2014/05/15 00:00:00	1 min instant	28.65	27.56	29.07	57.88	998.25
2014/05/15 00:21:00	1 min instant	19.74	27.50	29.20	56.30	998.45
2014/05/15 00:22:00	1 min instant	15.40	27.53	29.16	54.83	998.45
2014/05/15 00:23:00	1 min instant	15.73	27.54	29.14	54.68	998.49
2014/05/15 00:24:00	1 min instant	17.30	27.56	29.12	54.94	998.49
2014/05/15 00:25:00	1 min instant	17.01	27.57	29.11	55.10	998.56
2014/05/15 00:26:00	1 min instant	19.23	27.57	29.10	55.30	998.56
2014/05/15 00:27:00	1 min instant	19.57	27.60	29.09	54.72	998.59
2014/05/15 00:28:00	1 min instant	21.42	27.62	29.09	54.78	998.56
2014/05/15 00:29:00	1 min instant	23.06	27.60	29.08	55.06	998.59
2014/05/15 00:30:00	1 min instant	25.84	27.59	29.08	55.39	998.59
2014/05/15 00:31:00	1 min instant	28.68	27.57	29.08	55.64	998.62
2014/05/15 00:32:00	1 min instant	29.60	27.55	29.07	55.89	998.62
2014/05/15 00:33:00	1 min instant	29.88	27.52	29.07	56.11	998.62
2014/05/15 00:34:00	1 min instant	30.31	27.50	29.07	56.30	998.66
2014/05/15 00:35:00	1 min instant	30.05	27.49	29.07	56.45	998.66
2014/05/15 00:36:00	1 min instant	30.52	27.50	29.07	56.61	998.66
2014/05/15 00:37:00	1 min instant	31.58	27.49	29.07	56.73	998.66
2014/05/15 00:38:00	1 min instant	31.41	27.47	29.08	56.78	998.66
2014/05/15 00:39:00	1 min instant	31.22	27.48	29.08	56.84	998.66
2014/05/15 00:40:00	1 min instant	31.29	27.50	29.09	56.85	998.62
2014/05/15 00:41:00	1 min instant	31.50	27.51	29.09	56.85	998.69
2014/05/15 00:42:00	1 min instant	31.57	27.53	29.10	56.83	998.66
2014/05/15 00:43:00	1 min instant	31.95	27.56	29.10	56.82	998.66
2014/05/15 00:44:00	1 min instant	32.29	27.60	29.11	56.82	998.72
2014/05/15 00:45:00	1 min instant	32.37	27.62	29.12	56.25	998.72
2014/05/15 00:46:00	1 min instant	32.23	27.65	29.12	55.89	998.69
2014/05/15 00:47:00	1 min instant	32.41	27.66	29.12	56.03	998.76
2014/05/15 00:48:00	1 min instant	32.36	27.65	29.12	56.19	998.72
2014/05/15 00:49:00	1 min instant	32.21	27.64	29.12	56.38	998.66
2014/05/15 00:50:00	1 min instant	32.20	27.62	29.12	56.60	998.69
2014/05/15 00:51:00	1 min instant	32.16	27.59	29.12	56.75	998.66
2014/05/15 00:52:00	1 min instant	32.13	27.59	29.12	56.87	998.66
2014/05/15 00:53:00	1 min instant	32.18	27.57	29.12	57.07	998.69
2014/05/15 00:54:00	1 min instant	32.62	27.55	29.12	57.12	998.72
2014/05/15 00:55:00	1 min instant	32.39	27.55	29.12	57.17	998.72
2014/05/15 00:56:00	1 min instant	32.04	27.55	29.12	57.20	998.76
2014/05/15 00:57:00	1 min instant	31.82	27.56	29.12	57.20	998.72
2014/05/15 00:58:00	1 min instant	31.68	27.55	29.13	57.18	998.76
2014/05/15 00:59:00	1 min instant	31.75	27.56	29.13	57.16	998.79
2014/05/15 01:00:00	1 min instant	28.60	27.58	29.14	57.12	998.76
2014/05/15 01:01:00	1 min instant	29.30	27.62	29.15	57.08	998.79
2014/05/15 01:02:00	1 min instant	30.23	27.63	29.15	57.05	998.79
2014/05/15 01:03:00	1 min instant	30.38	27.66	29.16	56.91	998.79
2014/05/15 01:04:00	1 min instant	30.65	27.69	29.16	56.42	998.79
2014/05/15 01:05:00	1 min instant	30.65	27.69	29.16	56.13	998.83
2014/05/15 01:06:00	1 min instant	30.76	27.70	29.17	56.31	998.83
2014/05/15 01:07:00	1 min instant	30.87	27.69	29.17	56.49	998.89
2014/05/15 01:08:00	1 min instant	30.82	27.68	29.17	56.67	998.86
2014/05/15 01:09:00	1 min instant	30.76	27.65	29.16	56.85	998.89
2014/05/15 01:10:00	1 min instant	30.75	27.62	29.16	57.03	998.93
2014/05/15 01:11:00	1 min instant	30.65	27.60	29.16	57.13	998.89
2014/05/15 01:12:00	1 min instant	30.63	27.59	29.16	57.22	998.93
2014/05/15 01:13:00	1 min instant	30.53	27.58	29.16	57.28	998.96
2014/05/15 01:14:00	1 min instant	30.94	27.58	29.16	57.32	998.96
2014/05/15 01:15:00	1 min instant	24.56	27.57	29.16	57.34	998.93
2014/05/15 01:16:00	1 min instant	28.19	27.56	29.16	57.29	998.93
2014/05/15 01:17:00	1 min instant	29.26	27.58	29.16	57.24	998.96
2014/05/15 01:18:00	1 min instant	29.35	27.59	29.16	57.22	998.96
2014/05/15 01:19:00	1 min instant	32.16	27.61	29.16	57.16	998.96
2014/05/15 01:20:00	1 min instant	30.87	27.61	29.17	57.14	999.00
2014/05/15 01:21:00	1 min instant	30.62	27.64	29.17	57.10	999.00
2014/05/15 01:22:00	1 min instant	30.45	27.67	29.18	56.99	999.06
2014/05/15 01:23:00	1 min instant	30.14	27.70	29.18	56.66	999.06
2014/05/15 01:24:00	1 min instant	30.10	27.71	29.18	56.10	999.06
2014/05/15 01:25:00	1 min instant	29.98	27.71	29.18	56.24	999.10
2014/05/15 01:26:00	1 min instant	29.95	27.71	29.18	56.44	999.10
2014/05/15 01:27:00	1 min instant	30.08	27.68	29.18	56.56	999.06
2014/05/15 01:28:00	1 min instant	30.02	27.67	29.18	56.75	999.10
2014/05/15 01:29:00	1 min instant	30.01	27.64	29.18	57.00	999.13
2014/05/15 01:30:00	1 min instant	29.89	27.63	29.18	57.14	999.10
2014/05/15 01:31:00	1 min instant	29.80	27.59	29.17	57.26	999.13
2014/05/15 01:32:00	1 min instant	29.76	27.57	29.17	57.34	999.13
2014/05/15 01:33:00	1 min instant	29.33	27.56	29.17	57.38	999.13
2014/05/15 01:34:00	1 min instant	29.46	27.56	29.17	57.39	999.13
2014/05/15 01:35:00	1 min instant	29.31	27.55	29.17	57.38	999.20
2014/05/15 01:36:00	1 min instant	29.27	27.56	29.17	57.35	999.23
2014/05/15 01:37:00	1 min instant	29.13	27.56	29.17	57.34	999.23
2014/05/15 01:38:00	1 min instant	29.13	27.58	29.17	57.29	999.27
2014/05/15 01:39:00	1 min instant	29.23	27.60	29.18	57.25	999.23
2014/05/15 01:40:00	1 min instant	29.39	27.63	29.18	56.79	999.27
2014/05/15 01:41:00	1 min instant	29.51	27.63	29.18	56.36	999.30
2014/05/15 01:42:00	1 min instant	29.54	27.63	29.18	56.51	999.37
2014/05/15 01:43:00	1 min instant	29.56	27.62	29.18	56.68	999.33
2014/05/15 01:44:00	1 min instant	29.57	27.63	29.17	56.87	999.40
2014/05/15 01:45:00	1 min instant	29.47	27.59	29.17	57.13	999.40
2014/05/15 01:46:00	1 min instant	29.39	27.57	29.17	57.24	999.40
2014/05/15 01:47:00	1 min instant	29.41	27.56	29.16	57.38	999.40
2014/05/15 01:48:00	1 min instant	29.41	27.53	29.16	57.49	999.40
2014/05/15 01:49:00	1 min instant	29.39	27.53	29.16	57.50	999.44
2014/05/15 01:50:00	1 min instant	29.34	27.52	29.16	57.54	999.40
2014/05/15 01:51:00	1 min instant	29.33	27.51	29.16	57.53	999.40
2014/05/15 01:52:00	1 min instant	29.31	27.52	29.16	57.51	999.40
2014/05/15 01:53:00	1 min instant	29.28	27.52	29.16	57.50	999.40
2014/05/15 01:54:00	1 min instant	29.18	27.55	29.16	57.44	999.40
2014/05/15 01:55:00	1 min instant	29.19	27.57	29.16	57.39	999.33
2014/05/15 01:56:00	1 min instant	29.19	27.59	29.16	56.88	999.30
2014/05/15 01:57:00	1 min instant	29.18	27.61	29.16	56.49	999.33
2014/05/15 01:58:00	1 min instant	29.19	27.62	29.16	56.67	999.30
2014/05/15 01:59:00	1 min instant	29.19	27.60	29.16	56.78	999.33
2014/05/15 02:00:00	1 min instant	29.24	27.58	29.16	56.96	999.33
2014/05/15 02:01:00	1 min instant	29.20	27.55	29.15	57.21	999.33
2014/05/15 02:02:01	1 min instant	29.22	27.55	29.15	57.34	999.33
2014/05/15 02:03:00	1 min instant	29.31	27.51	29.15	57.43	999.33
2014/05/15 02:04:00	1 min instant	29.35	27.50	29.14	57.53	999.33
2014/05/15 02:05:00	1 min instant	29.38	27.49	29.14	57.52	999.33
2014/05/15 02:06:00	1 min instant	29.38	27.49	29.14	57.56	999.33
2014/05/15 02:07:01	1 min instant	29.40	27.48	29.14	57.54	999.33
2014/05/15 02:08:00	1 min instant	29.46	27.49	29.14	57.54	999.33
2014/05/15 02:09:00	1 min instant	29.46	27.50	29.14	57.47	999.37
2014/05/15 02:10:00	1 min instant	29.44	27.51	29.14	57.46	999.33
2014/05/15 02:11:00	1 min instant	29.52	27.55	29.14	57.24	999.33
2014/05/15 02:12:00	1 min instant	29.57	27.55	29.14	56.65	999.33
2014/05/15 02:13:00	1 min instant	29.57	27.58	29.14	56.48	999.30
2014/05/15 02:14:00	1 min instant	29.54	27.58	29.14	56.67	999.30
2014/05/15 02:15:00	1 min instant	29.52	27.56	29.14	56.76	999.30
2014/05/15 02:16:00	1 min instant	29.51	27.53	29.13	56.94	999.30
2014/05/15 02:17:00	1 min instant	29.50	27.51	29.13	57.19	999.27
2014/05/15 02:18:00	1 min instant	29.54	27.49	29.12	57.29	999.27
2014/05/15 02:19:00	1 min instant	29.51	27.48	29.12	57.37	999.27
2014/05/15 02:20:00	1 min instant	29.49	27.47	29.12	57.46	999.33
2014/05/15 02:21:00	1 min instant	29.49	27.46	29.12	57.44	999.33
2014/05/15 02:22:00	1 min instant	29.46	27.45	29.11	57.49	999.30
2014/05/15 02:23:00	1 min instant	29.46	27.44	29.11	57.46	999.33
2014/05/15 02:24:00	1 min instant	29.53	27.46	29.11	57.40	999.33
2014/05/15 02:25:00	1 min instant	29.53	27.47	29.11	57.39	999.33
2014/05/15 02:26:00	1 min instant	29.50	27.49	29.11	57.34	999.30
2014/05/15 02:27:00	1 min instant	29.46	27.52	29.12	57.20	999.27
2014/05/15 02:28:00	1 min instant	29.46	27.54	29.12	56.60	999.30
2014/05/15 02:29:00	1 min instant	28.78	27.56	29.12	56.46	999.30
2014/05/15 02:30:00	1 min instant	30.61	27.55	29.12	56.65	999.33
2014/05/15 02:31:00	1 min instant	27.03	27.55	29.12	56.77	999.27
2014/05/15 02:32:00	1 min instant	29.18	27.53	29.11	56.95	999.30
2014/05/15 02:33:00	1 min instant	28.71	27.50	29.11	57.17	999.27
2014/05/15 02:34:00	1 min instant	28.63	27.49	29.10	57.25	999.27
2014/05/15 02:35:00	1 min instant	28.97	27.47	29.10	57.39	999.27
2014/05/15 02:36:00	1 min instant	29.01	27.46	29.10	57.41	999.27
2014/05/15 02:37:00	1 min instant	29.03	27.45	29.09	57.45	999.27
2014/05/15 02:38:00	1 min instant	29.15	27.45	29.09	57.43	999.27
2014/05/15 02:39:00	1 min instant	29.25	27.46	29.09	57.40	999.30
2014/05/15 02:40:00	1 min instant	29.27	27.47	29.09	57.36	999.33
2014/05/15 02:41:00	1 min instant	29.30	27.47	29.09	57.32	999.30
2014/05/15 02:42:00	1 min instant	29.35	27.49	29.10	57.29	999.33
2014/05/15 02:43:00	1 min instant	29.37	27.52	29.10	56.55	999.33
2014/05/15 02:44:00	1 min instant	29.36	27.54	29.10	56.41	999.37
2014/05/15 02:45:00	1 min instant	29.30	27.54	29.10	56.60	999.33
2014/05/15 02:46:00	1 min instant	29.41	27.52	29.10	56.78	999.30
2014/05/15 02:47:00	1 min instant	29.44	27.53	29.10	56.94	999.33
2014/05/15 02:48:00	1 min instant	29.47	27.50	29.09	57.08	999.27
2014/05/15 02:49:00	1 min instant	29.45	27.47	29.09	57.30	999.30
2014/05/15 02:50:00	1 min instant	29.16	27.46	29.09	57.38	999.30
2014/05/15 02:51:00	1 min instant	29.65	27.45	29.08	57.41	999.30
2014/05/15 02:52:00	1 min instant	28.71	27.45	29.08	57.41	999.30
2014/05/15 02:53:00	1 min instant	28.76	27.45	29.08	57.38	999.33
2014/05/15 02:54:00	1 min instant	29.37	27.45	29.08	57.37	999.33
2014/05/15 02:55:00	1 min instant	29.65	27.46	29.08	57.34	999.37
2014/05/15 02:56:00	1 min instant	29.57	27.47	29.08	57.25	999.40
2014/05/15 02:57:00	1 min instant	29.57	27.47	29.08	57.23	999.40
2014/05/15 02:58:00	1 min instant	29.40	27.51	29.09	57.06	999.40
2014/05/15 02:59:00	1 min instant	29.03	27.54	29.09	56.34	999.40
2014/05/15 03:00:00	1 min instant	30.41	27.55	29.09	56.43	999.40
2014/05/15 03:01:00	1 min instant	30.15	27.54	29.09	56.60	999.40
2014/05/15 03:02:00	1 min instant	28.78	27.52	29.08	56.89	999.40
2014/05/15 03:03:00	1 min instant	29.32	27.50	29.08	57.00	999.44
2014/05/15 03:04:00	1 min instant	29.54	27.48	29.08	57.16	999.44
2014/05/15 03:05:00	1 min instant	29.68	27.46	29.08	57.31	999.44
2014/05/15 03:06:00	1 min instant	29.40	27.44	29.07	57.35	999.40
2014/05/15 03:07:00	1 min instant	29.38	27.43	29.07	57.36	999.44
2014/05/15 03:08:00	1 min instant	29.44	27.43	29.06	57.35	999.40
2014/05/15 03:09:00	1 min instant	29.60	27.44	29.06	57.35	999.40
2014/05/15 03:10:00	1 min instant	29.57	27.44	29.06	57.33	999.44
2014/05/15 03:11:00	1 min instant	29.57	27.45	29.06	57.28	999.44
2014/05/15 03:12:00	1 min instant	29.53	27.47	29.07	56.49	999.47
2014/05/15 03:13:00	1 min instant	29.41	27.46	29.06	56.61	999.47
2014/05/15 03:14:00	1 min instant	29.42	27.46	29.06	56.79	999.50
2014/05/15 03:15:00	1 min instant	29.45	27.45	29.06	57.02	999.57
2014/05/15 03:16:00	1 min instant	29.42	27.43	29.06	57.12	999.54
2014/05/15 03:17:00	1 min instant	29.33	27.41	29.05	57.29	999.54
