/07 11:28:00	1 min instant	-28.67	26.34	27.00	58.48	1000.89
2014/05/07 11:29:00	1 min instant	-28.70	26.34	27.00	58.45	1000.89
2014/05/07 11:30:00	1 min instant	-28.78	26.35	27.00	58.45	1000.93
2014/05/07 11:31:00	1 min instant	-28.83	26.37	27.01	58.37	1000.86
2014/05/07 11:32:00	1 min instant	-28.72	26.41	27.01	58.27	1000.89
2014/05/07 11:33:00	1 min instant	-29.16	26.42	27.01	58.27	1000.86
2014/05/07 11:34:00	1 min instant	-29.33	26.42	27.01	58.36	1000.86
2014/05/07 11:35:00	1 min instant	-29.16	26.39	27.01	58.48	1000.89
2014/05/07 11:36:00	1 min instant	-29.42	26.37	27.01	58.68	1000.86
2014/05/07 11:37:00	1 min instant	-29.37	26.32	27.00	58.86	1000.83
2014/05/07 11:38:00	1 min instant	-29.31	26.32	27.00	58.98	1000.89
2014/05/07 11:39:00	1 min instant	-29.33	26.31	27.00	59.10	1000.89
2014/05/07 11:40:00	1 min instant	-29.34	26.30	27.00	59.20	1000.86
2014/05/07 11:41:00	1 min instant	-29.32	26.31	27.00	59.26	1000.96
2014/05/07 11:42:00	1 min instant	-29.28	26.30	27.00	59.38	1000.89
2014/05/07 11:43:00	1 min instant	-29.53	26.33	27.00	59.50	1000.89
2014/05/07 11:44:00	1 min instant	-29.88	26.36	27.01	59.47	1000.93
2014/05/07 11:45:00	1 min instant	-27.54	26.38	27.01	59.65	1000.93
2014/05/07 11:46:00	1 min instant	-30.74	26.38	27.01	59.82	1000.93
2014/05/07 11:47:00	1 min instant	-34.62	26.35	27.00	60.13	1000.96
2014/05/07 11:48:00	1 min instant	-32.68	26.34	27.00	60.31	1000.96
2014/05/07 11:49:00	1 min instant	-31.19	26.32	27.00	60.68	1000.96
2014/05/07 11:50:00	1 min instant	-30.59	26.27	27.00	61.02	1000.96
2014/05/07 11:51:00	1 min instant	-30.69	26.28	26.99	61.40	1000.96
2014/05/07 11:52:00	1 min instant	-30.47	26.26	26.99	61.88	1001.03
2014/05/07 11:53:00	1 min instant	-29.19	26.27	26.99	62.41	1001.00
2014/05/07 11:54:00	1 min instant	-27.89	26.27	26.99	62.94	1001.03
2014/05/07 11:55:00	1 min instant	-28.35	26.28	26.99	63.32	1001.10
2014/05/07 11:56:00	1 min instant	-29.02	26.30	26.99	63.49	1001.10
2014/05/07 11:57:00	1 min instant	-28.61	26.32	26.99	64.00	1001.13
2014/05/07 11:58:00	1 min instant	-28.41	26.31	26.99	64.29	1001.13
2014/05/07 11:59:00	1 min instant	-28.34	26.30	26.99	64.80	1001.13
2014/05/07 12:00:00	1 min instant	-27.92	26.28	26.99	65.35	1001.17
2014/05/07 12:01:00	1 min instant	-27.94	26.26	26.98	65.67	1001.17
2014/05/07 12:02:00	1 min instant	-27.61	26.24	26.98	65.84	1001.17
2014/05/07 12:03:00	1 min instant	-27.51	26.23	26.98	66.23	1001.17
2014/05/07 12:04:00	1 min instant	-27.40	26.24	26.98	66.29	1001.23
2014/05/07 12:05:00	1 min instant	-26.99	26.24	26.98	66.18	1001.30
2014/05/07 12:06:00	1 min instant	-25.07	26.26	26.98	65.88	1001.27
2014/05/07 12:07:00	1 min instant	-26.80	26.25	26.98	65.45	1001.30
2014/05/07 12:08:00	1 min instant	-27.07	26.28	26.98	65.29	1001.27
2014/05/07 12:09:00	1 min instant	-27.52	26.26	26.98	65.19	1001.34
2014/05/07 12:10:00	1 min instant	-26.84	26.26	26.97	65.29	1001.30
2014/05/07 12:11:00	1 min instant	-26.98	26.24	26.97	65.34	1001.37
2014/05/07 12:12:00	1 min instant	-27.12	26.24	26.96	65.30	1001.37
2014/05/07 12:13:00	1 min instant	-27.30	26.24	26.96	65.31	1001.30
2014/05/07 12:14:00	1 min instant	-27.04	26.22	26.96	65.34	1001.37
2014/05/07 12:15:00	1 min instant	-27.37	26.23	26.96	65.23	1001.40
2014/05/07 12:16:00	1 min instant	-27.51	26.24	26.96	65.01	1001.37
2014/05/07 12:17:00	1 min instant	-27.34	26.26	26.96	64.88	1001.40
2014/05/07 12:18:00	1 min instant	-27.38	26.26	26.96	64.79	1001.44
2014/05/07 12:19:00	1 min instant	-27.28	26.26	26.96	64.74	1001.44
2014/05/07 12:20:00	1 min instant	-27.31	26.24	26.95	65.03	1001.44
2014/05/07 12:21:00	1 min instant	-27.31	26.22	26.95	64.98	1001.47
2014/05/07 12:22:00	1 min instant	-27.32	26.22	26.95	64.64	1001.44
2014/05/07 12:23:00	1 min instant	-27.30	26.22	26.95	64.27	1001.44
2014/05/07 12:24:00	1 min instant	-27.29	26.21	26.95	63.65	1001.47
2014/05/07 12:25:00	1 min instant	-27.21	26.23	26.95	63.53	1001.44
2014/05/07 12:26:00	1 min instant	-27.25	26.22	26.95	63.04	1001.47
2014/05/07 12:27:00	1 min instant	-27.17	26.25	26.94	63.18	1001.47
2014/05/07 12:28:00	1 min instant	-27.34	26.25	26.94	63.37	1001.54
2014/05/07 12:29:00	1 min instant	-28.25	26.24	26.93	63.71	1001.57
2014/05/07 12:30:00	1 min instant	-19.59	26.18	26.93	63.45	1001.51
2014/05/07 12:31:00	1 min instant	-34.69	26.18	26.93	63.60	1001.57
2014/05/07 12:32:00	1 min instant	-26.91	26.20	26.93	63.09	1001.57
2014/05/07 12:33:00	1 min instant	-17.41	26.20	26.93	63.05	1001.64
2014/05/07 12:34:00	1 min instant	-25.31	26.20	26.92	62.95	1001.61
2014/05/07 12:35:00	1 min instant	-26.53	26.24	26.92	62.59	1001.67
2014/05/07 12:36:00	1 min instant	-28.21	26.22	26.92	62.86	1001.67
2014/05/07 12:37:00	1 min instant	-26.73	26.23	26.92	62.96	1001.71
2014/05/07 12:38:00	1 min instant	-28.44	26.21	26.92	63.24	1001.71
2014/05/07 12:39:00	1 min instant	-27.91	26.21	26.92	63.29	1001.67
2014/05/07 12:40:00	1 min instant	-26.07	26.23	26.91	63.09	1001.71
2014/05/07 12:41:00	1 min instant	-25.30	26.25	26.92	62.69	1001.67
2014/05/07 12:42:00	1 min instant	-25.30	26.23	26.91	62.71	1001.64
2014/05/07 12:43:00	1 min instant	-26.73	26.24	26.91	62.73	1001.64
2014/05/07 12:44:00	1 min instant	-27.34	26.24	26.91	62.98	1001.64
2014/05/07 12:45:00	1 min instant	-21.35	26.22	26.91	63.29	1001.64
2014/05/07 12:46:00	1 min instant	-30.92	26.23	26.91	63.15	1001.64
2014/05/07 12:47:00	1 min instant	-30.25	26.24	26.91	63.29	1001.71
2014/05/07 12:48:00	1 min instant	-26.97	26.23	26.91	63.32	1001.67
2014/05/07 12:49:00	1 min instant	-32.93	26.24	26.91	63.15	1001.71
2014/05/07 12:50:00	1 min instant	-29.14	26.22	26.90	63.16	1001.71
2014/05/07 12:51:00	1 min instant	-28.21	26.23	26.90	63.16	1001.71
2014/05/07 12:52:00	1 min instant	-27.06	26.21	26.90	63.31	1001.71
2014/05/07 12:53:00	1 min instant	-28.95	26.20	26.90	63.12	1001.71
2014/05/07 12:54:00	1 min instant	-28.31	26.21	26.90	62.97	1001.74
2014/05/07 12:55:00	1 min instant	-26.32	26.20	26.90	63.18	1001.71
2014/05/07 12:56:00	1 min instant	-28.21	26.19	26.89	63.55	1001.74
2014/05/07 12:57:00	1 min instant	-27.17	26.20	26.89	63.60	1001.78
2014/05/07 12:58:00	1 min instant	-26.27	26.20	26.89	63.99	1001.74
2014/05/07 12:59:00	1 min instant	-27.60	26.19	26.89	63.48	1001.78
2014/05/07 13:00:00	1 min instant	-27.99	26.19	26.89	62.96	1001.71