2014/05/15 03:18:00	1 min instant	29.31	27.37	29.05	57.47	999.50
2014/05/15 03:19:00	1 min instant	29.30	27.36	29.05	57.47	999.54
2014/05/15 03:20:00	1 min instant	29.31	27.37	29.04	57.50	999.54
2014/05/15 03:21:00	1 min instant	29.34	27.38	29.04	57.48	999.47
2014/05/15 03:22:00	1 min instant	29.34	27.39	29.04	57.45	999.47
2014/05/15 03:23:00	1 min instant	29.28	27.41	29.04	57.41	999.47
2014/05/15 03:24:00	1 min instant	29.28	27.42	29.04	57.34	999.44
2014/05/15 03:25:00	1 min instant	29.33	27.44	29.05	56.54	999.47
2014/05/15 03:26:00	1 min instant	29.44	27.46	29.04	56.53	999.47
2014/05/15 03:27:00	1 min instant	29.32	27.46	29.04	56.69	999.44
2014/05/15 03:28:00	1 min instant	29.42	27.44	29.04	56.99	999.47
2014/05/15 03:29:00	1 min instant	29.64	27.43	29.04	57.15	999.47
2014/05/15 03:30:00	1 min instant	29.62	27.39	29.03	57.31	999.44
2014/05/15 03:31:00	1 min instant	29.87	27.39	29.03	57.43	999.40
2014/05/15 03:32:00	1 min instant	29.20	27.37	29.02	57.47	999.47
2014/05/15 03:33:00	1 min instant	28.96	27.36	29.02	57.51	999.47
2014/05/15 03:34:00	1 min instant	29.70	27.33	29.02	57.47	999.40
2014/05/15 03:35:00	1 min instant	30.10	27.35	29.02	57.48	999.44
2014/05/15 03:36:00	1 min instant	29.82	27.35	29.02	57.45	999.44
2014/05/15 03:37:00	1 min instant	30.03	27.37	29.02	57.40	999.40
2014/05/15 03:38:00	1 min instant	30.17	27.39	29.02	57.38	999.40
2014/05/15 03:39:00	1 min instant	29.96	27.41	29.02	57.32	999.47
2014/05/15 03:40:00	1 min instant	29.89	27.43	29.02	57.27	999.47
2014/05/15 03:41:00	1 min instant	29.83	27.46	29.03	57.21	999.47
2014/05/15 03:42:01	1 min instant	29.77	27.49	29.03	56.89	999.47
2014/05/15 03:43:00	1 min instant	29.97	27.51	29.03	56.43	999.44
2014/05/15 03:44:00	1 min instant	29.95	27.52	29.04	56.62	999.44
2014/05/15 03:45:00	1 min instant	29.91	27.52	29.03	56.79	999.44
2014/05/15 03:46:00	1 min instant	29.84	27.50	29.03	57.00	999.44
2014/05/15 03:47:00	1 min instant	29.82	27.49	29.03	57.16	999.40
2014/05/15 03:48:00	1 min instant	29.82	27.46	29.03	57.29	999.44
2014/05/15 03:49:00	1 min instant	29.79	27.45	29.02	57.40	999.37
2014/05/15 03:50:00	1 min instant	29.82	27.43	29.02	57.47	999.40
2014/05/15 03:51:00	1 min instant	29.77	27.41	29.02	57.47	999.37
2014/05/15 03:52:00	1 min instant	29.77	27.40	29.01	57.50	999.33
2014/05/15 03:53:00	1 min instant	29.76	27.40	29.01	57.45	999.30
2014/05/15 03:54:00	1 min instant	29.77	27.40	29.01	57.41	999.23
2014/05/15 03:55:00	1 min instant	29.81	27.41	29.02	57.37	999.30
2014/05/15 03:56:00	1 min instant	29.82	27.42	29.02	57.33	999.27
2014/05/15 03:57:00	1 min instant	29.76	27.44	29.02	57.27	999.27
2014/05/15 03:58:00	1 min instant	29.75	27.45	29.02	57.22	999.23
2014/05/15 03:59:00	1 min instant	29.78	27.50	29.02	57.14	999.20
2014/05/15 04:00:00	1 min instant	29.76	27.52	29.03	57.09	999.17
2014/05/15 04:01:00	1 min instant	29.76	27.55	29.04	57.05	999.10
2014/05/15 04:02:00	1 min instant	29.76	27.57	29.04	56.32	999.03
2014/05/15 04:03:00	1 min instant	29.76	27.59	29.04	56.30	999.06
2014/05/15 04:04:00	1 min instant	29.75	27.59	29.05	56.37	999.03
2014/05/15 04:05:00	1 min instant	29.77	27.57	29.04	56.57	999.03
2014/05/15 04:06:00	1 min instant	29.76	27.55	29.04	56.87	999.00
2014/05/15 04:07:00	1 min instant	29.79	27.53	29.04	56.99	999.03
2014/05/15 04:08:00	1 min instant	29.81	27.52	29.03	57.11	999.03
2014/05/15 04:09:00	1 min instant	29.83	27.49	29.03	57.21	999.00
2014/05/15 04:10:00	1 min instant	29.84	27.48	29.03	57.22	999.03
2014/05/15 04:11:00	1 min instant	29.79	27.44	29.03	57.23	999.06
2014/05/15 04:12:00	1 min instant	29.81	27.43	29.03	57.21	999.00
2014/05/15 04:13:00	1 min instant	29.80	27.44	29.02	57.18	999.03
2014/05/15 04:14:00	1 min instant	29.79	27.43	29.03	57.17	999.03
2014/05/15 04:15:00	1 min instant	29.78	27.44	29.03	57.15	999.06
2014/05/15 04:16:00	1 min instant	30.12	27.44	29.03	57.10	999.10
2014/05/15 04:17:00	1 min instant	30.12	27.46	29.03	57.06	999.06
2014/05/15 04:18:00	1 min instant	30.14	27.48	29.03	57.05	999.03
2014/05/15 04:19:00	1 min instant	29.57	27.51	29.04	56.97	999.06
2014/05/15 04:20:00	1 min instant	29.73	27.54	29.04	56.94	999.06
2014/05/15 04:21:00	1 min instant	29.75	27.56	29.04	56.87	999.06
2014/05/15 04:22:00	1 min instant	29.62	27.61	29.05	56.81	999.00
2014/05/15 04:23:00	1 min instant	29.69	27.63	29.06	56.42	999.00
2014/05/15 04:24:00	1 min instant	29.65	27.63	29.06	56.04	998.96
2014/05/15 04:25:00	1 min instant	30.36	27.64	29.06	56.25	999.00
2014/05/15 04:26:00	1 min instant	30.30	27.62	29.06	56.48	999.00
2014/05/15 04:27:00	1 min instant	30.48	27.62	29.06	56.58	999.00
2014/05/15 04:28:00	1 min instant	30.64	27.59	29.06	56.80	998.96
2014/05/15 04:29:00	1 min instant	30.60	27.56	29.06	56.95	999.00
2014/05/15 04:30:00	1 min instant	30.23	27.53	29.06	57.01	999.00
2014/05/15 04:31:00	1 min instant	29.91	27.52	29.05	57.08	999.00
2014/05/15 04:32:00	1 min instant	30.17	27.49	29.05	57.10	999.00
2014/05/15 04:33:00	1 min instant	29.95	27.47	29.05	57.11	999.00
2014/05/15 04:34:00	1 min instant	30.04	27.47	29.05	57.07	999.00
2014/05/15 04:35:00	1 min instant	29.94	27.48	29.05	57.05	998.96
2014/05/15 04:36:00	1 min instant	29.83	27.48	29.05	56.99	999.03
2014/05/15 04:37:00	1 min instant	29.85	27.48	29.05	56.94	999.00
2014/05/15 04:38:00	1 min instant	29.81	27.50	29.05	56.92	998.96
2014/05/15 04:39:00	1 min instant	29.80	27.52	29.06	56.85	998.93
2014/05/15 04:40:00	1 min instant	29.91	27.54	29.06	56.78	998.93
2014/05/15 04:41:00	1 min instant	29.84	27.57	29.06	56.71	998.93
2014/05/15 04:42:01	1 min instant	29.91	27.62	29.07	56.55	998.89
2014/05/15 04:43:00	1 min instant	29.98	27.62	29.08	56.15	998.93
2014/05/15 04:44:00	1 min instant	29.99	27.64	29.08	55.90	998.89
2014/05/15 04:45:00	1 min instant	29.98	27.64	29.08	56.09	998.89
2014/05/15 04:46:00	1 min instant	30.01	27.63	29.08	56.27	998.89
2014/05/15 04:47:00	1 min instant	29.97	27.60	29.08	56.43	998.86
2014/05/15 04:48:00	1 min instant	29.99	27.57	29.07	56.63	998.83
2014/05/15 04:49:00	1 min instant	29.96	27.55	29.07	56.81	998.86
2014/05/15 04:50:00	1 min instant	29.99	27.52	29.07	56.86	998.83
2014/05/15 04:51:00	1 min instant	29.99	27.52	29.06	56.89	998.79
2014/05/15 04:52:00	1 min instant	30.02	27.51	29.06	56.90	998.79
2014/05/15 04:53:00	1 min instant	30.03	27.49	29.06	56.89	998.79
2014/05/15 04:54:00	1 min instant	30.02	27.48	29.06	56.89	998.72
2014/05/15 04:55:00	1 min instant	29.99	27.49	29.06	56.84	998.72
2014/05/15 04:56:00	1 min instant	30.00	27.50	29.06	56.83	998.69
2014/05/15 04:57:00	1 min instant	30.04	27.51	29.07	56.74	998.62
2014/05/15 04:58:01	1 min instant	30.06	27.53	29.07	56.72	998.66
2014/05/15 04:59:00	1 min instant	30.03	27.56	29.07	56.61	998.62
2014/05/15 05:00:00	1 min instant	30.02	27.58	29.08	56.60	998.59
2014/05/15 05:01:00	1 min instant	30.06	27.61	29.08	56.03	998.59
2014/05/15 05:02:00	1 min instant	30.14	27.62	29.08	55.91	998.59
2014/05/15 05:03:00	1 min instant	30.25	27.61	29.08	56.08	998.59
2014/05/15 05:04:00	1 min instant	30.33	27.60	29.08	56.29	998.62
2014/05/15 05:05:00	1 min instant	30.44	27.56	29.08	56.56	998.59
2014/05/15 05:06:00	1 min instant	30.45	27.53	29.07	56.75	998.62
2014/05/15 05:07:00	1 min instant	30.59	27.51	29.07	56.88	998.56
2014/05/15 05:08:00	1 min instant	30.43	27.48	29.07	56.93	998.59
2014/05/15 05:09:00	1 min instant	30.70	27.47	29.06	56.97	998.52
2014/05/15 05:10:00	1 min instant	30.59	27.46	29.06	56.99	998.49
2014/05/15 05:11:00	1 min instant	30.78	27.44	29.06	56.98	998.49
2014/05/15 05:12:00	1 min instant	30.73	27.44	29.06	56.92	998.52
2014/05/15 05:13:00	1 min instant	30.75	27.46	29.06	56.90	998.52
2014/05/15 05:14:00	1 min instant	30.76	27.47	29.06	56.87	998.52
2014/05/15 05:15:00	1 min instant	30.78	27.48	29.06	56.77	998.52
2014/05/15 05:16:00	1 min instant	30.78	27.50	29.06	56.74	998.49
2014/05/15 05:17:00	1 min instant	30.73	27.53	29.07	56.70	998.49
2014/05/15 05:18:00	1 min instant	30.80	27.56	29.07	56.48	998.42
2014/05/15 05:19:00	1 min instant	30.77	27.57	29.07	55.91	998.49
2014/05/15 05:20:00	1 min instant	30.81	27.58	29.08	55.95	998.45
2014/05/15 05:21:00	1 min instant	30.80	27.56	29.07	56.19	998.45
2014/05/15 05:22:00	1 min instant	30.98	27.54	29.07	56.33	998.45
2014/05/15 05:23:00	1 min instant	31.02	27.54	29.07	56.47	998.39
2014/05/15 05:24:00	1 min instant	30.90	27.47	29.06	56.69	998.39
2014/05/15 05:25:00	1 min instant	30.88	27.46	29.06	56.76	998.39
2014/05/15 05:26:00	1 min instant	30.83	27.46	29.06	56.77	998.39
2014/05/15 05:27:00	1 min instant	30.71	27.44	29.05	56.79	998.25
2014/05/15 05:28:00	1 min instant	30.80	27.43	29.05	56.78	998.22
2014/05/15 05:29:00	1 min instant	30.87	27.43	29.05	56.71	998.25
2014/05/15 05:30:00	1 min instant	30.91	27.42	29.05	56.69	998.22
2014/05/15 05:31:00	1 min instant	30.90	27.44	29.05	56.63	998.18
2014/05/15 05:32:00	1 min instant	30.90	27.44	29.05	56.58	998.22
2014/05/15 05:33:00	1 min instant	30.79	27.47	29.05	56.61	998.18
2014/05/15 05:34:00	1 min instant	30.80	27.50	29.06	56.51	998.18
2014/05/15 05:35:00	1 min instant	30.89	27.52	29.06	56.45	998.18
2014/05/15 05:36:00	1 min instant	30.88	27.55	29.06	56.15	998.15
2014/05/15 05:37:00	1 min instant	30.91	27.57	29.07	55.67	998.18
2014/05/15 05:38:00	1 min instant	30.94	27.57	29.07	55.79	998.15
2014/05/15 05:39:00	1 min instant	30.91	27.56	29.07	56.00	998.18
2014/05/15 05:40:00	1 min instant	30.90	27.53	29.06	56.35	998.22
2014/05/15 05:41:00	1 min instant	30.86	27.51	29.06	56.48	998.18
2014/05/15 05:42:00	1 min instant	30.86	27.49	29.05	56.59	998.18
2014/05/15 05:43:00	1 min instant	30.92	27.46	29.05	56.76	998.15
2014/05/15 05:44:00	1 min instant	30.88	27.45	29.05	56.78	998.15
2014/05/15 05:45:00	1 min instant	31.13	27.43	29.05	56.83	998.11
2014/05/15 05:46:00	1 min instant	31.21	27.41	29.04	56.79	998.11
2014/05/15 05:47:00	1 min instant	30.61	27.42	29.04	56.75	998.11
2014/05/15 05:48:00	1 min instant	31.13	27.43	29.04	56.72	998.11
2014/05/15 05:49:00	1 min instant	31.04	27.44	29.04	56.70	998.11
2014/05/15 05:50:00	1 min instant	30.42	27.46	29.04	56.67	998.11
2014/05/15 05:51:00	1 min instant	30.53	27.47	29.05	56.61	998.08
2014/05/15 05:52:00	1 min instant	30.93	27.50	29.05	56.53	998.11
2014/05/15 05:53:00	1 min instant	30.60	27.52	29.06	56.43	998.11
2014/05/15 05:54:00	1 min instant	30.58	27.55	29.06	56.03	998.08
2014/05/15 05:55:00	1 min instant	30.77	27.56	29.06	55.74	998.05
2014/05/15 05:56:00	1 min instant	30.62	27.57	29.06	56.01	998.05
2014/05/15 05:57:00	1 min instant	30.46	27.56	29.06	56.15	998.05
2014/05/15 05:58:00	1 min instant	30.38	27.51	29.06	56.35	998.05
2014/05/15 05:59:00	1 min instant	30.38	27.49	29.05	56.51	998.05
2014/05/15 06:00:00	1 min instant	30.45	27.47	29.05	56.58	998.08
2014/05/15 06:01:00	1 min instant	29.72	27.45	29.05	56.56	998.05
2014/05/15 06:02:00	1 min instant	30.74	27.44	29.04	56.64	997.98
2014/05/15 06:03:00	1 min instant	31.07	27.42	29.04	56.64	997.98
2014/05/15 06:04:00	1 min instant	30.96	27.43	29.04	56.63	997.98
2014/05/15 06:05:00	1 min instant	30.08	27.43	29.04	56.61	997.98
2014/05/15 06:06:00	1 min instant	30.69	27.43	29.04	56.55	997.94
2014/05/15 06:07:00	1 min instant	30.74	27.44	29.04	56.47	997.94
2014/05/15 06:08:00	1 min instant	30.72	27.47	29.04	56.38	997.98
2014/05/15 06:09:00	1 min instant	30.50	27.49	29.05	56.33	997.98
2014/05/15 06:10:00	1 min instant	30.45	27.51	29.05	56.31	997.91
2014/05/15 06:11:00	1 min instant	30.42	27.52	29.05	55.91	997.88
2014/05/15 06:12:00	1 min instant	30.78	27.56	29.06	55.67	997.88
2014/05/15 06:13:00	1 min instant	30.52	27.55	29.05	55.82	997.88
2014/05/15 06:14:00	1 min instant	30.49	27.53	29.05	56.00	997.91
2014/05/15 06:15:00	1 min instant	29.63	27.51	29.05	56.20	997.91
2014/05/15 06:16:00	1 min instant	30.66	27.49	29.05	56.37	997.84
2014/05/15 06:17:00	1 min instant	31.04	27.46	29.04	56.45	997.91
2014/05/15 06:18:00	1 min instant	30.97	27.43	29.04	56.53	997.91
2014/05/15 06:19:00	1 min instant	30.79	27.43	29.03	56.57	997.88
2014/05/15 06:20:00	1 min instant	30.66	27.39	29.03	56.59	997.91
2014/05/15 06:21:00	1 min instant	30.69	27.40	29.03	56.56	997.94
2014/05/15 06:22:00	1 min instant	30.64	27.41	29.03	56.52	997.91
2014/05/15 06:23:00	1 min instant	30.57	27.41	29.03	56.46	997.91
2014/05/15 06:24:00	1 min instant	30.48	27.41	29.03	56.42	997.94
2014/05/15 06:25:00	1 min instant	30.49	27.44	29.03	56.35	997.91
2014/05/15 06:26:00	1 min instant	30.43	27.46	29.03	56.35	997.91
2014/05/15 06:27:00	1 min instant	30.41	27.46	29.03	56.32	997.91
2014/05/15 06:28:00	1 min instant	30.50	27.50	29.04	56.27	997.91
2014/05/15 06:29:00	1 min instant	30.49	27.55	29.05	56.21	997.91
2014/05/15 06:30:00	1 min instant	30.51	27.57	29.05	55.68	997.94
2014/05/15 06:31:00	1 min instant	30.63	27.59	29.05	55.61	997.94
2014/05/15 06:32:00	1 min instant	30.56	27.59	29.05	55.82	997.94
2014/05/15 06:33:00	1 min instant	30.51	27.56	29.05	55.99	997.98
2014/05/15 06:34:00	1 min instant	30.45	27.53	29.05	56.20	997.91
2014/05/15 06:35:00	1 min instant	30.24	27.51	29.04	56.39	997.91
2014/05/15 06:36:00	1 min instant	30.50	27.49	29.04	56.50	997.91
2014/05/15 06:37:00	1 min instant	30.72	27.46	29.04	56.55	997.91
2014/05/15 06:38:00	1 min instant	30.61	27.44	29.03	56.65	997.88
2014/05/15 06:39:00	1 min instant	30.65	27.42	29.03	56.67	997.88
2014/05/15 06:40:00	1 min instant	30.87	27.41	29.03	56.70	997.88
2014/05/15 06:41:00	1 min instant	30.96	27.41	29.03	56.67	997.91
2014/05/15 06:42:00	1 min instant	31.01	27.42	29.03	56.65	997.94
2014/05/15 06:43:00	1 min instant	31.00	27.43	29.03	56.57	997.94
2014/05/15 06:44:00	1 min instant	30.94	27.43	29.03	56.56	997.94
2014/05/15 06:45:00	1 min instant	30.97	27.47	29.04	56.52	997.94
2014/05/15 06:46:00	1 min instant	31.02	27.49	29.04	56.51	997.98
2014/05/15 06:47:00	1 min instant	30.86	27.50	29.04	56.43	997.98
2014/05/15 06:48:00	1 min instant	31.05	27.54	29.05	56.34	997.98
2014/05/15 06:49:00	1 min instant	30.78	27.58	29.05	56.30	997.98
2014/05/15 06:50:00	1 min instant	30.86	27.60	29.06	56.25	997.98
2014/05/15 06:51:00	1 min instant	30.93	27.62	29.06	56.17	997.91
2014/05/15 06:52:00	1 min instant	30.97	27.65	29.07	55.66	997.91
2014/05/15 06:53:00	1 min instant	30.87	27.67	29.07	55.54	997.91
2014/05/15 06:54:00	1 min instant	30.85	27.67	29.08	55.86	997.88
2014/05/15 06:55:00	1 min instant	30.87	27.65	29.07	55.99	997.91
2014/05/15 06:56:00	1 min instant	31.37	27.62	29.07	56.16	997.88
2014/05/15 06:57:00	1 min instant	29.45	27.59	29.07	56.31	997.91
2014/05/15 06:58:00	1 min instant	30.49	27.56	29.07	56.40	997.91
2014/05/15 06:59:00	1 min instant	30.46	27.55	29.06	56.47	997.78
2014/05/15 07:00:00	1 min instant	30.99	27.50	29.06	56.47	997.91
2014/05/15 07:01:00	1 min instant	30.98	27.49	29.06	56.43	997.84
2014/05/15 07:02:00	1 min instant	31.00	27.49	29.06	56.44	997.84
2014/05/15 07:03:00	1 min instant	30.89	27.48	29.06	56.40	997.84
2014/05/15 07:04:00	1 min instant	30.92	27.48	29.06	56.41	997.84
2014/05/15 07:05:00	1 min instant	30.97	27.48	29.06	56.38	997.84
2014/05/15 07:06:00	1 min instant	30.85	27.51	29.06	56.35	997.84
2014/05/15 07:07:00	1 min instant	30.77	27.52	29.06	56.26	997.84
2014/05/15 07:08:00	1 min instant	30.56	27.53	29.06	56.24	997.84
2014/05/15 07:09:00	1 min instant	30.28	27.56	29.07	56.23	997.84
2014/05/15 07:10:00	1 min instant	30.14	27.58	29.07	56.18	997.81
2014/05/15 07:11:00	1 min instant	29.92	27.58	29.08	56.11	997.84
2014/05/15 07:12:00	1 min instant	30.53	27.63	29.08	56.06	997.84
2014/05/15 07:13:00	1 min instant	30.49	27.65	29.09	56.02	997.84
2014/05/15 07:14:00	1 min instant	30.45	27.68	29.10	55.91	997.88
2014/05/15 07:15:00	1 min instant	30.67	27.71	29.10	55.88	997.91
2014/05/15 07:16:00	1 min instant	30.89	27.74	29.11	55.80	997.88
2014/05/15 07:17:00	1 min instant	30.89	27.74	29.12	55.33	997.91
2014/05/15 07:18:00	1 min instant	30.80	27.76	29.12	55.27	997.94
2014/05/15 07:19:00	1 min instant	30.81	27.75	29.12	55.50	997.84
2014/05/15 07:20:00	1 min instant	30.79	27.72	29.12	55.68	997.88
2014/05/15 07:21:00	1 min instant	30.85	27.71	29.12	55.81	997.88
2014/05/15 07:22:00	1 min instant	30.83	27.67	29.12	56.01	997.84
2014/05/15 07:23:00	1 min instant	30.81	27.64	29.11	56.18	997.91
2014/05/15 07:24:00	1 min instant	30.84	27.61	29.11	56.22	997.88
2014/05/15 07:25:00	1 min instant	30.92	27.59	29.10	56.28	997.91
2014/05/15 07:26:00	1 min instant	30.88	27.56	29.10	56.31	997.91
2014/05/15 07:27:00	1 min instant	30.89	27.55	29.10	56.26	997.91
2014/05/15 07:28:00	1 min instant	30.92	27.55	29.10	56.27	997.91
2014/05/15 07:29:00	1 min instant	30.91	27.56	29.10	56.24	997.94
2014/05/15 07:30:00	1 min instant	30.90	27.55	29.10	56.20	997.91
2014/05/15 07:31:00	1 min instant	30.92	27.57	29.10	56.19	997.91
2014/05/15 07:32:00	1 min instant	30.94	27.58	29.10	56.16	997.91
2014/05/15 07:33:00	1 min instant	30.90	27.58	29.11	56.16	997.88
2014/05/15 07:34:00	1 min instant	30.93	27.59	29.11	56.33	997.91
2014/05/15 07:35:00	1 min instant	30.90	27.62	29.12	56.41	997.88
2014/05/15 07:36:00	1 min instant	30.90	27.65	29.12	56.46	997.88
2014/05/15 07:37:00	1 min instant	30.93	27.66	29.12	56.47	997.88
2014/05/15 07:38:00	1 min instant	30.95	27.68	29.13	56.41	997.94
2014/05/15 07:39:00	1 min instant	30.95	27.71	29.14	56.44	997.91
2014/05/15 07:40:00	1 min instant	30.96	27.74	29.14	55.57	998.01
2014/05/15 07:41:00	1 min instant	30.99	27.75	29.14	55.66	998.01
2014/05/15 07:42:00	1 min instant	31.00	27.74	29.14	55.80	997.94
2014/05/15 07:43:00	1 min instant	30.99	27.71	29.14	56.02	997.98
2014/05/15 07:44:00	1 min instant	31.01	27.69	29.14	56.15	997.98
2014/05/15 07:45:00	1 min instant	31.01	27.66	29.13	56.34	998.01
2014/05/15 07:46:00	1 min instant	30.98	27.61	29.13	56.43	997.98
2014/05/15 07:47:00	1 min instant	30.97	27.58	29.12	56.51	997.94
2014/05/15 07:48:00	1 min instant	30.96	27.57	29.12	56.58	997.91
2014/05/15 07:49:00	1 min instant	30.95	27.55	29.12	56.67	997.91
2014/05/15 07:50:00	1 min instant	30.97	27.52	29.12	56.61	997.91
2014/05/15 07:51:00	1 min instant	30.84	27.52	29.12	56.60	997.91
2014/05/15 07:52:00	1 min instant	30.94	27.53	29.12	56.60	997.91
2014/05/15 07:53:00	1 min instant	31.15	27.52	29.12	56.56	997.98
2014/05/15 07:54:00	1 min instant	31.30	27.53	29.12	56.50	997.91
2014/05/15 07:55:00	1 min instant	30.76	27.55	29.12	56.46	997.98
2014/05/15 07:56:00	1 min instant	31.02	27.60	29.12	56.43	997.94
2014/05/15 07:57:00	1 min instant	31.18	27.60	29.12	56.38	997.98
2014/05/15 07:58:00	1 min instant	31.25	27.63	29.13	56.28	997.94
2014/05/15 07:59:00	1 min instant	31.32	27.65	29.14	56.01	997.91
2014/05/15 08:00:00	1 min instant	31.39	27.67	29.14	55.69	997.91
2014/05/15 08:01:00	1 min instant	31.49	27.68	29.14	55.71	997.91
2014/05/15 08:02:00	1 min instant	31.47	27.65	29.14	55.99	997.94
2014/05/15 08:03:00	1 min instant	31.52	27.64	29.13	56.14	997.94
2014/05/15 08:04:00	1 min instant	31.57	27.62	29.13	56.33	997.98
2014/05/15 08:05:01	1 min instant	31.60	27.57	29.12	56.48	997.98
2014/05/15 08:06:00	1 min instant	31.63	27.55	29.12	56.56	998.05
2014/05/15 08:07:00	1 min instant	31.60	27.52	29.12	56.67	998.01
2014/05/15 08:08:00	1 min instant	31.60	27.50	29.11	56.68	998.05
2014/05/15 08:09:00	1 min instant	31.47	27.49	29.11	56.67	998.01
2014/05/15 08:10:00	1 min instant	31.64	27.49	29.10	56.73	998.05
2014/05/15 08:11:00	1 min instant	31.59	27.49	29.10	56.68	998.05
2014/05/15 08:12:00	1 min instant	31.53	27.49	29.10	56.66	998.08
2014/05/15 08:13:00	1 min instant	31.50	27.52	29.10	56.63	998.05
2014/05/15 08:14:00	1 min instant	31.57	27.52	29.11	56.63	998.08
2014/05/15 08:15:00	1 min instant	31.61	27.54	29.11	56.53	998.11
2014/05/15 08:16:00	1 min instant	31.44	27.57	29.11	56.50	998.11
2014/05/15 08:17:00	1 min instant	31.42	27.58	29.12	56.52	998.08
2014/05/15 08:18:00	1 min instant	31.52	27.61	29.12	56.03	998.11
2014/05/15 08:19:00	1 min instant	31.48	27.63	29.12	55.92	998.11
2014/05/15 08:20:00	1 min instant	31.56	27.63	29.12	56.11	998.11
2014/05/15 08:21:00	1 min instant	31.57	27.61	29.12	56.32	998.11
2014/05/15 08:22:00	1 min instant	31.52	27.60	29.12	56.50	998.11
2014/05/15 08:23:00	1 min instant	31.55	27.57	29.12	56.69	998.15
2014/05/15 08:24:00	1 min instant	31.56	27.54	29.11	56.78	998.08
2014/05/15 08:25:00	1 min instant	31.54	27.52	29.10	56.88	998.08
2014/05/15 08:26:00	1 min instant	31.45	27.50	29.10	56.91	998.08
2014/05/15 08:27:00	1 min instant	31.45	27.49	29.10	56.95	998.05
2014/05/15 08:28:00	1 min instant	31.47	27.47	29.09	56.93	998.11
2014/05/15 08:29:00	1 min instant	31.65	27.47	29.09	56.95	998.18
2014/05/15 08:30:00	1 min instant	31.44	27.48	29.09	56.92	998.18
2014/05/15 08:31:00	1 min instant	31.45	27.47	29.09	56.90	998.11
2014/05/15 08:32:00	1 min instant	31.21	27.50	29.09	56.89	998.18
2014/05/15 08:33:00	1 min instant	31.89	27.52	29.10	56.84	998.18
2014/05/15 08:34:00	1 min instant	31.55	27.55	29.10	56.83	998.15
2014/05/15 08:35:00	1 min instant	31.44	27.57	29.10	56.47	998.18
2014/05/15 08:36:00	1 min instant	31.28	27.58	29.10	56.20	998.18
2014/05/15 08:37:00	1 min instant	31.49	27.59	29.10	56.30	998.22
2014/05/15 08:38:00	1 min instant	31.45	27.59	29.10	56.46	998.18
2014/05/15 08:39:00	1 min instant	31.41	27.56	29.10	56.65	998.18
2014/05/15 08:40:00	1 min instant	31.43	27.54	29.09	56.90	998.22
2014/05/15 08:41:00	1 min instant	31.39	27.51	29.09	57.03	998.18
2014/05/15 08:42:00	1 min instant	31.35	27.49	29.09	57.13	998.18
2014/05/15 08:43:00	1 min instant	31.34	27.46	29.08	57.20	998.25
2014/05/15 08:44:00	1 min instant	31.38	27.44	29.08	57.22	998.25
2014/05/15 08:45:00	1 min instant	31.42	27.43	29.07	57.23	998.28
2014/05/15 08:46:00	1 min instant	31.43	27.43	29.07	57.21	998.25
2014/05/15 08:47:00	1 min instant	31.48	27.43	29.07	57.19	998.32
2014/05/15 08:48:00	1 min instant	31.49	27.44	29.07	57.19	998.28
2014/05/15 08:49:00	1 min instant	31.58	27.46	29.07	57.15	998.32
2014/05/15 08:50:00	1 min instant	31.61	27.49	29.08	57.09	998.32
2014/05/15 08:51:00	1 min instant	31.58	27.51	29.08	57.02	998.32
2014/05/15 08:52:01	1 min instant	31.57	27.52	29.08	56.51	998.28
2014/05/15 08:53:00	1 min instant	31.62	27.55	29.08	56.46	998.32
2014/05/15 08:54:00	1 min instant	31.65	27.53	29.08	56.63	998.32
2014/05/15 08:55:00	1 min instant	32.06	27.54	29.08	56.81	998.32
2014/05/15 08:56:00	1 min instant	28.68	27.50	29.08	57.03	998.35
2014/05/15 08:57:00	1 min instant	31.94	27.50	29.07	57.18	998.35
2014/05/15 08:58:00	1 min instant	30.80	27.47	29.06	57.27	998.39
2014/05/15 08:59:00	1 min instant	30.97	27.45	29.06	57.36	998.39
2014/05/15 09:00:00	1 min instant	30.97	27.42	29.06	57.37	998.39
2014/05/15 09:01:00	1 min instant	31.43	27.41	29.05	57.36	998.45
2014/05/15 09:02:00	1 min instant	31.39	27.40	29.05	57.35	998.42
2014/05/15 09:03:00	1 min instant	31.55	27.43	29.05	57.31	998.42
2014/05/15 09:04:00	1 min instant	31.70	27.41	29.05	57.29	998.45
2014/05/15 09:05:00	1 min instant	31.48	27.43	29.05	57.23	998.45
2014/05/15 09:06:00	1 min instant	31.56	27.47	29.05	57.14	998.45
2014/05/15 09:07:00	1 min instant	31.57	27.47	29.05	57.11	998.45
2014/05/15 09:08:00	1 min instant	31.53	27.51	29.06	56.98	998.42
2014/05/15 09:09:00	1 min instant	31.55	27.52	29.06	56.44	998.45
2014/05/15 09:10:00	1 min instant	31.63	27.54	29.06	56.52	998.45
2014/05/15 09:11:00	1 min instant	32.00	27.52	29.06	56.76	998.45
2014/05/15 09:12:00	1 min instant	31.02	27.50	29.05	56.97	998.45
2014/05/15 09:13:00	1 min instant	31.02	27.47	29.05	57.16	998.49