2014/05/07 13:01:00	1 min instant	-27.63	26.19	26.89	62.91	1001.78
2014/05/07 13:02:00	1 min instant	-35.06	26.20	26.88	63.22	1001.78
2014/05/07 13:03:00	1 min instant	-27.88	26.18	26.88	62.50	1001.74
2014/05/07 13:04:00	1 min instant	-22.69	26.16	26.88	63.07	1001.78
2014/05/07 13:05:00	1 min instant	-27.78	26.15	26.87	63.36	1001.78
2014/05/07 13:06:00	1 min instant	-25.70	26.15	26.87	63.38	1001.81
2014/05/07 13:07:00	1 min instant	-29.67	26.13	26.87	63.21	1001.78
2014/05/07 13:08:00	1 min instant	-26.79	26.13	26.87	62.68	1001.78
2014/05/07 13:09:00	1 min instant	-28.00	26.14	26.86	63.12	1001.81
2014/05/07 13:10:00	1 min instant	-27.95	26.13	26.86	64.03	1001.81
2014/05/07 13:11:00	1 min instant	-28.00	26.08	26.85	64.02	1001.81
2014/05/07 13:12:00	1 min instant	-28.09	26.07	26.85	63.77	1001.78
2014/05/07 13:13:00	1 min instant	-27.23	26.07	26.85	63.81	1001.78
2014/05/07 13:14:00	1 min instant	-27.70	26.07	26.84	63.68	1001.71
2014/05/07 13:15:00	1 min instant	-30.95	26.07	26.84	63.34	1001.71
2014/05/07 13:16:00	1 min instant	-26.93	26.05	26.84	63.57	1001.74
2014/05/07 13:17:00	1 min instant	-28.97	26.02	26.83	63.44	1001.74
2014/05/07 13:18:00	1 min instant	-27.13	26.02	26.82	64.12	1001.78
2014/05/07 13:19:00	1 min instant	-29.05	26.03	26.82	64.44	1001.74
2014/05/07 13:20:00	1 min instant	-24.85	26.03	26.82	63.75	1001.71
2014/05/07 13:21:00	1 min instant	-27.88	26.00	26.82	63.44	1001.71
2014/05/07 13:22:00	1 min instant	-29.90	26.00	26.81	63.66	1001.74
2014/05/07 13:23:00	1 min instant	-28.16	26.01	26.81	63.09	1001.74
2014/05/07 13:24:00	1 min instant	-21.42	25.95	26.80	63.00	1001.74
2014/05/07 13:25:00	1 min instant	-30.31	25.95	26.79	63.47	1001.71
2014/05/07 13:26:00	1 min instant	-28.00	25.95	26.79	63.43	1001.71
2014/05/07 13:27:00	1 min instant	-27.43	25.93	26.79	63.22	1001.71
2014/05/07 13:28:00	1 min instant	-27.71	25.95	26.78	63.33	1001.78
2014/05/07 13:29:00	1 min instant	-27.65	25.96	26.78	63.24	1001.71
2014/05/07 13:30:00	1 min instant	-24.52	25.95	26.77	63.18	1001.78
2014/05/07 13:31:00	1 min instant	-26.98	25.95	26.77	62.95	1001.78
2014/05/07 13:32:00	1 min instant	-27.76	25.95	26.77	63.22	1001.78
2014/05/07 13:33:00	1 min instant	-27.36	25.96	26.77	62.92	1001.78
2014/05/07 13:34:00	1 min instant	-27.01	25.97	26.76	62.87	1001.81
2014/05/07 13:35:01	1 min instant	-27.25	25.98	26.76	62.94	1001.81
2014/05/07 13:36:00	1 min instant	-27.70	25.98	26.76	63.13	1001.84
2014/05/07 13:37:00	1 min instant	-27.88	25.97	26.75	63.48	1001.84
2014/05/07 13:38:00	1 min instant	-27.92	25.97	26.75	63.33	1001.81
2014/05/07 13:39:00	1 min instant	-26.62	25.97	26.75	63.61	1001.81
2014/05/07 13:40:00	1 min instant	-26.84	25.98	26.75	63.70	1001.81
2014/05/07 13:41:00	1 min instant	-26.95	25.97	26.75	63.21	1001.84
2014/05/07 13:42:00	1 min instant	-27.13	25.99	26.75	63.15	1001.84
2014/05/07 13:43:00	1 min instant	-27.22	25.98	26.74	62.87	1001.84
2014/05/07 13:44:00	1 min instant	-27.26	25.98	26.74	63.87	1001.84
2014/05/07 13:45:00	1 min instant	-27.30	25.97	26.74	63.06	1001.84
2014/05/07 13:46:00	1 min instant	-27.27	25.98	26.74	62.86	1001.88
2014/05/07 13:47:00	1 min instant	-27.32	26.00	26.74	63.35	1001.84
2014/05/07 13:48:00	1 min instant	-27.39	26.01	26.74	63.45	1001.88
2014/05/07 13:49:00	1 min instant	-27.45	26.02	26.74	64.06	1001.88
2014/05/07 13:50:00	1 min instant	-27.36	26.00	26.73	63.39	1001.84
2014/05/07 13:51:00	1 min instant	-27.02	26.00	26.73	63.76	1001.84
2014/05/07 13:52:00	1 min instant	-28.24	25.99	26.73	63.31	1001.84
2014/05/07 13:53:00	1 min instant	-27.08	25.96	26.73	63.98	1001.84
2014/05/07 13:54:00	1 min instant	-27.97	25.99	26.73	63.99	1001.78
2014/05/07 13:55:00	1 min instant	-28.01	25.98	26.73	63.66	1001.78
2014/05/07 13:56:00	1 min instant	-27.82	25.98	26.72	63.62	1001.84
2014/05/07 13:57:00	1 min instant	-27.95	25.98	26.72	63.59	1001.78
2014/05/07 13:58:00	1 min instant	-27.92	25.97	26.72	63.66	1001.74
2014/05/07 13:59:00	1 min instant	-27.75	25.94	26.71	63.92	1001.78
2014/05/07 14:00:00	1 min instant	-27.68	25.93	26.71	64.00	1001.78
2014/05/07 14:01:00	1 min instant	-27.62	25.97	26.71	64.83	1001.78
2014/05/07 14:02:00	1 min instant	-26.34	25.97	26.71	64.52	1001.74
2014/05/07 14:03:00	1 min instant	-25.90	25.96	26.71	64.76	1001.74
2014/05/07 14:04:00	1 min instant	-28.14	25.94	26.71	65.24	1001.74
2014/05/07 14:05:00	1 min instant	-28.23	25.93	26.71	65.47	1001.74
2014/05/07 14:06:00	1 min instant	-27.94	25.91	26.70	64.80	1001.78
2014/05/07 14:07:00	1 min instant	-27.73	25.90	26.70	64.26	1001.74
2014/05/07 14:08:00	1 min instant	-27.86	25.91	26.70	64.79	1001.74
2014/05/07 14:09:00	1 min instant	-27.71	25.93	26.70	64.85	1001.71
2014/05/07 14:10:00	1 min instant	-27.60	25.93	26.70	64.68	1001.71
2014/05/07 14:11:00	1 min instant	-27.74	25.94	26.70	64.66	1001.67
2014/05/07 14:12:00	1 min instant	-28.17	25.90	26.69	63.93	1001.71
2014/05/07 14:13:00	1 min instant	-28.36	25.89	26.69	64.02	1001.67
2014/05/07 14:14:00	1 min instant	-27.74	25.93	26.69	63.87	1001.67
2014/05/07 14:15:00	1 min instant	-27.68	25.92	26.69	64.38	1001.71
2014/05/07 14:16:00	1 min instant	-27.74	25.92	26.68	64.10	1001.74
2014/05/07 14:17:00	1 min instant	-27.45	25.92	26.68	64.41	1001.74
2014/05/07 14:18:00	1 min instant	-27.95	25.93	26.68	64.41	1001.74
2014/05/07 14:19:00	1 min instant	-27.94	25.90	26.68	65.33	1001.71
2014/05/07 14:20:00	1 min instant	-27.89	25.89	26.67	65.27	1001.74
2014/05/07 14:21:00	1 min instant	-28.08	25.86	26.67	65.58	1001.74
2014/05/07 14:22:00	1 min instant	-28.03	25.89	26.67	65.44	1001.78
2014/05/07 14:23:00	1 min instant	-27.91	25.88	26.67	65.12	1001.71
2014/05/07 14:24:00	1 min instant	-27.94	25.90	26.67	64.60	1001.74
2014/05/07 14:25:00	1 min instant	-27.89	25.92	26.67	64.44	1001.74
2014/05/07 14:26:00	1 min instant	-27.80	25.90	26.67	64.57	1001.84
2014/05/07 14:27:00	1 min instant	-27.70	25.90	26.67	65.34	1001.81
2014/05/07 14:28:00	1 min instant	-27.66	25.87	26.66	65.23	1001.81
2014/05/07 14:29:00	1 min instant	-27.56	25.87	26.66	64.30	1001.78
2014/05/07 14:30:00	1 min instant	-27.52	25.90	26.66	64.16	1001.78
2014/05/07 14:31:00	1 min instant	-27.58	25.92	26.66	64.51	1001.74
2014/05/07 14:32:00	1 min instant	-27.55	25.90	26.66	63.59	1001.78
2014/05/07 14:33:00	1 min instant	-29.04	25.90	26.65	63.45	1001.84
2014/05/07 14:34:00	1 min instant	-28.11	25.89	26.65	64.27	1001.84
2014/05/07 14:35:00	1 min instant	-26.30	25.88	26.65	63.97	1001.81
2014/05/07 14:36:00	1 min instant	-27.27	25.86	26.65	64.31	1001.84
2014/05/07 14:37:00	1 min instant	-27.48	25.86	26.65	64.23	1001.81
2014/05/07 14:38:00	1 min instant	-27.79	25.88	26.64	63.86	1001.84
2014/05/07 14:39:00	1 min instant	-28.79	25.88	26.64	63.91	1001.84
2014/05/07 14:40:00	1 min instant	-28.74	25.87	26.63	63.42	1001.81
2014/05/07 14:41:00	1 min instant	-28.13	25.85	26.63	63.74	1001.84
2014/05/07 14:42:00	1 min instant	-28.10	25.82	26.62	63.97	1001.84
2014/05/07 14:43:00	1 min instant	-27.80	25.79	26.62	64.51	1001.81
2014/05/07 14:44:00	1 min instant	-27.65	25.78	26.61	64.12	1001.78
2014/05/07 14:45:00	1 min instant	-27.77	25.80	26.61	63.59	1001.78
2014/05/07 14:46:00	1 min instant	-27.72	25.79	26.61	64.08	1001.81
2014/05/07 14:47:00	1 min instant	-27.82	25.81	26.61	64.17	1001.74
2014/05/07 14:48:00	1 min instant	-27.70	25.78	26.60	64.38	1001.78
2014/05/07 14:49:00	1 min instant	-27.65	25.78	26.60	64.61	1001.74
2014/05/07 14:50:00	1 min instant	-27.64	25.74	26.59	65.53	1001.78
2014/05/07 14:51:00	1 min instant	-27.70	25.71	26.59	64.37	1001.71
2014/05/07 14:52:00	1 min instant	-27.76	25.71	26.59	64.35	1001.71
2014/05/07 14:53:00	1 min instant	-27.62	25.71	26.58	63.86	1001.71
2014/05/07 14:54:00	1 min instant	-26.74	25.73	26.58	63.82	1001.71
2014/05/07 14:55:00	1 min instant	-26.01	25.73	26.58	64.37	1001.71
2014/05/07 14:56:00	1 min instant	-26.86	25.74	26.58	64.49	1001.67
2014/05/07 14:57:00	1 min instant	-26.76	25.71	26.57	65.21	1001.64
2014/05/07 14:58:00	1 min instant	-26.63	25.71	26.57	65.36	1001.64
2014/05/07 14:59:00	1 min instant	-26.79	25.68	26.56	65.86	1001.71
2014/05/07 15:00:00	1 min instant	-27.05	25.67	26.56	65.18	1001.64
2014/05/07 15:01:00	1 min instant	-27.22	25.71	26.56	65.02	1001.64
2014/05/07 15:02:00	1 min instant	-27.02	25.69	26.56	65.03	1001.64
2014/05/07 15:03:00	1 min instant	-28.38	25.71	26.56	65.81	1001.64
2014/05/07 15:04:00	1 min instant	-27.68	25.71	26.55	65.18	1001.61
2014/05/07 15:05:00	1 min instant	-27.45	25.71	26.55	65.23	1001.61
2014/05/07 15:06:00	1 min instant	-27.39	25.71	26.55	65.99	1001.61
2014/05/07 15:07:00	1 min instant	-27.33	25.69	26.55	64.70	1001.57
2014/05/07 15:08:01	1 min instant	-27.32	25.71	26.55	65.24	1001.54
2014/05/07 15:09:00	1 min instant	-27.33	25.72	26.55	65.64	1001.51
2014/05/07 15:10:00	1 min instant	-27.36	25.73	26.55	65.65	1001.47
2014/05/07 15:11:00	1 min instant	-27.44	25.73	26.54	64.99	1001.47
2014/05/07 15:12:00	1 min instant	-27.30	25.70	26.54	65.60	1001.51
2014/05/07 15:13:00	1 min instant	-27.34	25.68	26.54	65.37	1001.47
2014/05/07 15:14:00	1 min instant	-27.19	25.67	26.53	64.19	1001.47
2014/05/07 15:15:00	1 min instant	-27.11	25.66	26.52	65.35	1001.47
2014/05/07 15:16:00	1 min instant	-27.22	25.68	26.52	64.73	1001.44
2014/05/07 15:17:00	1 min instant	-27.45	25.69	26.52	65.18	1001.37
2014/05/07 15:18:00	1 min instant	-27.40	25.69	26.52	65.40	1001.40
2014/05/07 15:19:00	1 min instant	-27.35	25.67	26.52	65.69	1001.44
2014/05/07 15:20:00	1 min instant	-27.41	25.67	26.51	65.40	1001.44
2014/05/07 15:21:00	1 min instant	-27.58	25.66	26.51	65.80	1001.47
2014/05/07 15:22:00	1 min instant	-27.56	25.64	26.50	65.39	1001.37
2014/05/07 15:23:00	1 min instant	-27.56	25.62	26.50	65.19	1001.34
2014/05/07 15:24:01	1 min instant	-27.52	25.62	26.50	64.95	1001.23
2014/05/07 15:25:00	1 min instant	-27.58	25.65	26.50	65.15	1001.34
2014/05/07 15:26:00	1 min instant	-27.48	25.65	26.50	66.19	1001.30
2014/05/07 15:27:00	1 min instant	-27.55	25.64	26.49	65.56	1001.30
2014/05/07 15:28:00	1 min instant	-27.52	25.62	26.49	65.05	1001.34
2014/05/07 15:29:00	1 min instant	-27.47	25.58	26.48	64.78	1001.37
2014/05/07 15:30:00	1 min instant	-27.45	25.51	26.46	66.52	1001.30
2014/05/07 15:31:00	1 min instant	-27.38	25.49	26.45	65.56	1001.34
2014/05/07 15:32:00	1 min instant	-27.36	25.45	26.44	65.47	1001.34
2014/05/07 15:33:00	1 min instant	-27.34	25.46	26.44	65.95	1001.30
2014/05/07 15:34:00	1 min instant	-27.33	25.45	26.44	65.92	1001.27
2014/05/07 15:35:00	1 min instant	-27.37	25.46	26.44	65.12	1001.30
2014/05/07 15:36:00	1 min instant	-27.34	25.48	26.43	65.76	1001.34
2014/05/07 15:37:00	1 min instant	-27.33	25.46	26.42	66.19	1001.37
2014/05/07 15:38:00	1 min instant	-27.30	25.42	26.41	65.64	1001.37
2014/05/07 15:39:00	1 min instant	-27.28	25.41	26.40	65.57	1001.34
2014/05/07 15:40:00	1 min instant	-27.23	25.39	26.39	65.87	1001.37
2014/05/07 15:41:00	1 min instant	-27.28	25.36	26.38	64.93	1001.30
2014/05/07 15:42:00	1 min instant	-27.29	25.36	26.38	65.63	1001.30
2014/05/07 15:43:00	1 min instant	-27.25	25.36	26.38	65.42	1001.30
2014/05/07 15:44:00	1 min instant	-27.28	25.40	26.38	65.94	1001.27
2014/05/07 15:45:00	1 min instant	-27.28	25.38	26.37	66.63	1001.23
2014/05/07 15:46:00	1 min instant	-27.26	25.40	26.37	66.49	1001.20
2014/05/07 15:47:00	1 min instant	-27.21	25.37	26.36	66.36	1001.23
2014/05/07 15:48:00	1 min instant	-27.18	25.33	26.34	66.75	1001.23
2014/05/07 15:49:00	1 min instant	-27.08	25.29	26.33	67.13	1001.23
2014/05/07 15:50:00	1 min instant	-26.99	25.27	26.33	67.45	1001.23
2014/05/07 15:51:00	1 min instant	-27.12	25.26	26.32	67.09	1001.20
2014/05/07 15:52:00	1 min instant	-26.91	25.26	26.32	66.37	1001.17
2014/05/07 15:53:00	1 min instant	-27.13	25.28	26.32	66.46	1001.20
2014/05/07 15:54:00	1 min instant	-26.86	25.32	26.32	66.80	1001.17
2014/05/07 15:55:00	1 min instant	-26.89	25.33	26.32	66.35	1001.17
2014/05/07 15:56:00	1 min instant	-27.16	25.32	26.31	65.97	1001.17
2014/05/07 15:57:00	1 min instant	-27.14	25.31	26.30	66.46	1001.13
2014/05/07 15:58:00	1 min instant	-27.20	25.29	26.29	67.03	1001.06
2014/05/07 15:59:00	1 min instant	-27.02	25.26	26.28	65.99	1001.06
2014/05/07 16:00:00	1 min instant	-26.73	25.25	26.28	66.42	1001.00
2014/05/07 16:01:00	1 min instant	-26.89	25.25	26.28	66.89	1001.03
2014/05/07 16:02:00	1 min instant	-26.87	25.28	26.28	67.26	1001.00
2014/05/07 16:03:00	1 min instant	-27.14	25.30	26.28	66.46	1000.96
2014/05/07 16:04:00	1 min instant	-27.20	25.32	26.27	66.50	1000.96
2014/05/07 16:05:00	1 min instant	-16.78	25.32	26.27	66.44	1000.96
2014/05/07 16:06:00	1 min instant	-28.68	25.31	26.26	66.53	1000.96
2014/05/07 16:07:00	1 min instant	-26.79	25.29	26.26	67.07	1000.93