2014/05/15 09:14:00	1 min instant	31.49	27.45	29.05	57.25	998.52
2014/05/15 09:15:00	1 min instant	31.77	27.44	29.04	57.33	998.49
2014/05/15 09:16:00	1 min instant	31.87	27.42	29.04	57.32	998.45
2014/05/15 09:17:00	1 min instant	31.78	27.41	29.04	57.32	998.49
2014/05/15 09:18:00	1 min instant	31.69	27.41	29.04	57.29	998.45
2014/05/15 09:19:00	1 min instant	32.02	27.41	29.04	57.23	998.49
2014/05/15 09:20:00	1 min instant	31.59	27.44	29.04	57.10	998.49
2014/05/15 09:21:00	1 min instant	31.36	27.45	29.04	56.50	998.49
2014/05/15 09:22:00	1 min instant	31.49	27.45	29.04	56.57	998.45
2014/05/15 09:23:00	1 min instant	31.49	27.47	29.04	56.64	998.49
2014/05/15 09:24:00	1 min instant	31.47	27.45	29.03	56.83	998.49
2014/05/15 09:25:00	1 min instant	32.38	27.41	29.03	57.10	998.49
2014/05/15 09:26:00	1 min instant	32.31	27.40	29.02	57.21	998.42
2014/05/15 09:27:00	1 min instant	32.04	27.36	29.02	57.28	998.45
2014/05/15 09:28:00	1 min instant	32.00	27.35	29.02	57.31	998.45
2014/05/15 09:29:00	1 min instant	31.92	27.33	29.01	57.30	998.49
2014/05/15 09:30:00	1 min instant	31.78	27.33	29.01	57.26	998.45
2014/05/15 09:31:00	1 min instant	31.71	27.33	29.00	57.22	998.49
2014/05/15 09:32:00	1 min instant	31.68	27.34	29.00	57.18	998.52
2014/05/15 09:33:00	1 min instant	31.64	27.34	29.00	57.15	998.45
2014/05/15 09:34:00	1 min instant	31.57	27.37	29.00	57.10	998.49
2014/05/15 09:35:00	1 min instant	31.55	27.41	29.01	57.02	998.52
2014/05/15 09:36:00	1 min instant	31.58	27.43	29.01	56.99	998.49
2014/05/15 09:37:00	1 min instant	31.57	27.45	29.02	56.91	998.52
2014/05/15 09:38:01	1 min instant	31.57	27.50	29.02	56.87	998.59
2014/05/15 09:39:00	1 min instant	31.51	27.51	29.03	56.81	998.52
2014/05/15 09:40:00	1 min instant	31.49	27.56	29.03	56.61	998.56
2014/05/15 09:41:00	1 min instant	31.47	27.56	29.04	56.14	998.59
2014/05/15 09:42:00	1 min instant	31.47	27.58	29.04	56.31	998.56
2014/05/15 09:43:00	1 min instant	31.47	27.58	29.04	56.45	998.56
2014/05/15 09:44:00	1 min instant	31.49	27.56	29.04	56.65	998.59
2014/05/15 09:45:00	1 min instant	31.53	27.52	29.03	56.92	998.62
2014/05/15 09:46:00	1 min instant	31.58	27.49	29.03	57.02	998.66
2014/05/15 09:47:00	1 min instant	31.49	27.45	29.03	57.11	998.69
2014/05/15 09:48:00	1 min instant	31.01	27.44	29.02	57.14	998.66
2014/05/15 09:49:00	1 min instant	30.54	27.43	29.02	57.17	998.69
2014/05/15 09:50:00	1 min instant	31.48	27.42	29.02	57.17	998.72
2014/05/15 09:51:00	1 min instant	31.48	27.41	29.02	57.17	998.72
2014/05/15 09:52:00	1 min instant	31.38	27.43	29.02	57.15	998.72
2014/05/15 09:53:00	1 min instant	31.21	27.43	29.02	57.12	998.76
2014/05/15 09:54:00	1 min instant	31.03	27.43	29.02	57.07	998.76
2014/05/15 09:55:00	1 min instant	31.05	27.44	29.02	57.05	998.72
2014/05/15 09:56:00	1 min instant	31.08	27.45	29.02	57.02	998.76
2014/05/15 09:57:00	1 min instant	31.09	27.49	29.03	56.98	998.79
2014/05/15 09:58:00	1 min instant	31.06	27.52	29.03	56.93	998.76
2014/05/15 09:59:00	1 min instant	31.00	27.53	29.03	56.93	998.79
2014/05/15 10:00:00	1 min instant	31.01	27.56	29.04	56.88	998.79
2014/05/15 10:01:00	1 min instant	31.05	27.59	29.05	56.81	998.83
2014/05/15 10:02:00	1 min instant	31.10	27.62	29.05	56.81	998.83
2014/05/15 10:03:00	1 min instant	31.04	27.65	29.06	56.77	998.83
2014/05/15 10:04:00	1 min instant	31.02	27.68	29.07	56.67	998.89
2014/05/15 10:05:00	1 min instant	31.02	27.69	29.07	56.23	998.86
2014/05/15 10:06:00	1 min instant	31.07	27.71	29.08	56.19	998.86
2014/05/15 10:07:00	1 min instant	31.07	27.71	29.08	56.57	998.86
2014/05/15 10:08:00	1 min instant	31.07	27.67	29.08	56.68	998.93
2014/05/15 10:09:00	1 min instant	31.05	27.65	29.08	56.85	998.89
2014/05/15 10:10:00	1 min instant	31.12	27.63	29.07	56.97	998.89
2014/05/15 10:11:00	1 min instant	31.09	27.58	29.07	57.16	998.96
2014/05/15 10:12:00	1 min instant	31.09	27.56	29.06	57.20	998.93
2014/05/15 10:13:00	1 min instant	31.10	27.53	29.06	57.28	998.96
2014/05/15 10:14:00	1 min instant	31.08	27.51	29.06	57.31	998.93
2014/05/15 10:15:00	1 min instant	31.06	27.51	29.06	57.30	999.00
2014/05/15 10:16:00	1 min instant	31.10	27.50	29.06	57.33	999.00
2014/05/15 10:17:00	1 min instant	31.09	27.49	29.06	57.32	999.00
2014/05/15 10:18:00	1 min instant	31.11	27.50	29.06	57.33	999.00
2014/05/15 10:19:00	1 min instant	31.13	27.50	29.06	57.29	999.00
2014/05/15 10:20:00	1 min instant	31.16	27.52	29.06	57.27	999.06
2014/05/15 10:21:00	1 min instant	31.15	27.53	29.06	57.27	999.06
2014/05/15 10:22:00	1 min instant	31.16	27.56	29.06	57.23	999.13
2014/05/15 10:23:00	1 min instant	31.18	27.58	29.07	57.20	999.13
2014/05/15 10:24:00	1 min instant	31.20	27.61	29.08	57.18	999.20
2014/05/15 10:25:01	1 min instant	31.23	27.63	29.09	57.16	999.20
2014/05/15 10:26:00	1 min instant	31.25	27.65	29.09	57.16	999.23
2014/05/15 10:27:00	1 min instant	31.27	27.68	29.10	56.82	999.20
2014/05/15 10:28:00	1 min instant	31.26	27.70	29.10	56.55	999.23
2014/05/15 10:29:00	1 min instant	31.24	27.68	29.10	56.73	999.27
2014/05/15 10:30:00	1 min instant	31.23	27.69	29.10	57.01	999.23
2014/05/15 10:31:00	1 min instant	31.23	27.68	29.10	57.17	999.30
2014/05/15 10:32:00	1 min instant	31.24	27.64	29.10	57.39	999.30
2014/05/15 10:33:00	1 min instant	31.23	27.60	29.09	57.61	999.33
2014/05/15 10:34:00	1 min instant	31.23	27.58	29.09	57.71	999.37
2014/05/15 10:35:00	1 min instant	31.22	27.55	29.09	57.77	999.30
2014/05/15 10:36:00	1 min instant	31.15	27.54	29.08	57.82	999.37
2014/05/15 10:37:00	1 min instant	31.27	27.51	29.08	57.84	999.37
2014/05/15 10:38:00	1 min instant	31.21	27.52	29.08	57.86	999.44
2014/05/15 10:39:00	1 min instant	31.34	27.50	29.08	57.89	999.40
2014/05/15 10:40:00	1 min instant	31.45	27.52	29.08	58.04	999.44
2014/05/15 10:41:01	1 min instant	31.39	27.53	29.09	58.12	999.47
2014/05/15 10:42:00	1 min instant	31.38	27.53	29.09	58.11	999.44
2014/05/15 10:43:00	1 min instant	31.25	27.56	29.09	58.15	999.50
2014/05/15 10:44:00	1 min instant	31.33	27.58	29.10	58.01	999.50
2014/05/15 10:45:00	1 min instant	31.15	27.62	29.10	57.51	999.54
2014/05/15 10:46:00	1 min instant	30.94	27.63	29.10	57.59	999.54
2014/05/15 10:47:00	1 min instant	31.03	27.62	29.10	57.77	999.54
2014/05/15 10:48:00	1 min instant	31.21	27.61	29.10	58.01	999.54
2014/05/15 10:49:00	1 min instant	31.06	27.57	29.10	58.21	999.61
2014/05/15 10:50:00	1 min instant	31.22	27.54	29.09	58.50	999.67
2014/05/15 10:51:00	1 min instant	32.14	27.51	29.09	58.62	999.71
2014/05/15 10:52:00	1 min instant	32.84	27.51	29.08	58.67	999.67
2014/05/15 10:53:00	1 min instant	32.33	27.46	29.08	58.77	999.78
2014/05/15 10:54:00	1 min instant	31.90	27.46	29.08	58.83	999.71
2014/05/15 10:55:00	1 min instant	31.82	27.47	29.08	58.84	999.71
2014/05/15 10:56:01	1 min instant	31.77	27.49	29.08	58.81	999.78
2014/05/15 10:57:00	1 min instant	31.68	27.49	29.08	58.85	999.78
2014/05/15 10:58:00	1 min instant	31.58	27.51	29.08	58.87	999.78
2014/05/15 10:59:00	1 min instant	31.59	27.53	29.08	58.35	999.81
2014/05/15 11:00:00	1 min instant	31.59	27.52	29.08	58.19	999.81
2014/05/15 11:01:00	1 min instant	31.49	27.53	29.08	58.45	999.84
2014/05/15 11:02:00	1 min instant	31.47	27.51	29.08	58.72	999.81
2014/05/15 11:03:00	1 min instant	31.09	27.49	29.08	58.91	999.84
2014/05/15 11:04:00	1 min instant	30.36	27.49	29.07	59.06	999.88
2014/05/15 11:05:00	1 min instant	31.25	27.46	29.07	59.25	999.81
2014/05/15 11:06:00	1 min instant	31.55	27.42	29.07	59.37	999.88
2014/05/15 11:07:00	1 min instant	31.32	27.41	29.06	59.43	999.88
2014/05/15 11:08:00	1 min instant	31.66	27.43	29.06	59.46	999.88
2014/05/15 11:09:00	1 min instant	31.79	27.41	29.06	59.51	999.88
2014/05/15 11:10:00	1 min instant	31.73	27.41	29.06	59.52	999.95
2014/05/15 11:11:00	1 min instant	31.72	27.43	29.06	59.50	999.91
2014/05/15 11:12:01	1 min instant	31.68	27.46	29.06	59.25	999.91
2014/05/15 11:13:00	1 min instant	31.66	27.47	29.06	58.94	999.95
2014/05/15 11:14:00	1 min instant	31.70	27.46	29.06	58.87	999.95
2014/05/15 11:15:00	1 min instant	31.66	27.47	29.06	59.07	1000.01
2014/05/15 11:16:00	1 min instant	31.64	27.45	29.06	59.45	1000.01
2014/05/15 11:17:00	1 min instant	31.61	27.44	29.05	59.62	1000.05
2014/05/15 11:18:00	1 min instant	31.70	27.42	29.05	59.78	1000.08
2014/05/15 11:19:00	1 min instant	31.69	27.35	29.04	59.96	1000.08
2014/05/15 11:20:00	1 min instant	31.71	27.43	29.04	59.86	1000.08
2014/05/15 11:21:00	1 min instant	31.73	27.34	29.04	60.18	1000.08
2014/05/15 11:22:00	1 min instant	31.71	27.35	29.04	60.30	1000.05
2014/05/15 11:23:00	1 min instant	31.69	27.36	29.04	60.30	1000.05
2014/05/15 11:24:00	1 min instant	31.66	27.40	29.04	60.14	1000.15
2014/05/15 11:25:00	1 min instant	31.69	27.40	29.04	60.16	1000.15
2014/05/15 11:26:00	1 min instant	31.66	27.43	29.04	59.63	1000.18
2014/05/15 11:27:00	1 min instant	31.65	27.45	29.04	59.66	1000.15
2014/05/15 11:28:00	1 min instant	31.66	27.47	29.04	59.73	1000.22
2014/05/15 11:29:00	1 min instant	31.58	27.37	29.04	60.19	1000.18
2014/05/15 11:30:00	1 min instant	31.67	27.41	29.03	60.28	1000.22
2014/05/15 11:31:00	1 min instant	31.59	27.39	29.03	60.51	1000.22
2014/05/15 11:32:00	1 min instant	31.48	27.36	29.02	60.72	1000.18
2014/05/15 11:33:00	1 min instant	31.18	27.35	29.02	60.81	1000.22
2014/05/15 11:34:00	1 min instant	32.11	27.35	29.02	60.91	1000.15
2014/05/15 11:35:00	1 min instant	31.48	27.36	29.02	60.95	1000.15
2014/05/15 11:36:00	1 min instant	31.19	27.35	29.02	60.91	1000.18
2014/05/15 11:37:00	1 min instant	31.17	27.39	29.02	60.90	1000.18
2014/05/15 11:38:00	1 min instant	31.03	27.43	29.02	60.15	1000.25
2014/05/15 11:39:00	1 min instant	31.02	27.39	29.02	60.20	1000.25
2014/05/15 11:40:00	1 min instant	31.03	27.40	29.02	60.47	1000.25
2014/05/15 11:41:00	1 min instant	31.05	27.38	29.01	60.70	1000.28
2014/05/15 11:42:00	1 min instant	31.21	27.36	29.01	60.93	1000.28
2014/05/15 11:43:00	1 min instant	31.21	27.34	29.00	61.07	1000.28
2014/05/15 11:44:00	1 min instant	31.17	27.35	29.00	61.25	1000.35
2014/05/15 11:45:00	1 min instant	31.14	27.33	29.00	61.40	1000.35
2014/05/15 11:46:00	1 min instant	31.04	27.33	29.00	61.46	1000.35
2014/05/15 11:47:00	1 min instant	31.00	27.33	29.00	61.56	1000.42
2014/05/15 11:48:00	1 min instant	31.03	27.35	29.00	61.60	1000.39
2014/05/15 11:49:00	1 min instant	31.07	27.36	29.00	61.64	1000.42
2014/05/15 11:50:00	1 min instant	31.05	27.37	29.00	61.01	1000.49
2014/05/15 11:51:00	1 min instant	31.04	27.38	29.00	60.99	1000.45
2014/05/15 11:52:00	1 min instant	31.04	27.37	29.00	61.19	1000.45
2014/05/15 11:53:00	1 min instant	31.01	27.37	29.00	61.42	1000.49
2014/05/15 11:54:00	1 min instant	30.99	27.36	28.99	61.69	1000.42
2014/05/15 11:55:00	1 min instant	31.01	27.35	28.99	61.96	1000.45
2014/05/15 11:56:00	1 min instant	30.95	27.34	28.99	62.06	1000.45
2014/05/15 11:57:00	1 min instant	30.95	27.34	28.99	62.18	1000.49
2014/05/15 11:58:00	1 min instant	30.94	27.34	28.99	62.32	1000.45
2014/05/15 11:59:00	1 min instant	30.92	27.35	28.99	62.40	1000.45
2014/05/15 12:00:00	1 min instant	30.79	27.37	28.99	62.46	1000.49
2014/05/15 12:01:00	1 min instant	30.62	27.36	28.99	62.17	1000.49
2014/05/15 12:02:00	1 min instant	30.32	27.36	28.99	61.80	1000.45
2014/05/15 12:03:00	1 min instant	30.18	27.37	28.99	61.85	1000.45
2014/05/15 12:04:00	1 min instant	30.29	27.37	28.99	62.26	1000.52
2014/05/15 12:05:00	1 min instant	29.34	27.39	28.99	62.45	1000.52
2014/05/15 12:06:00	1 min instant	30.70	27.36	28.98	62.69	1000.49
2014/05/15 12:07:00	1 min instant	30.11	27.34	28.98	62.83	1000.56
2014/05/15 12:08:00	1 min instant	32.03	27.35	28.98	62.95	1000.52
2014/05/15 12:09:00	1 min instant	29.45	27.34	28.98	63.06	1000.59
2014/05/15 12:10:00	1 min instant	29.33	27.33	28.98	63.23	1000.56
2014/05/15 12:11:00	1 min instant	29.00	27.35	28.98	63.45	1000.56
2014/05/15 12:12:00	1 min instant	29.19	27.36	28.99	63.23	1000.59
2014/05/15 12:13:00	1 min instant	28.96	27.39	28.98	62.77	1000.62
2014/05/15 12:14:00	1 min instant	28.98	27.39	28.98	63.20	1000.59
2014/05/15 12:15:00	1 min instant	29.08	27.38	28.98	63.48	1000.69
2014/05/15 12:16:00	1 min instant	29.17	27.38	28.98	63.82	1000.69
2014/05/15 12:17:00	1 min instant	29.31	27.36	28.98	64.14	1000.62
2014/05/15 12:18:00	1 min instant	29.37	27.35	28.98	64.30	1000.66
2014/05/15 12:19:00	1 min instant	29.19	27.34	28.98	64.52	1000.69
2014/05/15 12:20:00	1 min instant	29.12	27.34	28.98	64.78	1000.69
2014/05/15 12:21:00	1 min instant	28.83	27.35	28.98	64.86	1000.69
2014/05/15 12:22:00	1 min instant	28.47	27.36	28.98	64.94	1000.66
2014/05/15 12:23:00	1 min instant	28.22	27.39	28.99	64.83	1000.66
2014/05/15 12:24:00	1 min instant	28.26	27.40	28.99	64.10	1000.76
2014/05/15 12:25:00	1 min instant	27.92	27.40	28.99	64.04	1000.76
2014/05/15 12:26:00	1 min instant	30.20	27.41	28.99	64.22	1000.69
2014/05/15 12:27:00	1 min instant	30.87	27.40	28.98	64.55	1000.73
2014/05/15 12:28:00	1 min instant	29.84	27.39	28.98	64.72	1000.76
2014/05/15 12:29:00	1 min instant	29.45	27.39	28.98	64.85	1000.69
2014/05/15 12:30:00	1 min instant	28.09	27.38	28.98	64.94	1000.76
2014/05/15 12:31:00	1 min instant	28.54	27.39	28.98	65.13	1000.76
2014/05/15 12:32:00	1 min instant	28.22	27.40	28.99	65.10	1000.76
2014/05/15 12:33:00	1 min instant	28.01	27.42	28.99	64.87	1000.76
2014/05/15 12:34:00	1 min instant	26.87	27.41	28.99	64.64	1000.76
2014/05/15 12:35:00	1 min instant	27.57	27.43	28.99	63.76	1000.79
2014/05/15 12:36:00	1 min instant	27.96	27.46	28.99	63.85	1000.83
2014/05/15 12:37:00	1 min instant	28.17	27.44	28.99	64.14	1000.86
2014/05/15 12:38:00	1 min instant	28.28	27.42	28.99	64.35	1000.79
2014/05/15 12:39:00	1 min instant	28.13	27.41	28.99	64.31	1000.79
2014/05/15 12:40:00	1 min instant	28.07	27.41	28.99	64.50	1000.86
2014/05/15 12:41:00	1 min instant	28.10	27.41	28.99	64.45	1000.83
2014/05/15 12:42:00	1 min instant	28.02	27.42	28.99	64.61	1000.86
2014/05/15 12:43:00	1 min instant	28.05	27.44	29.00	64.49	1000.79
2014/05/15 12:44:00	1 min instant	28.02	27.45	29.00	63.74	1000.83
2014/05/15 12:45:00	1 min instant	28.07	27.46	29.00	63.48	1000.83
2014/05/15 12:46:00	1 min instant	28.13	27.45	29.00	63.47	1000.83
2014/05/15 12:47:00	1 min instant	28.16	27.45	29.00	63.61	1000.79
2014/05/15 12:48:00	1 min instant	28.36	27.43	28.99	63.67	1000.83
2014/05/15 12:49:00	1 min instant	28.56	27.41	28.99	63.69	1000.83
2014/05/15 12:50:00	1 min instant	28.34	27.43	28.99	63.77	1000.83
2014/05/15 12:51:00	1 min instant	28.55	27.43	28.99	64.23	1000.86
2014/05/15 12:52:00	1 min instant	32.98	27.44	29.00	63.78	1000.83
2014/05/15 12:53:00	1 min instant	30.07	27.43	29.00	63.15	1000.83
2014/05/15 12:54:00	1 min instant	30.79	27.45	29.00	63.13	1000.83
2014/05/15 12:55:00	1 min instant	29.22	27.44	29.00	63.56	1000.76
2014/05/15 12:56:00	1 min instant	27.76	27.43	28.99	63.58	1000.76
2014/05/15 12:57:00	1 min instant	28.50	27.43	28.99	63.81	1000.83
2014/05/15 12:58:00	1 min instant	29.45	27.40	28.99	63.65	1000.79
2014/05/15 12:59:00	1 min instant	29.23	27.41	28.99	63.75	1000.76
2014/05/15 13:00:00	1 min instant	73.14	27.43	29.00	63.60	1000.76
2014/05/15 13:01:00	1 min instant	39.86	27.43	29.00	63.34	1000.76
2014/05/15 13:02:00	1 min instant	33.62	27.43	29.00	62.96	1000.76
2014/05/15 13:03:00	1 min instant	31.37	27.43	28.99	63.34	1000.76
2014/05/15 13:04:00	1 min instant	30.60	27.39	28.99	63.05	1000.76
2014/05/15 13:05:00	1 min instant	30.66	27.40	28.99	63.27	1000.83
2014/05/15 13:06:00	1 min instant	30.70	27.40	28.99	63.48	1000.76
2014/05/15 13:07:00	1 min instant	30.82	27.39	28.99	63.65	1000.73
2014/05/15 13:08:00	1 min instant	30.73	27.39	28.99	63.65	1000.79
2014/05/15 13:09:00	1 min instant	30.80	27.40	28.99	63.06	1000.76
2014/05/15 13:10:00	1 min instant	30.79	27.41	28.99	62.64	1000.76
2014/05/15 13:11:00	1 min instant	30.67	27.40	28.99	63.21	1000.79
2014/05/15 13:12:00	1 min instant	30.68	27.36	28.98	63.40	1000.83
2014/05/15 13:13:00	1 min instant	30.74	27.39	28.98	63.83	1000.83
2014/05/15 13:14:00	1 min instant	30.87	27.37	28.98	64.16	1000.83
2014/05/15 13:15:00	1 min instant	30.50	27.37	28.98	63.85	1000.79
2014/05/15 13:16:00	1 min instant	31.22	27.38	28.98	63.60	1000.79
2014/05/15 13:17:00	1 min instant	29.97	27.37	28.98	63.07	1000.79
2014/05/15 13:18:00	1 min instant	33.30	27.38	28.98	62.91	1000.83
2014/05/15 13:19:00	1 min instant	31.09	27.37	28.98	63.20	1000.79
2014/05/15 13:20:00	1 min instant	31.97	27.37	28.98	63.17	1000.76
2014/05/15 13:21:00	1 min instant	31.23	27.38	28.98	63.16	1000.83
2014/05/15 13:22:00	1 min instant	29.73	27.38	28.98	63.66	1000.83
2014/05/15 13:23:00	1 min instant	29.72	27.38	28.98	63.21	1000.83
2014/05/15 13:24:00	1 min instant	29.87	27.37	28.98	62.66	1000.83
2014/05/15 13:25:00	1 min instant	30.03	27.37	28.97	62.30	1000.79
2014/05/15 13:26:00	1 min instant	30.15	27.37	28.97	62.71	1000.86
2014/05/15 13:27:00	1 min instant	30.25	27.37	28.97	62.71	1000.89
2014/05/15 13:28:00	1 min instant	30.85	27.36	28.97	63.17	1000.86
2014/05/15 13:29:00	1 min instant	30.93	27.36	28.97	63.12	1000.83
2014/05/15 13:30:00	1 min instant	30.97	27.37	28.97	63.32	1000.83
2014/05/15 13:31:00	1 min instant	30.69	27.38	28.97	62.78	1000.83
2014/05/15 13:32:00	1 min instant	30.69	27.37	28.97	62.37	1000.79
2014/05/15 13:33:00	1 min instant	30.94	27.37	28.97	62.88	1000.79
2014/05/15 13:34:00	1 min instant	30.91	27.36	28.96	63.62	1000.76
2014/05/15 13:35:00	1 min instant	30.91	27.36	28.96	63.64	1000.83
2014/05/15 13:36:00	1 min instant	30.72	27.34	28.96	63.58	1000.83
2014/05/15 13:37:00	1 min instant	30.90	27.36	28.96	63.17	1000.83
2014/05/15 13:38:00	1 min instant	30.87	27.36	28.96	62.91	1000.76
2014/05/15 13:39:00	1 min instant	30.92	27.38	28.96	62.90	1000.76
2014/05/15 13:40:00	1 min instant	30.93	27.36	28.96	63.01	1000.79
2014/05/15 13:41:00	1 min instant	30.96	27.34	28.96	63.12	1000.79
2014/05/15 13:42:00	1 min instant	30.94	27.34	28.95	62.69	1000.83
2014/05/15 13:43:00	1 min instant	30.90	27.34	28.95	63.24	1000.79
2014/05/15 13:44:00	1 min instant	30.88	27.34	28.95	63.45	1000.79
2014/05/15 13:45:00	1 min instant	30.84	27.34	28.95	62.02	1000.79
2014/05/15 13:46:00	1 min instant	30.79	27.33	28.95	62.37	1000.76
2014/05/15 13:47:00	1 min instant	30.79	27.32	28.94	62.20	1000.76
2014/05/15 13:48:00	1 min instant	30.79	27.31	28.94	62.82	1000.76
2014/05/15 13:49:00	1 min instant	30.75	27.31	28.94	63.22	1000.76
2014/05/15 13:50:00	1 min instant	30.79	27.31	28.94	62.96	1000.73
2014/05/15 13:51:00	1 min instant	30.99	27.33	28.94	63.02	1000.73
2014/05/15 13:52:00	1 min instant	32.36	27.32	28.94	62.69	1000.73
2014/05/15 13:53:00	1 min instant	31.79	27.31	28.93	62.29	1000.69
2014/05/15 13:54:00	1 min instant	41.58	27.29	28.93	62.65	1000.66
2014/05/15 13:55:00	1 min instant	32.36	27.27	28.93	63.25	1000.69
2014/05/15 13:56:00	1 min instant	32.40	27.24	28.92	63.38	1000.62
2014/05/15 13:57:00	1 min instant	30.67	27.25	28.92	63.35	1000.66
2014/05/15 13:58:00	1 min instant	31.14	27.25	28.92	62.92	1000.62
2014/05/15 13:59:00	1 min instant	31.47	27.27	28.92	62.54	1000.62
2014/05/15 14:00:00	1 min instant	31.33	27.23	28.91	63.07	1000.62
2014/05/15 14:01:00	1 min instant	31.67	27.23	28.90	63.33	1000.59
2014/05/15 14:02:00	1 min instant	31.54	27.21	28.90	63.62	1000.59
2014/05/15 14:03:01	1 min instant	31.56	27.20	28.90	64.05	1000.56
2014/05/15 14:04:00	1 min instant	31.48	27.21	28.90	63.82	1000.62
2014/05/15 14:05:00	1 min instant	31.52	27.20	28.90	63.45	1000.62
2014/05/15 14:06:00	1 min instant	31.66	27.21	28.89	62.68	1000.56
2014/05/15 14:07:00	1 min instant	33.88	27.18	28.89	62.79	1000.56
2014/05/15 14:08:00	1 min instant	31.87	27.15	28.88	63.06	1000.52
2014/05/15 14:09:00	1 min instant	30.18	27.15	28.87	63.70	1000.49
2014/05/15 14:10:00	1 min instant	31.45	27.14	28.87	64.15	1000.49
2014/05/15 14:11:00	1 min instant	31.06	27.14	28.87	63.26	1000.49
2014/05/15 14:12:00	1 min instant	31.16	27.14	28.86	62.94	1000.45
2014/05/15 14:13:00	1 min instant	31.24	27.13	28.86	63.18	1000.45
2014/05/15 14:14:00	1 min instant	31.11	27.12	28.86	63.63	1000.42
2014/05/15 14:15:00	1 min instant	31.09	27.13	28.85	64.06	1000.49
2014/05/15 14:16:00	1 min instant	30.86	27.11	28.85	64.05	1000.39
2014/05/15 14:17:00	1 min instant	30.89	27.12	28.84	63.22	1000.39
2014/05/15 14:18:00	1 min instant	30.54	27.13	28.84	63.03	1000.35
2014/05/15 14:19:00	1 min instant	30.74	27.12	28.84	62.67	1000.35
2014/05/15 14:20:00	1 min instant	31.19	27.11	28.83	62.88	1000.35
2014/05/15 14:21:00	1 min instant	31.04	27.11	28.82	63.82	1000.35
2014/05/15 14:22:00	1 min instant	30.39	27.08	28.82	63.93	1000.35
2014/05/15 14:23:00	1 min instant	30.33	27.07	28.82	64.76	1000.35
2014/05/15 14:24:00	1 min instant	30.20	27.07	28.82	64.32	1000.35
2014/05/15 14:25:00	1 min instant	29.96	27.08	28.81	63.56	1000.35
2014/05/15 14:26:00	1 min instant	29.84	27.09	28.81	63.08	1000.32
2014/05/15 14:27:00	1 min instant	30.48	27.07	28.80	62.91	1000.32
2014/05/15 14:28:00	1 min instant	30.37	27.07	28.79	63.59	1000.32
2014/05/15 14:29:00	1 min instant	30.04	27.04	28.79	63.65	1000.28
2014/05/15 14:30:00	1 min instant	30.03	27.03	28.78	63.88	1000.25
2014/05/15 14:31:00	1 min instant	30.07	27.02	28.78	63.57	1000.22
2014/05/15 14:32:00	1 min instant	30.06	27.04	28.78	63.75	1000.22
2014/05/15 14:33:00	1 min instant	29.97	27.06	28.77	63.10	1000.25
2014/05/15 14:34:01	1 min instant	29.81	27.03	28.77	62.91	1000.22
2014/05/15 14:35:00	1 min instant	29.77	27.02	28.76	63.06	1000.22
2014/05/15 14:36:00	1 min instant	83.07	26.99	28.75	63.54	1000.22
2014/05/15 14:37:00	1 min instant	30.55	26.97	28.75	63.72	1000.18
2014/05/15 14:38:00	1 min instant	35.77	26.96	28.74	63.92	1000.18
2014/05/15 14:39:00	1 min instant	29.77	26.96	28.74	63.58	1000.18
2014/05/15 14:40:00	1 min instant	31.03	26.96	28.74	63.30	1000.18
2014/05/15 14:41:00	1 min instant	30.69	26.98	28.73	62.87	1000.18
2014/05/15 14:42:00	1 min instant	31.27	26.96	28.72	63.27	1000.15
2014/05/15 14:43:00	1 min instant	31.06	26.92	28.72	63.42	1000.11
2014/05/15 14:44:00	1 min instant	30.21	26.92	28.71	63.73	1000.15
2014/05/15 14:45:00	1 min instant	30.20	26.91	28.71	64.31	1000.11
2014/05/15 14:46:00	1 min instant	29.85	26.91	28.71	63.95	1000.05
2014/05/15 14:47:00	1 min instant	30.07	26.93	28.70	63.63	1000.05
2014/05/15 14:48:00	1 min instant	30.13	26.94	28.70	63.28	1000.08
2014/05/15 14:49:00	1 min instant	30.09	26.93	28.70	63.24	1000.01
2014/05/15 14:50:00	1 min instant	30.09	26.92	28.69	63.15	1000.01
2014/05/15 14:51:00	1 min instant	30.04	26.90	28.68	63.14	1000.01
2014/05/15 14:52:00	1 min instant	30.17	26.90	28.68	63.61	1000.01
2014/05/15 14:53:00	1 min instant	30.14	26.90	28.68	64.20	999.98
2014/05/15 14:54:00	1 min instant	30.13	26.91	28.68	63.85	1000.01
2014/05/15 14:55:00	1 min instant	30.04	26.92	28.68	63.27	999.98
2014/05/15 14:56:00	1 min instant	29.99	26.93	28.67	62.71	999.95
2014/05/15 14:57:00	1 min instant	29.97	26.91	28.67	63.43	999.98
2014/05/15 14:58:00	1 min instant	30.05	26.89	28.66	63.74	999.91
2014/05/15 14:59:00	1 min instant	30.04	26.89	28.65	65.00	999.95
2014/05/15 15:00:00	1 min instant	30.13	26.88	28.65	64.37	999.91
2014/05/15 15:01:00	1 min instant	29.94	26.88	28.65	64.44	999.88
2014/05/15 15:02:00	1 min instant	29.72	26.89	28.65	63.92	999.88
2014/05/15 15:03:00	1 min instant	29.28	26.90	28.65	63.37	999.88
2014/05/15 15:04:00	1 min instant	29.39	26.91	28.64	63.77	999.91
2014/05/15 15:05:00	1 min instant	30.20	26.90	28.64	63.96	999.84