2014/05/07 16:08:00	1 min instant	-26.51	25.25	26.24	67.80	1000.89
2014/05/07 16:09:00	1 min instant	-26.07	25.23	26.24	67.37	1000.86
2014/05/07 16:10:00	1 min instant	-26.62	25.21	26.24	66.39	1000.89
2014/05/07 16:11:00	1 min instant	-26.66	25.22	26.24	66.39	1000.89
2014/05/07 16:12:00	1 min instant	-26.93	25.25	26.24	66.39	1000.83
2014/05/07 16:13:00	1 min instant	-26.97	25.27	26.24	66.12	1000.79
2014/05/07 16:14:00	1 min instant	-27.16	25.32	26.23	66.66	1000.79
2014/05/07 16:15:00	1 min instant	-27.20	25.32	26.23	66.49	1000.76
2014/05/07 16:16:00	1 min instant	-27.15	25.29	26.22	66.39	1000.76
2014/05/07 16:17:00	1 min instant	-27.05	25.26	26.21	66.54	1000.69
2014/05/07 16:18:00	1 min instant	-27.10	25.24	26.20	66.53	1000.73
2014/05/07 16:19:00	1 min instant	-27.01	25.21	26.20	66.47	1000.69
2014/05/07 16:20:00	1 min instant	-26.91	25.21	26.20	66.46	1000.69
2014/05/07 16:21:00	1 min instant	-26.89	25.24	26.20	66.91	1000.59
2014/05/07 16:22:00	1 min instant	-26.64	25.28	26.20	66.74	1000.62
2014/05/07 16:23:00	1 min instant	-26.37	25.29	26.20	66.08	1000.66
2014/05/07 16:24:00	1 min instant	-27.28	25.29	26.19	66.63	1000.62
2014/05/07 16:25:00	1 min instant	-26.94	25.31	26.19	66.77	1000.56
2014/05/07 16:26:00	1 min instant	-26.89	25.27	26.18	67.00	1000.56
2014/05/07 16:27:00	1 min instant	-26.70	25.23	26.17	67.26	1000.59
2014/05/07 16:28:00	1 min instant	-26.60	25.20	26.16	67.17	1000.52
2014/05/07 16:29:00	1 min instant	-26.70	25.18	26.16	67.35	1000.52
2014/05/07 16:30:00	1 min instant	-26.88	25.17	26.15	67.93	1000.52
2014/05/07 16:31:00	1 min instant	-26.81	25.20	26.16	67.03	1000.45
2014/05/07 16:32:00	1 min instant	-26.90	25.23	26.16	66.54	1000.49
2014/05/07 16:33:00	1 min instant	-26.70	25.24	26.15	66.35	1000.45
2014/05/07 16:34:00	1 min instant	-26.77	25.27	26.15	66.28	1000.42
2014/05/07 16:35:00	1 min instant	-26.45	25.26	26.15	66.26	1000.39
2014/05/07 16:36:00	1 min instant	-26.46	25.25	26.14	66.33	1000.39
2014/05/07 16:37:00	1 min instant	-26.45	25.24	26.14	66.57	1000.32
2014/05/07 16:38:00	1 min instant	-26.42	25.23	26.14	67.04	1000.32
2014/05/07 16:39:00	1 min instant	-26.46	25.25	26.14	67.34	1000.32
2014/05/07 16:40:00	1 min instant	-26.37	25.27	26.14	66.35	1000.25
2014/05/07 16:41:00	1 min instant	-26.24	25.31	26.14	66.67	1000.22
2014/05/07 16:42:00	1 min instant	-26.41	25.32	26.15	67.13	1000.22
2014/05/07 16:43:00	1 min instant	-26.39	25.31	26.14	66.80	1000.11
2014/05/07 16:44:00	1 min instant	-26.21	25.29	26.14	66.33	1000.11
2014/05/07 16:45:00	1 min instant	-26.44	25.26	26.13	66.77	1000.11
2014/05/07 16:46:00	1 min instant	-26.41	25.23	26.12	66.30	1000.05
2014/05/07 16:47:00	1 min instant	-26.15	25.19	26.11	67.16	1000.05
2014/05/07 16:48:00	1 min instant	-25.76	25.16	26.11	66.45	1000.01
2014/05/07 16:49:00	1 min instant	-25.70	25.15	26.10	65.64	1000.05
2014/05/07 16:50:00	1 min instant	-25.62	25.16	26.10	66.23	1000.01
2014/05/07 16:51:00	1 min instant	-25.77	25.19	26.10	66.07	999.95
2014/05/07 16:52:00	1 min instant	-25.74	25.22	26.11	66.51	999.91
2014/05/07 16:53:00	1 min instant	-25.98	25.24	26.10	66.15	999.91
2014/05/07 16:54:00	1 min instant	-27.95	25.23	26.10	66.39	999.91
2014/05/07 16:55:00	1 min instant	-26.07	25.20	26.09	66.97	999.88
2014/05/07 16:56:00	1 min instant	-25.95	25.16	26.08	66.46	999.84
2014/05/07 16:57:00	1 min instant	-25.56	25.16	26.07	66.19	999.84
2014/05/07 16:58:00	1 min instant	-25.29	25.13	26.07	67.29	999.78
2014/05/07 16:59:00	1 min instant	-25.38	25.12	26.07	67.28	999.74
2014/05/07 17:00:00	1 min instant	-25.25	25.13	26.06	66.78	999.67
2014/05/07 17:01:00	1 min instant	-25.40	25.13	26.07	67.16	999.71
2014/05/07 17:02:00	1 min instant	-25.56	25.18	26.07	67.09	999.71
2014/05/07 17:03:00	1 min instant	-25.63	25.21	26.08	66.71	999.67
2014/05/07 17:04:00	1 min instant	-25.68	25.19	26.07	65.67	999.64
2014/05/07 17:05:00	1 min instant	-25.79	25.20	26.06	65.71	999.61
2014/05/07 17:06:00	1 min instant	-25.98	25.19	26.05	66.02	999.61
2014/05/07 17:07:00	1 min instant	-25.53	25.16	26.05	66.52	999.61
2014/05/07 17:08:00	1 min instant	-25.75	25.14	26.05	66.82	999.61
2014/05/07 17:09:00	1 min instant	-25.51	25.15	26.05	67.45	999.57
2014/05/07 17:10:00	1 min instant	-26.32	25.17	26.05	67.32	999.54
2014/05/07 17:11:00	1 min instant	-26.02	25.21	26.05	66.74	999.54
2014/05/07 17:12:00	1 min instant	-26.18	25.22	26.05	67.06	999.50
2014/05/07 17:13:00	1 min instant	-26.42	25.24	26.06	67.33	999.47
2014/05/07 17:14:00	1 min instant	-25.93	25.25	26.06	67.30	999.50
2014/05/07 17:15:00	1 min instant	-25.69	25.26	26.06	67.51	999.50
2014/05/07 17:16:00	1 min instant	-25.92	25.27	26.06	68.00	999.47
2014/05/07 17:17:00	1 min instant	-25.76	25.30	26.07	68.04	999.40
2014/05/07 17:18:00	1 min instant	-25.44	25.31	26.08	68.31	999.44
2014/05/07 17:19:00	1 min instant	-25.94	25.36	26.09	67.72	999.44
2014/05/07 17:20:00	1 min instant	-26.50	25.38	26.09	68.14	999.40
2014/05/07 17:21:00	1 min instant	-24.20	25.38	26.09	67.05	999.40
2014/05/07 17:22:00	1 min instant	-25.03	25.38	26.09	67.34	999.33
2014/05/07 17:23:00	1 min instant	-22.76	25.37	26.09	67.84	999.37
2014/05/07 17:24:00	1 min instant	-24.27	25.35	26.09	68.35	999.40
2014/05/07 17:25:00	1 min instant	-26.07	25.36	26.09	66.87	999.30
2014/05/07 17:26:00	1 min instant	-28.24	25.38	26.10	66.80	999.33
2014/05/07 17:27:00	1 min instant	-24.68	25.38	26.10	66.40	999.33
2014/05/07 17:28:01	1 min instant	-25.49	25.40	26.10	67.33	999.30
2014/05/07 17:29:00	1 min instant	-24.41	25.40	26.11	67.00	999.33
2014/05/07 17:30:00	1 min instant	-28.91	25.40	26.11	67.49	999.30
2014/05/07 17:31:00	1 min instant	-26.05	25.38	26.11	67.12	999.27
2014/05/07 17:32:00	1 min instant	-26.64	25.37	26.11	67.78	999.23
2014/05/07 17:33:00	1 min instant	-25.80	25.37	26.11	66.90	999.20
2014/05/07 17:34:00	1 min instant	-25.69	25.38	26.11	65.85	999.17
2014/05/07 17:35:00	1 min instant	-25.25	25.41	26.12	65.52	999.17
2014/05/07 17:36:00	1 min instant	-24.89	25.42	26.12	65.83	999.17
2014/05/07 17:37:00	1 min instant	-24.98	25.42	26.12	65.71	999.13
2014/05/07 17:38:00	1 min instant	-24.87	25.41	26.11	65.82	999.06
2014/05/07 17:39:00	1 min instant	-25.09	25.40	26.11	65.67	999.06
2014/05/07 17:40:00	1 min instant	-25.11	25.36	26.11	66.11	999.03
2014/05/07 17:41:00	1 min instant	-25.06	25.34	26.11	66.22	999.00