2014/05/15 15:06:00	1 min instant	30.28	26.89	28.63	63.45	999.84
2014/05/15 15:07:00	1 min instant	30.46	26.89	28.63	63.34	999.84
2014/05/15 15:08:00	1 min instant	32.34	26.90	28.63	64.29	999.81
2014/05/15 15:09:00	1 min instant	30.46	26.91	28.63	63.53	999.84
2014/05/15 15:10:00	1 min instant	31.73	26.93	28.63	63.03	999.78
2014/05/15 15:11:00	1 min instant	28.90	26.92	28.63	63.12	999.81
2014/05/15 15:12:00	1 min instant	30.71	26.90	28.62	63.43	999.78
2014/05/15 15:13:00	1 min instant	30.20	26.89	28.62	63.62	999.78
2014/05/15 15:14:00	1 min instant	30.20	26.88	28.61	63.91	999.78
2014/05/15 15:15:00	1 min instant	29.71	26.87	28.61	63.97	999.78
2014/05/15 15:16:00	1 min instant	29.71	26.88	28.61	63.29	999.78
2014/05/15 15:17:00	1 min instant	29.67	26.90	28.61	63.53	999.71
2014/05/15 15:18:00	1 min instant	29.62	26.89	28.61	62.75	999.74
2014/05/15 15:19:00	1 min instant	30.05	26.87	28.60	62.27	999.67
2014/05/15 15:20:00	1 min instant	30.00	26.84	28.59	62.70	999.61
2014/05/15 15:21:00	1 min instant	30.01	26.82	28.58	63.03	999.64
2014/05/15 15:22:00	1 min instant	30.13	26.80	28.58	63.60	999.71
2014/05/15 15:23:00	1 min instant	29.03	26.77	28.57	63.42	999.64
2014/05/15 15:24:00	1 min instant	30.65	26.77	28.56	63.52	999.67
2014/05/15 15:25:00	1 min instant	30.82	26.77	28.56	63.42	999.57
2014/05/15 15:26:00	1 min instant	30.87	26.77	28.56	63.73	999.57
2014/05/15 15:27:00	1 min instant	30.71	26.77	28.56	63.23	999.57
2014/05/15 15:28:00	1 min instant	30.67	26.76	28.55	63.59	999.50
2014/05/15 15:29:00	1 min instant	30.31	26.74	28.55	63.54	999.54
2014/05/15 15:30:00	1 min instant	30.40	26.71	28.54	64.40	999.47
2014/05/15 15:31:00	1 min instant	30.28	26.69	28.53	64.91	999.47
2014/05/15 15:32:00	1 min instant	30.27	26.69	28.53	65.16	999.44
2014/05/15 15:33:00	1 min instant	30.23	26.71	28.53	64.08	999.44
2014/05/15 15:34:00	1 min instant	30.13	26.71	28.53	64.15	999.40
2014/05/15 15:35:00	1 min instant	30.08	26.73	28.52	63.53	999.40
2014/05/15 15:36:00	1 min instant	30.08	26.72	28.52	62.63	999.44
2014/05/15 15:37:00	1 min instant	29.98	26.70	28.51	63.27	999.47
2014/05/15 15:38:00	1 min instant	30.05	26.70	28.51	63.92	999.44
2014/05/15 15:39:00	1 min instant	29.95	26.70	28.51	64.17	999.40
2014/05/15 15:40:00	1 min instant	29.28	26.73	28.51	63.36	999.33
2014/05/15 15:41:00	1 min instant	29.55	26.73	28.50	62.82	999.37
2014/05/15 15:42:00	1 min instant	29.75	26.74	28.50	62.73	999.33
2014/05/15 15:43:00	1 min instant	30.04	26.74	28.50	62.71	999.37
2014/05/15 15:44:00	1 min instant	30.39	26.74	28.49	63.15	999.33
2014/05/15 15:45:00	1 min instant	30.39	26.73	28.49	64.07	999.30
2014/05/15 15:46:00	1 min instant	30.12	26.71	28.49	64.56	999.30
2014/05/15 15:47:00	1 min instant	29.87	26.72	28.49	64.87	999.27
2014/05/15 15:48:00	1 min instant	29.59	26.71	28.49	64.07	999.27
2014/05/15 15:49:00	1 min instant	29.53	26.74	28.49	63.61	999.23
2014/05/15 15:50:00	1 min instant	29.53	26.75	28.48	62.56	999.23
2014/05/15 15:51:00	1 min instant	29.46	26.74	28.48	62.04	999.27
2014/05/15 15:52:01	1 min instant	29.57	26.72	28.47	62.71	999.20
2014/05/15 15:53:00	1 min instant	29.57	26.71	28.47	63.41	999.23
2014/05/15 15:54:00	1 min instant	29.57	26.69	28.46	63.86	999.23
2014/05/15 15:55:00	1 min instant	29.65	26.66	28.46	63.63	999.20
2014/05/15 15:56:00	1 min instant	29.69	26.63	28.45	63.75	999.20
2014/05/15 15:57:00	1 min instant	29.73	26.67	28.45	64.31	999.20
2014/05/15 15:58:00	1 min instant	29.74	26.68	28.45	63.55	999.10
2014/05/15 15:59:00	1 min instant	29.78	26.69	28.45	62.81	999.13
2014/05/15 16:00:00	1 min instant	29.87	26.71	28.45	63.15	999.10
2014/05/15 16:01:00	1 min instant	29.87	26.69	28.45	63.11	999.13
2014/05/15 16:02:00	1 min instant	29.86	26.68	28.44	63.93	999.10
2014/05/15 16:03:00	1 min instant	29.88	26.68	28.44	64.35	999.10
2014/05/15 16:04:00	1 min instant	29.83	26.69	28.44	64.85	999.10
2014/05/15 16:05:00	1 min instant	29.82	26.68	28.44	64.52	999.13
2014/05/15 16:06:00	1 min instant	29.79	26.69	28.44	64.58	999.03
2014/05/15 16:07:00	1 min instant	29.77	26.72	28.44	63.29	999.06
2014/05/15 16:08:00	1 min instant	29.79	26.73	28.43	62.53	999.03
2014/05/15 16:09:00	1 min instant	29.77	26.73	28.43	62.61	999.00
2014/05/15 16:10:00	1 min instant	29.80	26.72	28.43	62.77	999.00
2014/05/15 16:11:00	1 min instant	29.80	26.69	28.42	63.31	999.03
2014/05/15 16:12:00	1 min instant	29.79	26.69	28.42	64.00	999.00
2014/05/15 16:13:00	1 min instant	29.79	26.69	28.42	63.67	999.03
2014/05/15 16:14:00	1 min instant	29.82	26.70	28.42	63.47	999.00
2014/05/15 16:15:00	1 min instant	29.81	26.72	28.42	63.46	999.00
2014/05/15 16:16:00	1 min instant	29.81	26.73	28.42	63.00	998.96
2014/05/15 16:17:00	1 min instant	29.81	26.73	28.42	63.66	998.93
2014/05/15 16:18:00	1 min instant	29.77	26.71	28.42	63.86	998.93
2014/05/15 16:19:00	1 min instant	29.77	26.70	28.41	63.43	998.93
2014/05/15 16:20:00	1 min instant	29.77	26.68	28.41	63.67	998.86
2014/05/15 16:21:00	1 min instant	29.79	26.68	28.41	64.28	998.86
2014/05/15 16:22:00	1 min instant	29.78	26.67	28.41	64.25	998.86
2014/05/15 16:23:00	1 min instant	29.76	26.68	28.41	63.84	998.79
2014/05/15 16:24:00	1 min instant	29.76	26.69	28.41	63.63	998.76
2014/05/15 16:25:00	1 min instant	29.75	26.71	28.41	63.36	998.79
2014/05/15 16:26:00	1 min instant	29.71	26.71	28.41	63.64	998.83
2014/05/15 16:27:00	1 min instant	29.71	26.70	28.40	63.97	998.79
2014/05/15 16:28:00	1 min instant	29.56	26.68	28.40	64.42	998.79
2014/05/15 16:29:00	1 min instant	29.44	26.67	28.40	64.26	998.79
2014/05/15 16:30:00	1 min instant	29.29	26.68	28.40	64.23	998.79
2014/05/15 16:31:00	1 min instant	29.29	26.70	28.40	64.00	998.72
2014/05/15 16:32:00	1 min instant	29.16	26.72	28.40	63.91	998.72
2014/05/15 16:33:00	1 min instant	29.10	26.72	28.40	63.73	998.66
2014/05/15 16:34:00	1 min instant	29.07	26.72	28.40	63.62	998.69
2014/05/15 16:35:00	1 min instant	29.13	26.71	28.39	63.86	998.66
2014/05/15 16:36:00	1 min instant	29.14	26.70	28.39	65.07	998.66
2014/05/15 16:37:00	1 min instant	29.14	26.71	28.39	64.84	998.62
2014/05/15 16:38:00	1 min instant	29.17	26.72	28.40	64.28	998.59
2014/05/15 16:39:00	1 min instant	29.15	26.73	28.40	63.94	998.59
2014/05/15 16:40:00	1 min instant	29.10	26.72	28.40	63.25	998.56
2014/05/15 16:41:00	1 min instant	29.11	26.73	28.40	63.05	998.52
2014/05/15 16:42:00	1 min instant	29.11	26.72	28.39	62.46	998.45
2014/05/15 16:43:00	1 min instant	29.11	26.70	28.38	62.93	998.49
2014/05/15 16:44:00	1 min instant	29.10	26.68	28.38	63.56	998.42
2014/05/15 16:45:00	1 min instant	29.08	26.68	28.38	64.65	998.42
2014/05/15 16:46:00	1 min instant	29.03	26.69	28.38	64.78	998.45
2014/05/15 16:47:00	1 min instant	28.99	26.70	28.38	64.02	998.45
2014/05/15 16:48:00	1 min instant	28.97	26.69	28.38	62.84	998.45
2014/05/15 16:49:00	1 min instant	28.98	26.71	28.38	62.93	998.42
2014/05/15 16:50:00	1 min instant	28.95	26.68	28.37	62.95	998.42
2014/05/15 16:51:00	1 min instant	28.95	26.66	28.37	63.81	998.42
2014/05/15 16:52:00	1 min instant	28.98	26.63	28.36	64.24	998.42
2014/05/15 16:53:00	1 min instant	29.04	26.63	28.36	64.49	998.39
2014/05/15 16:54:00	1 min instant	28.90	26.61	28.36	64.90	998.39
2014/05/15 16:55:00	1 min instant	28.86	26.61	28.36	64.74	998.39
2014/05/15 16:56:00	1 min instant	28.78	26.62	28.36	64.40	998.35
2014/05/15 16:57:00	1 min instant	28.84	26.63	28.36	63.26	998.35
2014/05/15 16:58:00	1 min instant	29.17	26.65	28.36	63.47	998.32
2014/05/15 16:59:00	1 min instant	29.47	26.64	28.35	63.13	998.32
2014/05/15 17:00:00	1 min instant	28.92	26.65	28.35	64.60	998.32
2014/05/15 17:01:00	1 min instant	29.42	26.64	28.35	64.36	998.32
2014/05/15 17:02:00	1 min instant	29.46	26.65	28.35	64.77	998.32
2014/05/15 17:03:00	1 min instant	29.28	26.68	28.36	65.00	998.25
2014/05/15 17:04:00	1 min instant	29.22	26.68	28.36	64.91	998.25
2014/05/15 17:05:00	1 min instant	29.25	26.69	28.36	63.77	998.22
2014/05/15 17:06:00	1 min instant	29.31	26.70	28.35	63.79	998.18
2014/05/15 17:07:00	1 min instant	29.02	26.68	28.35	63.84	998.18
2014/05/15 17:08:00	1 min instant	29.13	26.67	28.34	63.66	998.11
2014/05/15 17:09:00	1 min instant	30.64	26.65	28.34	64.53	998.11
2014/05/15 17:10:00	1 min instant	28.89	26.62	28.34	64.86	998.05
2014/05/15 17:11:00	1 min instant	28.70	26.62	28.34	64.98	998.01
2014/05/15 17:12:00	1 min instant	28.72	26.65	28.34	64.54	998.01
2014/05/15 17:13:00	1 min instant	28.66	26.65	28.34	64.02	997.98
2014/05/15 17:14:00	1 min instant	28.86	26.65	28.34	63.66	997.94
2014/05/15 17:15:00	1 min instant	28.98	26.67	28.34	63.42	997.91
2014/05/15 17:16:00	1 min instant	29.03	26.64	28.33	64.28	997.91
2014/05/15 17:17:00	1 min instant	29.05	26.63	28.33	64.85	997.88
2014/05/15 17:18:00	1 min instant	29.12	26.61	28.33	64.74	997.91
2014/05/15 17:19:00	1 min instant	29.07	26.61	28.33	64.82	997.78
2014/05/15 17:20:00	1 min instant	28.93	26.59	28.33	65.05	997.81
2014/05/15 17:21:00	1 min instant	28.79	26.63	28.33	64.40	997.78
2014/05/15 17:22:00	1 min instant	28.80	26.63	28.33	63.95	997.71
2014/05/15 17:23:00	1 min instant	28.79	26.62	28.32	63.82	997.71
2014/05/15 17:24:00	1 min instant	28.82	26.58	28.31	64.12	997.67
2014/05/15 17:25:00	1 min instant	28.83	26.58	28.31	64.11	997.64
2014/05/15 17:26:00	1 min instant	28.83	26.51	28.30	64.44	997.64
2014/05/15 17:27:00	1 min instant	28.97	26.49	28.29	64.70	997.64
2014/05/15 17:28:00	1 min instant	28.99	26.47	28.29	65.55	997.61
2014/05/15 17:29:00	1 min instant	28.81	26.48	28.29	65.17	997.57
2014/05/15 17:30:00	1 min instant	28.80	26.49	28.29	65.25	997.57
2014/05/15 17:31:00	1 min instant	29.87	26.51	28.28	64.28	997.54
2014/05/15 17:32:00	1 min instant	29.42	26.50	28.28	63.91	997.50
2014/05/15 17:33:00	1 min instant	29.25	26.50	28.28	63.61	997.54
2014/05/15 17:34:00	1 min instant	29.16	26.47	28.27	64.36	997.47
2014/05/15 17:35:00	1 min instant	28.94	26.43	28.26	64.77	997.47
2014/05/15 17:36:00	1 min instant	29.15	26.42	28.26	65.30	997.47
2014/05/15 17:37:00	1 min instant	28.89	26.42	28.25	64.56	997.37
2014/05/15 17:38:00	1 min instant	28.87	26.42	28.25	64.14	997.37
2014/05/15 17:39:00	1 min instant	28.79	26.43	28.25	63.81	997.37
2014/05/15 17:40:00	1 min instant	28.92	26.44	28.25	64.20	997.40
2014/05/15 17:41:00	1 min instant	28.85	26.46	28.25	63.96	997.37
2014/05/15 17:42:00	1 min instant	28.99	26.45	28.24	63.34	997.33
2014/05/15 17:43:00	1 min instant	29.00	26.43	28.23	63.61	997.33
2014/05/15 17:44:00	1 min instant	29.04	26.39	28.22	64.25	997.30
2014/05/15 17:45:00	1 min instant	28.83	26.32	28.20	65.76	997.30
2014/05/15 17:46:00	1 min instant	29.04	26.30	28.20	64.14	997.27
2014/05/15 17:47:00	1 min instant	29.07	26.30	28.19	64.37	997.27
2014/05/15 17:48:00	1 min instant	28.96	26.31	28.19	64.58	997.23
2014/05/15 17:49:00	1 min instant	28.92	26.31	28.19	63.93	997.20
2014/05/15 17:50:00	1 min instant	28.85	26.34	28.19	63.91	997.16
2014/05/15 17:51:00	1 min instant	28.95	26.35	28.18	63.65	997.10
2014/05/15 17:52:00	1 min instant	29.08	26.32	28.17	63.40	997.06
2014/05/15 17:53:00	1 min instant	29.17	26.30	28.16	64.13	997.00
2014/05/15 17:54:00	1 min instant	29.28	26.27	28.15	64.80	997.03
2014/05/15 17:55:00	1 min instant	29.29	26.26	28.15	65.35	996.96
2014/05/15 17:56:00	1 min instant	29.27	26.24	28.14	65.54	997.00
2014/05/15 17:57:00	1 min instant	29.39	26.25	28.14	65.62	997.00
2014/05/15 17:58:00	1 min instant	29.41	26.26	28.14	66.23	996.96
2014/05/15 17:59:00	1 min instant	29.31	26.26	28.14	65.73	996.96
2014/05/15 18:00:00	1 min instant	29.00	26.30	28.14	64.10	996.93
2014/05/15 18:01:00	1 min instant	28.60	26.30	28.13	63.75	996.96
2014/05/15 18:02:00	1 min instant	28.46	26.29	28.12	64.02	996.96
2014/05/15 18:03:00	1 min instant	33.71	26.28	28.12	64.37	996.96