2014/05/07 17:42:00	1 min instant	-23.08	25.35	26.11	65.93	998.96
2014/05/07 17:43:00	1 min instant	-25.59	25.37	26.11	66.19	998.89
2014/05/07 17:44:00	1 min instant	-25.03	25.38	26.11	66.01	998.93
2014/05/07 17:45:00	1 min instant	-25.44	25.40	26.11	66.50	998.93
2014/05/07 17:46:00	1 min instant	-25.85	25.39	26.11	66.49	998.86
2014/05/07 17:47:00	1 min instant	-25.76	25.37	26.11	65.87	998.86
2014/05/07 17:48:00	1 min instant	-25.41	25.33	26.11	66.12	998.83
2014/05/07 17:49:00	1 min instant	-25.32	25.32	26.10	65.87	998.83
2014/05/07 17:50:00	1 min instant	-25.18	25.30	26.10	66.35	998.79
2014/05/07 17:51:00	1 min instant	-24.94	25.30	26.10	66.35	998.76
2014/05/07 17:52:00	1 min instant	-25.12	25.32	26.10	66.10	998.72
2014/05/07 17:53:00	1 min instant	-25.17	25.33	26.11	66.91	998.69
2014/05/07 17:54:00	1 min instant	-24.77	25.36	26.11	66.66	998.66
2014/05/07 17:55:00	1 min instant	-24.35	25.35	26.11	66.18	998.69
2014/05/07 17:56:00	1 min instant	-25.17	25.33	26.10	65.94	998.59
2014/05/07 17:57:00	1 min instant	-24.29	25.31	26.10	66.51	998.62
2014/05/07 17:58:00	1 min instant	-23.93	25.27	26.09	66.73	998.59
2014/05/07 17:59:00	1 min instant	-24.21	25.25	26.09	66.70	998.59
2014/05/07 18:00:00	1 min instant	-23.94	25.25	26.09	66.10	998.59
2014/05/07 18:01:00	1 min instant	-24.49	25.28	26.09	67.72	998.56
2014/05/07 18:02:00	1 min instant	-27.01	25.26	26.09	66.96	998.49
2014/05/07 18:03:00	1 min instant	-25.10	25.30	26.10	67.06	998.52
2014/05/07 18:04:00	1 min instant	-26.34	25.29	26.09	67.43	998.49
2014/05/07 18:05:00	1 min instant	-25.40	25.28	26.09	67.58	998.45
2014/05/07 18:06:00	1 min instant	-24.80	25.25	26.08	68.62	998.49
2014/05/07 18:07:00	1 min instant	-25.78	25.21	26.08	68.20	998.49
2014/05/07 18:08:01	1 min instant	-24.91	25.20	26.07	68.41	998.45
2014/05/07 18:09:00	1 min instant	-24.36	25.18	26.07	68.56	998.45
2014/05/07 18:10:00	1 min instant	-23.97	25.19	26.08	67.88	998.39
2014/05/07 18:11:00	1 min instant	-23.74	25.22	26.08	67.63	998.39
2014/05/07 18:12:00	1 min instant	-23.84	25.23	26.08	67.28	998.39
2014/05/07 18:13:00	1 min instant	-23.96	25.24	26.08	67.15	998.42
2014/05/07 18:14:00	1 min instant	-24.11	25.23	26.07	68.34	998.39
2014/05/07 18:15:00	1 min instant	-24.07	25.25	26.07	68.61	998.42
2014/05/07 18:16:00	1 min instant	-24.35	25.21	26.07	69.47	998.39
2014/05/07 18:17:00	1 min instant	-24.65	25.22	26.06	69.50	998.28
2014/05/07 18:18:00	1 min instant	-25.16	25.19	26.06	69.21	998.28
2014/05/07 18:19:00	1 min instant	-25.31	25.21	26.07	69.54	998.25
2014/05/07 18:20:00	1 min instant	-25.18	25.22	26.08	69.58	998.25
2014/05/07 18:21:00	1 min instant	-25.23	25.26	26.08	69.68	998.25
2014/05/07 18:22:00	1 min instant	-25.08	25.27	26.08	69.47	998.18
2014/05/07 18:23:00	1 min instant	-25.11	25.29	26.08	69.28	998.15
2014/05/07 18:24:00	1 min instant	-25.04	25.29	26.08	68.83	998.15
2014/05/07 18:25:00	1 min instant	-25.00	25.28	26.08	68.82	998.08
2014/05/07 18:26:00	1 min instant	-24.95	25.30	26.09	68.95	998.11
2014/05/07 18:27:00	1 min instant	-25.09	25.30	26.09	69.21	998.05
2014/05/07 18:28:00	1 min instant	-25.00	25.35	26.09	69.31	998.11
2014/05/07 18:29:00	1 min instant	-24.93	25.36	26.10	69.38	998.05
2014/05/07 18:30:00	1 min instant	-24.99	25.39	26.11	68.97	998.08
2014/05/07 18:31:00	1 min instant	-24.90	25.42	26.12	69.18	998.08
2014/05/07 18:32:00	1 min instant	-24.89	25.45	26.12	68.75	998.08
2014/05/07 18:33:00	1 min instant	-24.86	25.46	26.13	68.57	998.05
2014/05/07 18:34:00	1 min instant	-24.94	25.47	26.13	68.65	997.98
2014/05/07 18:35:00	1 min instant	-24.85	25.48	26.14	68.40	997.94
2014/05/07 18:36:00	1 min instant	-24.82	25.51	26.15	68.44	997.94
2014/05/07 18:37:00	1 min instant	-24.82	25.53	26.16	68.27	997.91
2014/05/07 18:38:00	1 min instant	-24.88	25.55	26.16	67.97	997.91
2014/05/07 18:39:00	1 min instant	-24.94	25.56	26.17	67.88	997.91
2014/05/07 18:40:00	1 min instant	-24.96	25.60	26.18	67.80	997.88
2014/05/07 18:41:00	1 min instant	-24.88	25.59	26.18	68.05	997.84
2014/05/07 18:42:00	1 min instant	-24.85	25.58	26.19	68.27	997.84
2014/05/07 18:43:00	1 min instant	-24.89	25.59	26.19	68.02	997.81
2014/05/07 18:44:00	1 min instant	-24.85	25.60	26.20	68.44	997.78
2014/05/07 18:45:00	1 min instant	-24.84	25.63	26.21	68.45	997.84
2014/05/07 18:46:00	1 min instant	-24.98	25.64	26.22	67.99	997.74
2014/05/07 18:47:00	1 min instant	-24.98	25.64	26.22	67.99	997.74
2014/05/07 18:48:00	1 min instant	-25.02	25.67	26.22	68.66	997.74
2014/05/07 18:49:00	1 min instant	-25.03	25.66	26.23	68.50	997.71
2014/05/07 18:50:00	1 min instant	-25.06	25.65	26.24	67.97	997.71
2014/05/07 18:51:00	1 min instant	-24.91	25.67	26.24	68.00	997.67
2014/05/07 18:52:00	1 min instant	-25.46	25.67	26.25	67.93	997.71
2014/05/07 18:53:00	1 min instant	-23.73	25.67	26.25	67.69	997.64
2014/05/07 18:54:00	1 min instant	-23.68	25.68	26.26	67.58	997.64
2014/05/07 18:55:00	1 min instant	-24.61	25.65	26.26	68.26	997.67
2014/05/07 18:56:00	1 min instant	-24.60	25.64	26.26	68.49	997.64
2014/05/07 18:57:00	1 min instant	-24.33	25.62	26.26	68.14	997.64
2014/05/07 18:58:00	1 min instant	-23.57	25.59	26.26	68.37	997.64
2014/05/07 18:59:00	1 min instant	-23.62	25.60	26.26	68.10	997.64
2014/05/07 19:00:00	1 min instant	-23.65	25.61	26.27	67.53	997.61
2014/05/07 19:01:00	1 min instant	-23.71	25.60	26.27	66.89	997.57
2014/05/07 19:02:00	1 min instant	-24.98	25.61	26.27	67.14	997.61
2014/05/07 19:03:00	1 min instant	-23.97	25.58	26.26	67.08	997.61
2014/05/07 19:04:00	1 min instant	-24.48	25.57	26.26	67.14	997.57
2014/05/07 19:05:00	1 min instant	-24.14	25.53	26.26	67.73	997.57
2014/05/07 19:06:00	1 min instant	-24.22	25.53	26.26	67.65	997.50
2014/05/07 19:07:00	1 min instant	-24.36	25.53	26.26	67.10	997.50
2014/05/07 19:08:00	1 min instant	-24.25	25.52	26.26	67.19	997.44
2014/05/07 19:09:00	1 min instant	-24.36	25.53	26.26	67.99	997.40
2014/05/07 19:10:00	1 min instant	-24.22	25.50	26.26	68.06	997.47
2014/05/07 19:11:00	1 min instant	-24.30	25.49	26.26	67.92	997.37
2014/05/07 19:12:00	1 min instant	-24.38	25.42	26.25	67.10	997.37
2014/05/07 19:13:00	1 min instant	-24.46	25.38	26.24	67.62	997.44
2014/05/07 19:14:00	1 min instant	-24.50	25.38	26.24	68.26	997.44
2014/05/07 19:15:00	1 min instant	-24.53	25.40	26.24	68.31	997.40
2014/05/07 19:16:00	1 min instant	-24.50	25.38	26.24	68.46	997.40
2014/05/07 19:17:00	1 min instant	-24.49	25.38	26.24	67.78	997.37
2014/05/07 19:18:00	1 min instant	-24.55	25.35	26.24	68.17	997.33
2014/05/07 19:19:00	1 min instant	-24.49	25.33	26.22	67.71	997.33
2014/05/07 19:20:00	1 min instant	-24.50	25.32	26.22	67.61	997.33
2014/05/07 19:21:00	1 min instant	-24.55	25.28	26.21	68.15	997.23
2014/05/07 19:22:00	1 min instant	-24.51	25.27	26.21	68.76	997.27
2014/05/07 19:23:00	1 min instant	-24.46	25.25	26.21	68.19	997.23
2014/05/07 19:24:00	1 min instant	-24.53	25.28	26.21	67.75	997.30
2014/05/07 19:25:00	1 min instant	-24.66	25.28	26.21	67.68	997.23
2014/05/07 19:26:00	1 min instant	-24.67	25.31	26.21	68.09	997.23
2014/05/07 19:27:00	1 min instant	-24.55	25.28	26.20	67.63	997.23
2014/05/07 19:28:00	1 min instant	-24.51	25.27	26.19	68.18	997.20
2014/05/07 19:29:00	1 min instant	-24.45	25.25	26.19	67.65	997.20
2014/05/07 19:30:00	1 min instant	-24.51	25.24	26.18	67.76	997.16
2014/05/07 19:31:00	1 min instant	-24.44	25.24	26.18	66.80	997.16
2014/05/07 19:32:00	1 min instant	-24.48	25.26	26.18	66.58	997.13
2014/05/07 19:33:00	1 min instant	-24.48	25.27	26.18	66.80	997.10
2014/05/07 19:34:00	1 min instant	-24.48	25.28	26.18	67.22	997.10
2014/05/07 19:35:00	1 min instant	-24.44	25.30	26.18	67.70	997.10
2014/05/07 19:36:00	1 min instant	-24.44	25.30	26.18	67.88	997.10
2014/05/07 19:37:00	1 min instant	-24.21	25.27	26.17	68.16	997.06
2014/05/07 19:38:00	1 min instant	-24.19	25.27	26.17	68.63	997.06
2014/05/07 19:39:00	1 min instant	-24.20	25.28	26.17	68.35	997.10
2014/05/07 19:40:00	1 min instant	-24.22	25.29	26.17	68.26	997.06
2014/05/07 19:41:00	1 min instant	-24.26	25.31	26.18	68.29	997.06
2014/05/07 19:42:00	1 min instant	-24.32	25.34	26.18	68.48	997.10
2014/05/07 19:43:00	1 min instant	-24.38	25.36	26.18	68.23	997.10
2014/05/07 19:44:00	1 min instant	-24.37	25.37	26.18	68.24	997.06
2014/05/07 19:45:00	1 min instant	-24.37	25.37	26.18	68.63	997.10
2014/05/07 19:46:00	1 min instant	-24.33	25.36	26.18	68.48	997.10
2014/05/07 19:47:00	1 min instant	-24.35	25.37	26.18	68.29	997.10
2014/05/07 19:48:00	1 min instant	-24.35	25.34	26.18	68.06	997.10
2014/05/07 19:49:00	1 min instant	-24.36	25.35	26.18	68.26	997.10
2014/05/07 19:50:00	1 min instant	-24.39	25.38	26.18	68.71	997.06
2014/05/07 19:51:00	1 min instant	-24.39	25.42	26.19	68.36	997.06
2014/05/07 19:52:00	1 min instant	-24.43	25.45	26.20	67.95	997.06
2014/05/07 19:53:00	1 min instant	-24.45	25.44	26.20	67.39	997.10
2014/05/07 19:54:00	1 min instant	-24.44	25.44	26.20	67.53	997.13
2014/05/07 19:55:00	1 min instant	-24.49	25.43	26.20	68.06	997.16
2014/05/07 19:56:00	1 min instant	-24.54	25.45	26.20	68.99	997.23
2014/05/07 19:57:00	1 min instant	-24.49	25.44	26.20	69.24	997.30
2014/05/07 19:58:00	1 min instant	-24.50	25.43	26.20	68.60	997.30
2014/05/07 19:59:00	1 min instant	-24.62	25.46	26.21	68.92	997.33
2014/05/07 20:00:00	1 min instant	-24.59	25.50	26.22	69.30	997.40
2014/05/07 20:01:00	1 min instant	-24.51	25.53	26.23	69.76	997.47
2014/05/07 20:02:00	1 min instant	-24.59	25.54	26.23	69.73	997.37
2014/05/07 20:03:00	1 min instant	-23.05	25.56	26.24	68.66	997.40
2014/05/07 20:04:00	1 min instant	-25.88	25.56	26.24	67.78	997.37
2014/05/07 20:05:00	1 min instant	-23.45	25.57	26.24	67.54	997.47
2014/05/07 20:06:00	1 min instant	-23.45	25.56	26.25	67.24	997.37
2014/05/07 20:07:00	1 min instant	-26.04	25.59	26.26	66.68	997.30
2014/05/07 20:08:00	1 min instant	-25.93	25.62	26.27	66.55	997.30
2014/05/07 20:09:00	1 min instant	-27.40	25.64	26.28	66.43	997.33
2014/05/07 20:10:00	1 min instant	-27.29	25.68	26.29	66.27	997.33
2014/05/07 20:11:00	1 min instant	-25.70	25.73	26.30	66.00	997.37
2014/05/07 20:12:00	1 min instant	-25.93	25.76	26.31	66.01	997.40
2014/05/07 20:13:00	1 min instant	-26.98	25.78	26.32	66.13	997.40
2014/05/07 20:14:00	1 min instant	-26.96	25.78	26.33	66.21	997.40
2014/05/07 20:15:00	1 min instant	-26.72	25.78	26.33	66.25	997.37
2014/05/07 20:16:00	1 min instant	-26.59	25.78	26.34	66.33	997.37
2014/05/07 20:17:00	1 min instant	-26.40	25.80	26.35	66.33	997.37
2014/05/07 20:18:00	1 min instant	-26.74	25.78	26.36	66.36	997.44
2014/05/07 20:19:00	1 min instant	-26.63	25.81	26.37	66.44	997.37
2014/05/07 20:20:00	1 min instant	-26.31	25.83	26.38	66.49	997.44
2014/05/07 20:21:00	1 min instant	-25.87	25.83	26.39	66.50	997.44
2014/05/07 20:22:00	1 min instant	-29.38	25.87	26.40	66.55	997.44
2014/05/07 20:23:00	1 min instant	-29.46	25.92	26.42	66.59	997.44
2014/05/07 20:24:00	1 min instant	-24.33	25.96	26.43	66.58	997.44
2014/05/07 20:25:00	1 min instant	-25.33	25.99	26.44	66.40	997.37
2014/05/07 20:26:00	1 min instant	-28.68	26.02	26.45	66.37	997.33
2014/05/07 20:27:00	1 min instant	-25.33	26.02	26.46	66.42	997.37
2014/05/07 20:28:00	1 min instant	-27.29	26.00	26.47	66.47	997.27
2014/05/07 20:29:00	1 min instant	-27.34	26.02	26.48	66.51	997.30
2014/05/07 20:30:00	1 min instant	-27.31	26.03	26.49	66.61	997.30
2014/05/07 20:31:00	1 min instant	-27.17	26.03	26.50	66.62	997.30
2014/05/07 20:32:00	1 min instant	-30.31	26.04	26.51	66.77	997.27
2014/05/07 20:33:00	1 min instant	-28.42	26.06	26.52	66.79	997.27
2014/05/07 20:34:00	1 min instant	-28.47	26.05	26.53	66.81	997.20
2014/05/07 20:35:00	1 min instant	-23.49	26.08	26.54	66.77	997.20
2014/05/07 20:36:00	1 min instant	-25.34	26.12	26.56	66.17	997.16
2014/05/07 20:37:00	1 min instant	-25.86	26.12	26.56	66.06	997.16
2014/05/07 20:38:00	1 min instant	-26.17	26.12	26.57	66.09	997.20
2014/05/07 20:39:00	1 min instant	-26.56	26.12	26.58	66.28	997.20
2014/05/07 20:40:00	1 min instant	-26.50	26.12	26.58	66.45	997.13
2014/05/07 20:41:00	1 min instant	-26.43	26.10	26.59	66.50	997.13
2014/05/07 20:42:00	1 min instant	-26.37	26.12	26.60	66.65	997.16
2014/05/07 20:43:00	1 min instant	-26.26	26.12	26.61	66.38	997.13
2014/05/07 20:44:00	1 min instant	-26.27	26.13	26.62	66.40	997.13
2014/05/07 20:45:00	1 min instant	-26.28	26.15	26.63	66.50	997.13
2014/05/07 20:46:00	1 min instant	-26.09	26.19	26.64	66.29	997.06
2014/05/07 20:47:00	1 min instant	-26.07	26.19	26.65	66.37	997.16
2014/05/07 20:48:00	1 min instant	-26.07	26.18	26.66	66.61	997.13
2014/05/07 20:49:00	1 min instant	-26.23	26.19	26.67	66.88	997.16
2014/05/07 20:50:00	1 min instant	-25.64	26.19	26.67	66.86	997.16