2014/05/15 18:04:00	1 min instant	29.26	26.26	28.11	65.29	996.96
2014/05/15 18:05:00	1 min instant	28.39	26.26	28.11	65.38	996.89
2014/05/15 18:06:00	1 min instant	28.20	26.27	28.11	64.93	996.89
2014/05/15 18:07:00	1 min instant	28.40	26.30	28.11	64.10	996.89
2014/05/15 18:08:00	1 min instant	29.15	26.32	28.11	63.69	996.76
2014/05/15 18:09:00	1 min instant	29.09	26.33	28.11	63.19	996.76
2014/05/15 18:10:00	1 min instant	28.35	26.35	28.10	64.06	996.79
2014/05/15 18:11:00	1 min instant	29.17	26.31	28.09	63.24	996.83
2014/05/15 18:12:00	1 min instant	29.68	26.31	28.09	63.53	996.76
2014/05/15 18:13:00	1 min instant	29.65	26.26	28.08	64.35	996.76
2014/05/15 18:14:00	1 min instant	30.14	26.27	28.08	64.87	996.72
2014/05/15 18:15:00	1 min instant	30.32	26.26	28.08	64.09	996.69
2014/05/15 18:16:00	1 min instant	29.65	26.27	28.08	64.50	996.66
2014/05/15 18:17:00	1 min instant	29.13	26.29	28.08	64.51	996.62
2014/05/15 18:18:00	1 min instant	28.87	26.30	28.08	64.00	996.52
2014/05/15 18:19:00	1 min instant	28.76	26.31	28.08	63.78	996.55
2014/05/15 18:20:00	1 min instant	28.66	26.29	28.07	63.94	996.52
2014/05/15 18:21:00	1 min instant	28.63	26.27	28.06	64.09	996.49
2014/05/15 18:22:00	1 min instant	28.50	26.24	28.05	64.86	996.42
2014/05/15 18:23:00	1 min instant	28.50	26.19	28.05	65.14	996.45
2014/05/15 18:24:00	1 min instant	28.45	26.18	28.04	64.93	996.45
2014/05/15 18:25:00	1 min instant	28.46	26.18	28.04	65.11	996.49
2014/05/15 18:26:00	1 min instant	28.42	26.20	28.04	65.14	996.49
2014/05/15 18:27:00	1 min instant	28.41	26.22	28.04	63.89	996.45
2014/05/15 18:28:00	1 min instant	28.49	26.22	28.03	64.24	996.42
2014/05/15 18:29:00	1 min instant	28.49	26.21	28.03	63.71	996.35
2014/05/15 18:30:00	1 min instant	28.34	26.21	28.02	63.39	996.35
2014/05/15 18:31:00	1 min instant	28.41	26.18	28.01	63.79	996.35
2014/05/15 18:32:00	1 min instant	28.46	26.17	28.01	64.45	996.35
2014/05/15 18:33:00	1 min instant	28.46	26.15	28.00	65.59	996.38
2014/05/15 18:34:00	1 min instant	28.48	26.14	28.00	65.93	996.38
2014/05/15 18:35:00	1 min instant	28.50	26.14	28.00	65.58	996.42
2014/05/15 18:36:00	1 min instant	28.53	26.18	28.00	63.91	996.42
2014/05/15 18:37:00	1 min instant	28.53	26.19	27.99	63.70	996.35
2014/05/15 18:38:00	1 min instant	28.47	26.21	27.99	63.63	996.32
2014/05/15 18:39:00	1 min instant	28.58	26.20	27.99	63.14	996.25
2014/05/15 18:40:00	1 min instant	28.64	26.19	27.98	64.50	996.22
2014/05/15 18:41:00	1 min instant	28.60	26.16	27.97	64.91	996.28
2014/05/15 18:42:00	1 min instant	28.53	26.13	27.97	65.36	996.28
2014/05/15 18:43:00	1 min instant	28.56	26.13	27.97	65.72	996.25
2014/05/15 18:44:00	1 min instant	28.48	26.14	27.97	65.61	996.22
2014/05/15 18:45:00	1 min instant	28.49	26.17	27.97	65.31	996.22
2014/05/15 18:46:00	1 min instant	28.47	26.18	27.97	65.14	996.22
2014/05/15 18:47:00	1 min instant	28.54	26.20	27.97	64.89	996.22
2014/05/15 18:48:00	1 min instant	28.62	26.22	27.97	65.16	996.22
2014/05/15 18:49:00	1 min instant	28.55	26.22	27.97	65.43	996.28
2014/05/15 18:50:00	1 min instant	28.47	26.22	27.96	65.41	996.35
2014/05/15 18:51:00	1 min instant	28.38	26.22	27.96	65.94	996.35
2014/05/15 18:52:00	1 min instant	28.34	26.22	27.97	65.85	996.35
2014/05/15 18:53:00	1 min instant	28.32	26.24	27.97	65.70	996.35
2014/05/15 18:54:00	1 min instant	28.25	26.25	27.97	65.74	996.32
2014/05/15 18:55:00	1 min instant	28.10	26.30	27.98	65.65	996.25
2014/05/15 18:56:00	1 min instant	28.01	26.36	27.99	64.85	996.22
2014/05/15 18:57:00	1 min instant	27.53	26.39	28.00	64.31	996.08
2014/05/15 18:58:00	1 min instant	27.18	26.40	28.00	64.59	996.08
2014/05/15 18:59:00	1 min instant	26.96	26.43	28.01	65.03	996.05
2014/05/15 19:00:00	1 min instant	26.79	26.45	28.01	66.05	996.05
2014/05/15 19:01:00	1 min instant	26.57	26.43	28.02	66.34	996.11
2014/05/15 19:02:00	1 min instant	26.33	26.45	28.02	66.30	996.15
2014/05/15 19:03:00	1 min instant	26.11	26.47	28.03	66.65	996.08
2014/05/15 19:04:00	1 min instant	25.90	26.49	28.03	67.05	996.08
2014/05/15 19:05:00	1 min instant	25.71	26.53	28.05	66.96	996.01
2014/05/15 19:06:00	1 min instant	25.63	26.58	28.06	66.69	996.01
2014/05/15 19:07:00	1 min instant	25.59	26.59	28.07	65.85	996.01
2014/05/15 19:08:00	1 min instant	25.52	26.63	28.08	65.82	996.01
2014/05/15 19:09:00	1 min instant	25.49	26.64	28.08	66.26	995.98
2014/05/15 19:10:00	1 min instant	25.38	26.65	28.08	66.39	995.98
2014/05/15 19:11:00	1 min instant	25.34	26.66	28.09	66.66	996.01
2014/05/15 19:12:00	1 min instant	25.30	26.67	28.10	66.81	996.05
2014/05/15 19:13:00	1 min instant	25.29	26.68	28.11	66.22	996.01
2014/05/15 19:14:00	1 min instant	25.30	26.69	28.12	65.95	996.05
2014/05/15 19:15:00	1 min instant	25.27	26.73	28.13	65.60	996.01
2014/05/15 19:16:00	1 min instant	25.24	26.74	28.13	65.59	996.01
2014/05/15 19:17:00	1 min instant	25.19	26.73	28.13	65.44	996.05
2014/05/15 19:18:00	1 min instant	25.22	26.72	28.14	66.14	995.98
2014/05/15 19:19:00	1 min instant	25.24	26.70	28.14	65.86	996.01
2014/05/15 19:20:00	1 min instant	25.22	26.69	28.15	65.83	995.98
2014/05/15 19:21:00	1 min instant	25.24	26.72	28.15	66.52	995.94
2014/05/15 19:22:00	1 min instant	25.25	26.73	28.17	66.38	996.01
2014/05/15 19:23:00	1 min instant	25.27	26.74	28.17	65.43	996.01
2014/05/15 19:24:00	1 min instant	25.30	26.75	28.17	64.96	996.01
2014/05/15 19:25:00	1 min instant	25.31	26.74	28.18	65.99	996.08
2014/05/15 19:26:00	1 min instant	25.36	26.74	28.18	65.72	996.08
2014/05/15 19:27:00	1 min instant	25.34	26.76	28.19	66.15	996.15
2014/05/15 19:28:00	1 min instant	25.36	26.77	28.20	65.79	996.22
2014/05/15 19:29:00	1 min instant	25.37	26.77	28.20	65.59	996.22
2014/05/15 19:30:00	1 min instant	25.24	26.79	28.21	65.27	996.22
2014/05/15 19:31:00	1 min instant	25.33	26.79	28.21	65.09	996.25
2014/05/15 19:32:00	1 min instant	25.56	26.76	28.21	65.22	996.28
2014/05/15 19:33:00	1 min instant	25.55	26.77	28.21	65.25	996.28
2014/05/15 19:34:00	1 min instant	25.57	26.74	28.21	65.04	996.22
2014/05/15 19:35:00	1 min instant	25.66	26.74	28.21	64.84	996.28
2014/05/15 19:36:00	1 min instant	26.07	26.72	28.21	64.74	996.28
2014/05/15 19:37:00	1 min instant	26.19	26.75	28.22	64.71	996.32
2014/05/15 19:38:00	1 min instant	26.21	26.76	28.23	63.43	996.35
2014/05/15 19:39:00	1 min instant	26.22	26.77	28.23	62.50	996.32
2014/05/15 19:40:00	1 min instant	26.15	26.75	28.23	62.27	996.28
2014/05/15 19:41:00	1 min instant	26.17	26.74	28.23	62.52	996.22
2014/05/15 19:42:00	1 min instant	26.23	26.73	28.23	62.75	996.22
2014/05/15 19:43:00	1 min instant	26.50	26.73	28.23	62.93	996.18
2014/05/15 19:44:00	1 min instant	26.89	26.72	28.23	62.90	996.15
2014/05/15 19:45:00	1 min instant	26.85	26.73	28.24	63.05	996.11
2014/05/15 19:46:00	1 min instant	25.40	26.73	28.24	63.07	996.11
2014/05/15 19:47:00	1 min instant	26.35	26.76	28.25	62.74	996.05
2014/05/15 19:48:00	1 min instant	26.83	26.77	28.26	62.23	996.08
2014/05/15 19:49:00	1 min instant	27.22	26.76	28.26	61.96	995.94
2014/05/15 19:50:00	1 min instant	27.58	26.80	28.26	62.07	995.94
2014/05/15 19:51:00	1 min instant	27.30	26.78	28.26	62.47	995.84
2014/05/15 19:52:00	1 min instant	27.42	26.77	28.26	62.71	995.81
2014/05/15 19:53:00	1 min instant	27.45	26.77	28.27	62.52	995.74
2014/05/15 19:54:00	1 min instant	27.49	26.79	28.27	62.47	995.77
2014/05/15 19:55:00	1 min instant	27.56	26.78	28.27	62.51	995.77
2014/05/15 19:56:00	1 min instant	27.57	26.79	28.28	62.74	995.74
2014/05/15 19:57:00	1 min instant	27.58	26.86	28.29	62.64	995.71
2014/05/15 19:58:00	1 min instant	27.62	26.86	28.30	62.00	995.74
2014/05/15 19:59:00	1 min instant	27.60	26.88	28.30	61.90	995.67
2014/05/15 20:00:01	1 min instant	27.56	26.86	28.31	62.10	995.71
2014/05/15 20:01:00	1 min instant	27.67	26.86	28.31	62.46	995.67
2014/05/15 20:02:00	1 min instant	27.72	26.85	28.31	62.73	995.71
2014/05/15 20:03:00	1 min instant	27.72	26.88	28.32	63.19	995.74
2014/05/15 20:04:00	1 min instant	27.72	26.89	28.33	63.43	995.71
2014/05/15 20:05:00	1 min instant	27.68	26.90	28.34	63.58	995.71
2014/05/15 20:06:00	1 min instant	27.67	26.91	28.35	63.12	995.71
2014/05/15 20:07:00	1 min instant	27.75	26.94	28.36	62.36	995.74
2014/05/15 20:08:00	1 min instant	27.78	26.95	28.36	62.72	995.71
2014/05/15 20:09:00	1 min instant	27.31	26.95	28.36	62.96	995.71
2014/05/15 20:10:00	1 min instant	27.38	26.94	28.37	63.54	995.67
2014/05/15 20:11:00	1 min instant	27.29	26.95	28.37	63.26	995.67
2014/05/15 20:12:00	1 min instant	27.29	26.96	28.38	63.42	995.64
2014/05/15 20:13:00	1 min instant	27.42	26.99	28.39	63.27	995.60
2014/05/15 20:14:00	1 min instant	27.25	26.99	28.40	62.95	995.54
2014/05/15 20:15:00	1 min instant	27.45	27.02	28.41	62.52	995.54
2014/05/15 20:16:00	1 min instant	27.43	27.03	28.41	62.43	995.47
2014/05/15 20:17:00	1 min instant	27.47	27.02	28.42	62.61	995.47
2014/05/15 20:18:00	1 min instant	27.51	27.02	28.42	63.11	995.40
2014/05/15 20:19:00	1 min instant	27.42	27.02	28.43	63.12	995.44
2014/05/15 20:20:00	1 min instant	27.43	27.02	28.43	63.20	995.40
2014/05/15 20:21:00	1 min instant	27.47	27.03	28.44	63.18	995.44
2014/05/15 20:22:00	1 min instant	27.50	27.04	28.45	63.51	995.44
2014/05/15 20:23:00	1 min instant	27.51	27.08	28.46	62.86	995.37
2014/05/15 20:24:00	1 min instant	27.53	27.06	28.46	62.49	995.40
2014/05/15 20:25:00	1 min instant	27.52	27.09	28.47	62.52	995.30
2014/05/15 20:26:00	1 min instant	27.48	27.07	28.47	63.15	995.27
2014/05/15 20:27:00	1 min instant	27.44	27.06	28.47	62.65	995.23
2014/05/15 20:28:00	1 min instant	27.35	27.04	28.47	63.21	995.30
2014/05/15 20:29:00	1 min instant	27.33	27.04	28.48	63.48	995.33
2014/05/15 20:30:00	1 min instant	27.34	27.05	28.49	63.93	995.33
2014/05/15 20:31:00	1 min instant	27.31	27.07	28.49	64.07	995.37
2014/05/15 20:32:00	1 min instant	27.26	27.08	28.50	63.78	995.44
2014/05/15 20:33:00	1 min instant	27.20	27.08	28.51	63.04	995.40
2014/05/15 20:34:00	1 min instant	27.20	27.09	28.51	63.22	995.37
2014/05/15 20:35:00	1 min instant	27.18	27.09	28.52	63.42	995.40
2014/05/15 20:36:00	1 min instant	27.11	27.08	28.52	63.49	995.40
2014/05/15 20:37:00	1 min instant	26.92	27.07	28.52	63.80	995.33
2014/05/15 20:38:00	1 min instant	26.77	27.08	28.53	64.15	995.40
2014/05/15 20:39:00	1 min instant	26.52	27.10	28.54	64.47	995.33
2014/05/15 20:40:00	1 min instant	25.97	27.11	28.55	63.93	995.33
2014/05/15 20:41:00	1 min instant	26.24	27.12	28.55	63.58	995.30
2014/05/15 20:42:00	1 min instant	26.27	27.13	28.55	63.29	995.20
2014/05/15 20:43:00	1 min instant	26.05	27.12	28.55	63.82	995.23
2014/05/15 20:44:00	1 min instant	26.28	27.11	28.56	63.90	995.20
2014/05/15 20:45:00	1 min instant	26.31	27.11	28.56	64.23	995.20
2014/05/15 20:46:00	1 min instant	26.35	27.11	28.56	64.70	995.16
2014/05/15 20:47:00	1 min instant	26.26	27.11	28.57	64.67	995.16
2014/05/15 20:48:00	1 min instant	26.31	27.12	28.58	64.63	995.16
2014/05/15 20:49:00	1 min instant	26.27	27.15	28.59	64.16	995.20
2014/05/15 20:50:00	1 min instant	26.38	27.14	28.59	63.78	995.23
2014/05/15 20:51:00	1 min instant	26.29	27.16	28.59	64.03	995.30
2014/05/15 20:52:00	1 min instant	26.23	27.17	28.60	64.42	995.27
2014/05/15 20:53:00	1 min instant	26.24	27.16	28.60	64.73	995.33
2014/05/15 20:54:00	1 min instant	26.18	27.15	28.61	64.87	995.33
2014/05/15 20:55:00	1 min instant	26.13	27.15	28.61	64.82	995.37
2014/05/15 20:56:00	1 min instant	26.08	27.17	28.62	65.04	995.40
2014/05/15 20:57:00	1 min instant	26.04	27.18	28.63	65.12	995.40
2014/05/15 20:58:00	1 min instant	25.94	27.20	28.64	64.96	995.44
2014/05/15 20:59:00	1 min instant	25.89	27.21	28.64	64.47	995.40
2014/05/15 21:00:00	1 min instant	25.96	27.23	28.64	64.37	995.40
2014/05/15 21:01:00	1 min instant	26.50	27.23	28.64	64.58	995.40
2014/05/15 21:02:00	1 min instant	26.09	27.22	28.65	64.60	995.37
2014/05/15 21:03:00	1 min instant	26.15	27.21	28.65	64.81	995.37
2014/05/15 21:04:00	1 min instant	22.75	27.20	28.66	64.99	995.40
2014/05/15 21:05:00	1 min instant	23.90	27.19	28.66	65.30	995.40
2014/05/15 21:06:00	1 min instant	24.67	27.21	28.67	65.24	995.40
2014/05/15 21:07:00	1 min instant	24.94	27.22	28.67	65.20	995.47
2014/05/15 21:08:00	1 min instant	25.30	27.22	28.68	65.00	995.47
2014/05/15 21:09:00	1 min instant	25.51	27.26	28.69	64.49	995.50
2014/05/15 21:10:00	1 min instant	25.69	27.27	28.69	64.44	995.54
2014/05/15 21:11:00	1 min instant	25.68	27.28	28.69	64.56	995.54
2014/05/15 21:12:00	1 min instant	25.80	27.26	28.70	64.60	995.54
2014/05/15 21:13:00	1 min instant	25.87	27.25	28.70	64.75	995.50
2014/05/15 21:14:00	1 min instant	25.86	27.23	28.70	64.91	995.54
2014/05/15 21:15:00	1 min instant	25.94	27.25	28.71	65.19	995.54
2014/05/15 21:16:00	1 min instant	25.92	27.25	28.71	65.23	995.54
2014/05/15 21:17:00	1 min instant	25.96	27.26	28.72	65.21	995.57
2014/05/15 21:18:00	1 min instant	26.02	27.27	28.73	65.13	995.50
2014/05/15 21:19:00	1 min instant	26.02	27.28	28.73	65.05	995.54
2014/05/15 21:20:00	1 min instant	26.01	27.30	28.74	64.55	995.54
2014/05/15 21:21:00	1 min instant	26.04	27.31	28.74	64.30	995.60
2014/05/15 21:22:00	1 min instant	26.07	27.31	28.75	64.55	995.57
2014/05/15 21:23:00	1 min instant	26.09	27.31	28.75	64.71	995.64
2014/05/15 21:24:00	1 min instant	26.11	27.30	28.75	64.71	995.60
2014/05/15 21:25:00	1 min instant	26.09	27.29	28.75	64.83	995.67
2014/05/15 21:26:00	1 min instant	26.09	27.30	28.76	64.99	995.67
2014/05/15 21:27:00	1 min instant	26.10	27.30	28.77	65.00	995.64
2014/05/15 21:28:00	1 min instant	26.10	27.32	28.77	65.05	995.67
2014/05/15 21:29:00	1 min instant	26.13	27.33	28.78	64.65	995.60
2014/05/15 21:30:00	1 min instant	26.14	27.34	28.78	64.11	995.64
2014/05/15 21:31:00	1 min instant	26.16	27.35	28.79	64.24	995.60
2014/05/15 21:32:00	1 min instant	26.19	27.34	28.79	64.29	995.57
2014/05/15 21:33:00	1 min instant	26.21	27.34	28.79	64.46	995.60
2014/05/15 21:34:00	1 min instant	26.22	27.32	28.80	64.56	995.57
2014/05/15 21:35:00	1 min instant	26.22	27.32	28.80	64.68	995.60
2014/05/15 21:36:00	1 min instant	26.24	27.32	28.80	64.83	995.64
2014/05/15 21:37:00	1 min instant	26.25	27.31	28.81	64.88	995.64
2014/05/15 21:38:00	1 min instant	26.30	27.33	28.81	64.83	995.67
2014/05/15 21:39:00	1 min instant	26.28	27.34	28.81	64.85	995.60
2014/05/15 21:40:00	1 min instant	26.30	27.37	28.82	64.87	995.67
2014/05/15 21:41:00	1 min instant	26.30	27.39	28.83	64.74	995.60
2014/05/15 21:42:00	1 min instant	26.31	27.41	28.84	64.18	995.60
2014/05/15 21:43:00	1 min instant	26.35	27.41	28.84	64.04	995.67
2014/05/15 21:44:00	1 min instant	26.32	27.42	28.85	64.22	995.74
2014/05/15 21:45:00	1 min instant	26.27	27.41	28.85	64.33	995.74
2014/05/15 21:46:00	1 min instant	26.31	27.41	28.85	64.45	995.74
2014/05/15 21:47:00	1 min instant	26.36	27.37	28.85	64.60	995.81
2014/05/15 21:48:00	1 min instant	26.47	27.37	28.86	64.71	995.81
2014/05/15 21:49:00	1 min instant	26.46	27.38	28.86	64.74	995.81
2014/05/15 21:50:00	1 min instant	26.38	27.38	28.86	64.81	995.81
2014/05/15 21:51:00	1 min instant	26.44	27.38	28.87	64.78	995.81
2014/05/15 21:52:00	1 min instant	26.38	27.41	28.87	64.83	995.84
2014/05/15 21:53:00	1 min instant	26.66	27.41	28.88	64.79	995.88
2014/05/15 21:54:00	1 min instant	26.52	27.43	28.89	64.76	995.88
2014/05/15 21:55:00	1 min instant	26.36	27.45	28.90	64.72	995.91
2014/05/15 21:56:00	1 min instant	26.40	27.48	28.90	64.24	995.88
2014/05/15 21:57:00	1 min instant	26.44	27.50	28.91	63.88	995.88
2014/05/15 21:58:00	1 min instant	26.64	27.49	28.91	64.02	995.94
2014/05/15 21:59:00	1 min instant	26.75	27.48	28.91	64.20	995.94
2014/05/15 22:00:00	1 min instant	26.75	27.46	28.91	64.36	995.98
2014/05/15 22:01:00	1 min instant	26.81	27.45	28.92	64.49	996.01
2014/05/15 22:02:00	1 min instant	26.50	27.43	28.92	64.58	995.98
2014/05/15 22:03:00	1 min instant	26.38	27.43	28.92	64.72	996.01
2014/05/15 22:04:00	1 min instant	26.28	27.42	28.92	64.76	996.01
2014/05/15 22:05:00	1 min instant	26.27	27.43	28.93	64.76	996.01
2014/05/15 22:06:00	1 min instant	26.30	27.43	28.93	64.80	996.01
2014/05/15 22:07:00	1 min instant	26.37	27.43	28.93	64.81	996.05
2014/05/15 22:08:00	1 min instant	26.39	27.45	28.94	64.81	996.05
2014/05/15 22:09:00	1 min instant	26.37	27.47	28.95	64.79	996.01
2014/05/15 22:10:00	1 min instant	26.33	27.50	28.95	64.77	996.01
2014/05/15 22:11:00	1 min instant	26.28	27.52	28.96	64.74	995.98
2014/05/15 22:12:00	1 min instant	26.30	27.54	28.97	64.49	996.01
2014/05/15 22:13:00	1 min instant	26.32	27.55	28.97	63.85	996.01
2014/05/15 22:14:00	1 min instant	26.31	27.56	28.98	63.92	996.01
2014/05/15 22:15:00	1 min instant	26.37	27.55	28.98	64.08	995.98
2014/05/15 22:16:00	1 min instant	26.35	27.53	28.98	64.20	996.01
2014/05/15 22:17:00	1 min instant	26.35	27.52	28.98	64.33	996.05
2014/05/15 22:18:00	1 min instant	26.36	27.51	28.98	64.42	996.08
2014/05/15 22:19:00	1 min instant	26.38	27.49	28.98	64.55	996.08
2014/05/15 22:20:00	1 min instant	26.42	27.50	28.98	64.61	996.11
2014/05/15 22:21:00	1 min instant	26.44	27.49	28.98	64.62	996.15
2014/05/15 22:22:00	1 min instant	26.45	27.49	28.99	64.64	996.15
2014/05/15 22:23:00	1 min instant	26.41	27.48	28.99	64.68	996.22
2014/05/15 22:24:00	1 min instant	26.48	27.49	29.00	64.72	996.22
2014/05/15 22:25:00	1 min instant	26.43	27.51	29.00	64.69	996.22
2014/05/15 22:26:00	1 min instant	26.30	27.52	29.01	64.65	996.25
2014/05/15 22:27:00	1 min instant	26.43	27.54	29.01	64.65	996.25
2014/05/15 22:28:00	1 min instant	26.32	27.55	29.02	64.63	996.28
2014/05/15 22:29:00	1 min instant	26.89	27.58	29.03	63.89	996.25
2014/05/15 22:30:00	1 min instant	26.21	27.60	29.03	63.76	996.28
2014/05/15 22:31:00	1 min instant	26.49	27.59	29.04	63.89	996.25
2014/05/15 22:32:00	1 min instant	26.57	27.58	29.04	64.02	996.28
2014/05/15 22:33:00	1 min instant	26.58	27.56	29.04	64.13	996.28
2014/05/15 22:34:00	1 min instant	26.08	27.55	29.04	64.24	996.28
2014/05/15 22:35:00	1 min instant	26.82	27.54	29.04	64.36	996.35
2014/05/15 22:36:00	1 min instant	26.73	27.52	29.04	64.50	996.32
2014/05/15 22:37:00	1 min instant	27.07	27.52	29.04	64.53	996.35
2014/05/15 22:38:00	1 min instant	27.11	27.50	29.04	64.54	996.35
2014/05/15 22:39:00	1 min instant	27.13	27.50	29.04	64.55	996.35
2014/05/15 22:40:00	1 min instant	27.19	27.51	29.04	64.52	996.35
2014/05/15 22:41:00	1 min instant	27.10	27.51	29.05	64.50	996.35
2014/05/15 22:42:00	1 min instant	26.96	27.53	29.05	64.49	996.35
2014/05/15 22:43:00	1 min instant	26.98	27.53	29.06	64.47	996.35
2014/05/15 22:44:00	1 min instant	26.86	27.57	29.06	64.46	996.42
2014/05/15 22:45:00	1 min instant	26.79	27.59	29.07	64.29	996.45
2014/05/15 22:46:00	1 min instant	26.74	27.62	29.07	63.51	996.45
2014/05/15 22:47:00	1 min instant	26.46	27.61	29.08	63.63	996.49
2014/05/15 22:48:00	1 min instant	26.44	27.61	29.08	63.80	996.55
2014/05/15 22:49:00	1 min instant	26.34	27.59	29.08	63.97	996.59
2014/05/15 22:50:00	1 min instant	26.31	27.57	29.08	64.05	996.59
2014/05/15 22:51:00	1 min instant	26.17	27.55	29.08	64.21	996.62
2014/05/15 22:52:00	1 min instant	26.10	27.54	29.08	64.33	996.62
2014/05/15 22:53:00	1 min instant	26.36	27.55	29.08	64.39	996.59
2014/05/15 22:54:00	1 min instant	26.37	27.52	29.08	64.43	996.62
2014/05/15 22:55:00	1 min instant	26.35	27.53	29.08	64.49	996.59
2014/05/15 22:56:00	1 min instant	26.45	27.53	29.08	64.49	996.62
2014/05/15 22:57:00	1 min instant	27.70	27.52	29.08	64.48	996.62
2014/05/15 22:58:00	1 min instant	26.74	27.53	29.09	64.42	996.62
2014/05/15 22:59:00	1 min instant	27.11	27.54	29.09	64.43	996.55
2014/05/15 23:00:00	1 min instant	26.93	27.58	29.10	64.40	996.62
2014/05/15 23:01:00	1 min instant	26.53	27.60	29.10	64.19	996.59
2014/05/15 23:02:00	1 min instant	26.32	27.62	29.10	63.50	996.62
2014/05/15 23:03:00	1 min instant	26.32	27.61	29.11	63.64	996.66
2014/05/15 23:04:00	1 min instant	26.37	27.61	29.11	63.80	996.62
2014/05/15 23:05:00	1 min instant	26.35	27.58	29.11	63.97	996.69
2014/05/15 23:06:00	1 min instant	26.44	27.57	29.11	64.05	996.69
2014/05/15 23:07:00	1 min instant	26.53	27.55	29.10	64.16	996.72
2014/05/15 23:08:00	1 min instant	26.57	27.54	29.10	64.31	996.76
2014/05/15 23:09:00	1 min instant	26.58	27.53	29.10	64.32	996.76
2014/05/15 23:10:00	1 min instant	26.59	27.52	29.11	64.36	996.76
2014/05/15 23:11:00	1 min instant	26.64	27.53	29.11	64.41	996.83
2014/05/15 23:12:00	1 min instant	26.59	27.54	29.11	64.43	996.96
2014/05/15 23:13:00	1 min instant	26.56	27.54	29.12	64.39	996.96
2014/05/15 23:14:00	1 min instant	26.58	27.53	29.12	64.36	996.96
2014/05/15 23:15:00	1 min instant	26.63	27.57	29.12	64.21	997.06
2014/05/15 23:16:00	1 min instant	26.64	27.58	29.12	63.78	997.03
2014/05/15 23:17:00	1 min instant	26.65	27.59	29.12	63.47	997.00
2014/05/15 23:18:00	1 min instant	26.65	27.58	29.12	63.64	997.00
2014/05/15 23:19:00	1 min instant	26.64	27.56	29.12	63.76	997.03
2014/05/15 23:20:00	1 min instant	26.61	27.55	29.12	63.92	997.03
2014/05/15 23:21:00	1 min instant	26.60	27.52	29.12	64.04	997.03
2014/05/15 23:22:00	1 min instant	26.62	27.53	29.12	64.10	997.06
2014/05/15 23:23:00	1 min instant	26.63	27.52	29.12	64.18	997.03
2014/05/15 23:24:00	1 min instant	26.69	27.50	29.12	64.25	997.10
2014/05/15 23:25:00	1 min instant	26.82	27.50	29.12	64.27	997.13
2014/05/15 23:26:00	1 min instant	27.02	27.50	29.12	64.32	997.20
2014/05/15 23:27:00	1 min instant	27.20	27.52	29.12	64.29	997.23
2014/05/15 23:28:00	1 min instant	27.23	27.53	29.12	64.24	997.27
2014/05/15 23:29:00	1 min instant	27.23	27.54	29.12	64.22	997.33
2014/05/15 23:30:00	1 min instant	27.24	27.55	29.13	63.66	997.37
2014/05/15 23:31:00	1 min instant	27.30	27.55	29.12	63.45	997.40
2014/05/15 23:32:00	1 min instant	27.32	27.55	29.12	63.42	997.40
2014/05/15 23:33:00	1 min instant	27.35	27.56	29.12	63.62	997.44
2014/05/15 23:34:00	1 min instant	27.37	27.53	29.12	63.84	997.47
2014/05/15 23:35:00	1 min instant	27.44	27.51	29.12	63.94	997.47
2014/05/15 23:36:00	1 min instant	27.50	27.49	29.12	64.04	997.50
2014/05/15 23:37:00	1 min instant	27.52	27.49	29.12	64.14	997.47
2014/05/15 23:38:00	1 min instant	27.54	27.47	29.12	64.21	997.50
2014/05/15 23:39:00	1 min instant	27.75	27.47	29.12	64.16	997.47
2014/05/15 23:40:00	1 min instant	27.52	27.47	29.12	64.21	997.44
2014/05/15 23:41:00	1 min instant	27.43	27.49	29.12	64.21	997.47
2014/05/15 23:42:00	1 min instant	27.35	27.49	29.12	64.20	997.54
2014/05/15 23:43:00	1 min instant	27.13	27.51	29.12	64.14	997.50
2014/05/15 23:44:00	1 min instant	27.16	27.54	29.12	63.62	997.57
2014/05/15 23:45:00	1 min instant	27.60	27.53	29.13	63.25	997.61
2014/05/15 23:46:00	1 min instant	27.84	27.55	29.12	63.38	997.61
2014/05/15 23:47:00	1 min instant	27.73	27.54	29.12	63.55	997.67
2014/05/15 23:48:00	1 min instant	27.78	27.52	29.12	63.64	997.67
2014/05/15 23:49:00	1 min instant	27.90	27.51	29.12	63.75	997.71
2014/05/15 23:50:00	1 min instant	27.84	27.49	29.12	63.91	997.74
2014/05/15 23:51:00	1 min instant	27.73	27.48	29.12	63.99	997.78
2014/05/15 23:52:00	1 min instant	27.67	27.48	29.12	64.05	997.78
2014/05/15 23:53:00	1 min instant	27.70	27.48	29.12	64.11	997.74
2014/05/15 23:54:00	1 min instant	27.72	27.46	29.12	64.12	997.71
2014/05/15 23:55:00	1 min instant	27.67	27.48	29.12	64.06	997.74
2014/05/15 23:56:00	1 min instant	27.68	27.47	29.12	64.05	997.74
2014/05/15 23:57:00	1 min instant	27.67	27.51	29.12	63.94	997.78
2014/05/15 23:58:00	1 min instant	27.72	27.51	29.12	63.94	997.74
2014/05/15 23:59:00	1 min instant	27.65	27.54	29.12	63.40	997.74