2014/05/07 20:51:00	1 min instant	-25.56	26.17	26.68	66.88	997.23
2014/05/07 20:52:00	1 min instant	-25.39	26.17	26.68	66.86	997.23
2014/05/07 20:53:00	1 min instant	-25.41	26.17	26.69	66.96	997.16
2014/05/07 20:54:00	1 min instant	-25.44	26.19	26.70	66.96	997.20
2014/05/07 20:55:00	1 min instant	-25.44	26.21	26.71	66.92	997.27
2014/05/07 20:56:00	1 min instant	-25.43	26.21	26.72	66.45	997.30
2014/05/07 20:57:00	1 min instant	-25.59	26.21	26.73	66.42	997.30
2014/05/07 20:58:00	1 min instant	-25.56	26.23	26.73	66.47	997.27
2014/05/07 20:59:00	1 min instant	-25.52	26.20	26.74	66.58	997.27
2014/05/07 21:00:00	1 min instant	-25.51	26.22	26.74	66.70	997.27
2014/05/07 21:01:00	1 min instant	-25.65	26.19	26.74	66.58	997.23
2014/05/07 21:02:00	1 min instant	-25.52	26.19	26.75	66.28	997.23
2014/05/07 21:03:00	1 min instant	-25.55	26.19	26.76	66.39	997.27
2014/05/07 21:04:00	1 min instant	-25.37	26.19	26.77	66.31	997.27
2014/05/07 21:05:00	1 min instant	-25.38	26.20	26.77	66.30	997.27
2014/05/07 21:06:00	1 min instant	-25.34	26.24	26.78	66.08	997.27
2014/05/07 21:07:00	1 min instant	-25.52	26.24	26.78	65.80	997.30
2014/05/07 21:08:00	1 min instant	-25.41	26.23	26.79	65.74	997.30
2014/05/07 21:09:00	1 min instant	-26.27	26.24	26.80	65.76	997.30
2014/05/07 21:10:00	1 min instant	-26.31	26.22	26.80	65.77	997.30
2014/05/07 21:11:00	1 min instant	-26.13	26.23	26.80	65.67	997.37
2014/05/07 21:12:00	1 min instant	-25.72	26.23	26.81	65.72	997.37
2014/05/07 21:13:00	1 min instant	-25.80	26.20	26.81	65.70	997.37
2014/05/07 21:14:00	1 min instant	-25.43	26.21	26.81	65.71	997.33
2014/05/07 21:15:00	1 min instant	-25.24	26.22	26.82	65.67	997.37
2014/05/07 21:16:00	1 min instant	-25.30	26.26	26.83	65.65	997.33
2014/05/07 21:17:00	1 min instant	-25.37	26.25	26.84	65.49	997.33
2014/05/07 21:18:00	1 min instant	-25.55	26.29	26.85	65.20	997.33
2014/05/07 21:19:00	1 min instant	-25.19	26.29	26.85	65.29	997.37
2014/05/07 21:20:00	1 min instant	-26.33	26.29	26.86	65.30	997.44
2014/05/07 21:21:00	1 min instant	-26.89	26.28	26.86	65.34	997.47
2014/05/07 21:22:00	1 min instant	-26.63	26.28	26.86	65.31	997.44
2014/05/07 21:23:00	1 min instant	-26.96	26.27	26.87	65.15	997.44
2014/05/07 21:24:00	1 min instant	-26.46	26.27	26.87	65.09	997.44
2014/05/07 21:25:00	1 min instant	-26.03	26.27	26.88	65.03	997.47
2014/05/07 21:26:00	1 min instant	-26.38	26.29	26.88	65.01	997.47
2014/05/07 21:27:00	1 min instant	-25.58	26.29	26.89	64.97	997.44
2014/05/07 21:28:00	1 min instant	-26.04	26.31	26.90	64.71	997.50
2014/05/07 21:29:00	1 min instant	-25.98	26.33	26.90	64.62	997.50
2014/05/07 21:30:00	1 min instant	-26.06	26.33	26.90	64.68	997.47
2014/05/07 21:31:00	1 min instant	-25.75	26.32	26.91	64.78	997.47
2014/05/07 21:32:00	1 min instant	-25.81	26.29	26.91	64.81	997.44
2014/05/07 21:33:00	1 min instant	-25.78	26.29	26.91	65.42	997.50
2014/05/07 21:34:00	1 min instant	-25.59	26.26	26.91	65.60	997.54
2014/05/07 21:35:00	1 min instant	-28.94	26.27	26.92	65.63	997.54
2014/05/07 21:36:00	1 min instant	-25.76	26.28	26.92	65.64	997.54
2014/05/07 21:37:00	1 min instant	-25.88	26.29	26.92	65.60	997.57
2014/05/07 21:38:00	1 min instant	-23.50	26.29	26.93	65.59	997.57
2014/05/07 21:39:00	1 min instant	-23.44	26.32	26.94	65.43	997.57
2014/05/07 21:40:00	1 min instant	-24.79	26.33	26.94	65.25	997.57
2014/05/07 21:41:00	1 min instant	-9.86	26.33	26.94	65.40	997.57
2014/05/07 21:42:00	1 min instant	-24.36	26.34	26.94	65.61	997.57
2014/05/07 21:43:00	1 min instant	-23.95	26.31	26.95	65.74	997.61
2014/05/07 21:44:00	1 min instant	-23.16	26.30	26.95	65.80	997.57
2014/05/07 21:45:00	1 min instant	-22.98	26.29	26.95	65.88	997.57
2014/05/07 21:46:00	1 min instant	-23.79	26.29	26.95	65.89	997.57
2014/05/07 21:47:00	1 min instant	-23.73	26.29	26.95	65.93	997.61
2014/05/07 21:48:00	1 min instant	-23.71	26.27	26.95	65.95	997.57
2014/05/07 21:49:00	1 min instant	-24.50	26.30	26.96	65.91	997.64
2014/05/07 21:50:00	1 min instant	-24.30	26.31	26.97	65.86	997.64
2014/05/07 21:51:00	1 min instant	-24.32	26.35	26.97	65.64	997.61
2014/05/07 21:52:00	1 min instant	-24.08	26.36	26.98	65.53	997.71
2014/05/07 21:53:00	1 min instant	-24.30	26.36	26.98	65.56	997.67
2014/05/07 21:54:00	1 min instant	-24.41	26.36	26.98	65.63	997.71
2014/05/07 21:55:00	1 min instant	-24.36	26.34	26.98	65.68	997.67
2014/05/07 21:56:00	1 min instant	-24.18	26.31	26.98	65.70	997.67
2014/05/07 21:57:00	1 min instant	-24.29	26.30	26.98	65.73	997.71
2014/05/07 21:58:00	1 min instant	-24.43	26.31	26.99	65.74	997.71
2014/05/07 21:59:00	1 min instant	-24.47	26.33	26.99	65.71	997.74
2014/05/07 22:00:00	1 min instant	-24.43	26.31	26.99	65.69	997.71
2014/05/07 22:01:00	1 min instant	-24.42	26.30	26.99	65.63	997.74
2014/05/07 22:02:00	1 min instant	-24.39	26.33	27.00	65.57	997.78
2014/05/07 22:03:00	1 min instant	-24.46	26.37	27.00	65.25	997.84
2014/05/07 22:04:00	1 min instant	-24.39	26.37	27.01	65.27	997.84
2014/05/07 22:05:00	1 min instant	-24.51	26.39	27.01	65.33	997.88
2014/05/07 22:06:00	1 min instant	-24.55	26.37	27.01	65.35	997.91
2014/05/07 22:07:00	1 min instant	-24.61	26.36	27.01	65.37	997.91
2014/05/07 22:08:00	1 min instant	-24.69	26.34	27.01	65.46	997.88
2014/05/07 22:09:00	1 min instant	-24.72	26.33	27.01	65.52	997.91
2014/05/07 22:10:00	1 min instant	-24.54	26.33	27.01	65.52	997.91
2014/05/07 22:11:00	1 min instant	-24.91	26.31	27.01	65.52	997.94
2014/05/07 22:12:00	1 min instant	-24.86	26.31	27.01	65.52	998.01
2014/05/07 22:13:00	1 min instant	-24.97	26.32	27.02	65.49	997.98
2014/05/07 22:14:00	1 min instant	-25.10	26.33	27.02	65.46	998.01
2014/05/07 22:15:00	1 min instant	-25.30	26.35	27.03	65.32	997.98
2014/05/07 22:16:00	1 min instant	-25.30	26.38	27.03	65.04	997.98
2014/05/07 22:17:00	1 min instant	-25.24	26.39	27.03	65.10	998.01
2014/05/07 22:18:00	1 min instant	-25.18	26.38	27.03	65.14	998.05
2014/05/07 22:19:00	1 min instant	-25.19	26.39	27.03	65.16	998.01
2014/05/07 22:20:00	1 min instant	-25.14	26.36	27.03	65.24	998.01
2014/05/07 22:21:00	1 min instant	-25.20	26.33	27.03	65.25	998.05
2014/05/07 22:22:00	1 min instant	-25.20	26.32	27.03	65.36	998.05
2014/05/07 22:23:00	1 min instant	-25.14	26.31	27.03	65.34	998.08
2014/05/07 22:24:00	1 min instant	-25.17	26.31	27.03	65.32	998.11
2014/05/07 22:25:00	1 min instant	-25.10	26.31	27.03	65.29	998.11
2014/05/07 22:26:00	1 min instant	-25.14	26.35	27.04	65.25	998.11
2014/05/07 22:27:00	1 min instant	-25.18	26.35	27.04	65.17	998.08
2014/05/07 22:28:00	1 min instant	-25.19	26.37	27.04	65.08	998.11
2014/05/07 22:29:00	1 min instant	-25.19	26.40	27.05	64.78	998.11
2014/05/07 22:30:00	1 min instant	-25.26	26.41	27.05	64.74	998.08
2014/05/07 22:31:00	1 min instant	-25.23	26.39	27.05	64.76	998.11
2014/05/07 22:32:00	1 min instant	-25.28	26.39	27.05	64.85	998.11
2014/05/07 22:33:00	1 min instant	-25.22	26.38	27.05	64.86	998.15
2014/05/07 22:34:00	1 min instant	-25.23	26.38	27.05	64.90	998.18
2014/05/07 22:35:00	1 min instant	-25.20	26.34	27.05	64.98	998.22
2014/05/07 22:36:00	1 min instant	-25.12	26.33	27.05	64.96	998.25
2014/05/07 22:37:00	1 min instant	-25.01	26.33	27.05	64.96	998.25
2014/05/07 22:38:00	1 min instant	-24.83	26.34	27.06	64.96	998.32
2014/05/07 22:39:00	1 min instant	-24.66	26.35	27.06	64.92	998.35
2014/05/07 22:40:00	1 min instant	-23.12	26.36	27.06	64.85	998.39
2014/05/07 22:41:00	1 min instant	-21.93	26.36	27.07	64.82	998.39
2014/05/07 22:42:00	1 min instant	-21.52	26.41	27.07	64.74	998.42
2014/05/07 22:43:00	1 min instant	-21.30	26.41	27.08	64.57	998.42
2014/05/07 22:44:00	1 min instant	-21.51	26.43	27.08	64.47	998.49
2014/05/07 22:45:00	1 min instant	-21.61	26.43	27.08	64.50	998.56
2014/05/07 22:46:00	1 min instant	-21.58	26.43	27.08	64.57	998.52
2014/05/07 22:47:00	1 min instant	-21.77	26.42	27.08	64.62	998.56
2014/05/07 22:48:00	1 min instant	-21.94	26.41	27.08	64.65	998.56
2014/05/07 22:49:00	1 min instant	-22.25	26.40	27.08	64.69	998.59
2014/05/07 22:50:00	1 min instant	-22.44	26.38	27.08	64.72	998.56
2014/05/07 22:51:00	1 min instant	-23.21	26.36	27.08	64.78	998.56
2014/05/07 22:52:00	1 min instant	-23.25	26.38	27.08	64.77	998.56
2014/05/07 22:53:00	1 min instant	-23.97	26.38	27.08	64.75	998.56
2014/05/07 22:54:01	1 min instant	-25.66	26.39	27.09	64.71	998.59
2014/05/07 22:55:00	1 min instant	-25.20	26.39	27.09	64.70	998.62
2014/05/07 22:56:00	1 min instant	-25.13	26.42	27.09	64.63	998.62
2014/05/07 22:57:00	1 min instant	-25.19	26.45	27.10	64.54	998.66
2014/05/07 22:58:00	1 min instant	-25.39	26.47	27.11	64.33	998.69
2014/05/07 22:59:00	1 min instant	-25.45	26.46	27.11	64.37	998.76
2014/05/07 23:00:00	1 min instant	-25.71	26.46	27.11	64.46	998.76
2014/05/07 23:01:00	1 min instant	-25.61	26.45	27.11	64.54	998.79
2014/05/07 23:02:00	1 min instant	-25.51	26.45	27.11	64.65	998.79
2014/05/07 23:03:00	1 min instant	-25.51	26.42	27.11	64.74	998.79
2014/05/07 23:04:00	1 min instant	-25.49	26.40	27.11	64.75	998.83
2014/05/07 23:05:00	1 min instant	-25.46	26.39	27.11	64.78	998.79
2014/05/07 23:06:00	1 min instant	-25.43	26.39	27.11	64.81	998.86
2014/05/07 23:07:00	1 min instant	-25.27	26.39	27.11	64.81	998.79
2014/05/07 23:08:00	1 min instant	-25.25	26.38	27.11	64.77	998.86
2014/05/07 23:09:00	1 min instant	-25.21	26.39	27.11	64.72	998.89
2014/05/07 23:10:01	1 min instant	-25.16	26.40	27.12	64.63	998.93
2014/05/07 23:11:00	1 min instant	-24.98	26.43	27.12	64.51	998.93
2014/05/07 23:12:00	1 min instant	-23.73	26.45	27.12	64.32	998.93
2014/05/07 23:13:00	1 min instant	-25.29	26.44	27.13	64.33	998.96
2014/05/07 23:14:00	1 min instant	-25.64	26.43	27.12	64.36	998.93
2014/05/07 23:15:00	1 min instant	-25.21	26.45	27.12	64.38	998.93
2014/05/07 23:16:00	1 min instant	-24.81	26.41	27.12	64.46	998.93
2014/05/07 23:17:00	1 min instant	-24.65	26.39	27.12	64.55	998.93
2014/05/07 23:18:00	1 min instant	-24.63	26.39	27.12	64.54	999.00
2014/05/07 23:19:00	1 min instant	-24.37	26.36	27.12	64.58	998.96
2014/05/07 23:20:00	1 min instant	-23.57	26.39	27.12	64.57	999.00
2014/05/07 23:21:00	1 min instant	-18.69	26.35	27.12	64.52	999.00
2014/05/07 23:22:00	1 min instant	-25.11	26.38	27.12	64.49	999.00
2014/05/07 23:23:00	1 min instant	-23.64	26.38	27.13	64.41	999.06
2014/05/07 23:24:00	1 min instant	-23.09	26.41	27.13	64.33	999.06
2014/05/07 23:25:00	1 min instant	-22.84	26.43	27.13	64.22	999.06
2014/05/07 23:26:00	1 min instant	-22.82	26.45	27.13	64.06	999.03
2014/05/07 23:27:00	1 min instant	-22.65	26.46	27.14	64.03	999.10
2014/05/07 23:28:00	1 min instant	-22.58	26.46	27.13	64.07	999.10
2014/05/07 23:29:00	1 min instant	-22.12	26.45	27.13	64.15	999.13
2014/05/07 23:30:00	1 min instant	-19.67	26.42	27.13	64.17	999.20
2014/05/07 23:31:00	1 min instant	-17.35	26.41	27.13	64.21	999.17
2014/05/07 23:32:00	1 min instant	-23.11	26.40	27.13	64.28	999.23
2014/05/07 23:33:00	1 min instant	-20.70	26.37	27.13	64.27	999.27
2014/05/07 23:34:00	1 min instant	-21.27	26.37	27.13	64.29	999.27
2014/05/07 23:35:00	1 min instant	-25.25	26.38	27.13	64.27	999.27
2014/05/07 23:36:00	1 min instant	-22.28	26.37	27.13	64.25	999.33
2014/05/07 23:37:00	1 min instant	-23.31	26.40	27.13	64.21	999.37
2014/05/07 23:38:00	1 min instant	-23.55	26.41	27.14	64.14	999.40
2014/05/07 23:39:00	1 min instant	-22.84	26.42	27.14	64.04	999.44
2014/05/07 23:40:00	1 min instant	-22.88	26.46	27.14	63.85	999.40
2014/05/07 23:41:00	1 min instant	-22.79	26.45	27.14	63.87	999.44
2014/05/07 23:42:00	1 min instant	-22.86	26.46	27.14	63.93	999.47
2014/05/07 23:43:00	1 min instant	-23.02	26.43	27.14	64.00	999.44
2014/05/07 23:44:00	1 min instant	-22.94	26.42	27.14	64.01	999.44
2014/05/07 23:45:00	1 min instant	-22.80	26.41	27.13	64.09	999.44
2014/05/07 23:46:00	1 min instant	-22.84	26.38	27.13	64.09	999.44
2014/05/07 23:47:00	1 min instant	-22.69	26.35	27.13	64.14	999.50
2014/05/07 23:48:00	1 min instant	-23.68	26.35	27.13	64.19	999.54
2014/05/07 23:49:00	1 min instant	-23.54	26.37	27.13	64.14	999.54
2014/05/07 23:50:00	1 min instant	-23.72	26.36	27.13	64.14	999.57
2014/05/07 23:51:00	1 min instant	-23.95	26.37	27.13	64.11	999.57
2014/05/07 23:52:00	1 min instant	-24.02	26.42	27.14	63.97	999.57
2014/05/07 23:53:00	1 min instant	-24.07	26.42	27.14	63.82	999.57
2014/05/07 23:54:00	1 min instant	-24.11	26.43	27.14	63.81	999.61
2014/05/07 23:55:00	1 min instant	-24.02	26.43	27.14	63.86	999.61
2014/05/07 23:56:00	1 min instant	-24.09	26.41	27.14	63.97	999.67
2014/05/07 23:57:00	1 min instant	-24.08	26.39	27.14	63.97	999.64
2014/05/07 23:58:00	1 min instant	-24.06	26.37	27.14	64.03	999.67
2014/05/07 23:59:00	1 min instant	-23.98	26.36	27.13	64.12	999.71