2014/05/16 00:00:00	1 min instant	27.52	27.54	29.12	63.10	997.74
2014/05/16 00:21:00	1 min instant	22.67	27.52	29.22	62.67	998.32
2014/05/16 00:22:00	1 min instant	20.56	27.50	29.18	61.17	998.28
2014/05/16 00:23:00	1 min instant	20.79	27.50	29.16	61.27	998.35
2014/05/16 00:24:00	1 min instant	20.55	27.51	29.15	61.41	998.35
2014/05/16 00:25:00	1 min instant	20.89	27.51	29.14	61.62	998.32
2014/05/16 00:26:00	1 min instant	21.80	27.50	29.13	61.79	998.32
2014/05/16 00:27:00	1 min instant	20.23	27.52	29.12	61.87	998.35
2014/05/16 00:28:00	1 min instant	21.71	27.51	29.12	61.54	998.39
2014/05/16 00:29:00	1 min instant	21.65	27.53	29.12	61.43	998.32
2014/05/16 00:30:00	1 min instant	21.74	27.53	29.11	61.63	998.32
2014/05/16 00:31:00	1 min instant	21.83	27.50	29.11	61.90	998.35
2014/05/16 00:32:00	1 min instant	21.99	27.49	29.10	62.14	998.35
2014/05/16 00:33:00	1 min instant	22.81	27.47	29.10	62.30	998.42
2014/05/16 00:34:00	1 min instant	23.51	27.45	29.09	62.45	998.45
2014/05/16 00:35:00	1 min instant	24.16	27.43	29.09	62.59	998.49
2014/05/16 00:36:00	1 min instant	24.58	27.42	29.09	62.76	998.45
2014/05/16 00:37:00	1 min instant	25.48	27.43	29.09	62.79	998.49
2014/05/16 00:38:00	1 min instant	25.58	27.43	29.09	62.82	998.42
2014/05/16 00:39:00	1 min instant	25.93	27.43	29.09	62.87	998.45
2014/05/16 00:40:00	1 min instant	26.11	27.45	29.09	62.83	998.45
2014/05/16 00:41:00	1 min instant	26.52	27.46	29.10	62.78	998.45
2014/05/16 00:42:00	1 min instant	26.74	27.50	29.10	62.62	998.49
2014/05/16 00:43:00	1 min instant	27.18	27.53	29.11	62.20	998.52
2014/05/16 00:44:00	1 min instant	27.68	27.52	29.11	62.04	998.52
2014/05/16 00:45:00	1 min instant	28.32	27.53	29.11	62.20	998.56
2014/05/16 00:46:00	1 min instant	28.62	27.52	29.11	62.41	998.59
2014/05/16 00:47:00	1 min instant	28.33	27.52	29.11	62.55	998.59
2014/05/16 00:48:00	1 min instant	28.74	27.48	29.11	62.73	998.62
2014/05/16 00:49:00	1 min instant	28.66	27.49	29.11	62.79	998.59
2014/05/16 00:50:00	1 min instant	28.52	27.49	29.10	62.88	998.66
2014/05/16 00:51:00	1 min instant	28.54	27.47	29.11	63.00	998.69
2014/05/16 00:52:00	1 min instant	28.48	27.46	29.11	63.06	998.69
2014/05/16 00:53:00	1 min instant	28.57	27.45	29.11	63.04	998.79
2014/05/16 00:54:00	1 min instant	28.61	27.47	29.12	63.09	998.83
2014/05/16 00:55:00	1 min instant	28.75	27.49	29.12	63.05	998.86
2014/05/16 00:56:00	1 min instant	28.75	27.50	29.12	63.01	998.89
2014/05/16 00:57:00	1 min instant	28.76	27.53	29.12	62.98	998.86
2014/05/16 00:58:00	1 min instant	28.68	27.56	29.13	62.56	998.86
2014/05/16 00:59:00	1 min instant	28.72	27.56	29.13	62.20	998.86
2014/05/16 01:00:00	1 min instant	28.81	27.58	29.13	62.30	998.89
2014/05/16 01:01:00	1 min instant	28.93	27.59	29.13	62.49	998.89
2014/05/16 01:02:00	1 min instant	29.08	27.55	29.13	62.67	998.93
2014/05/16 01:03:00	1 min instant	28.97	27.55	29.13	62.82	998.96
2014/05/16 01:04:00	1 min instant	28.77	27.51	29.13	62.94	999.00
2014/05/16 01:05:00	1 min instant	28.88	27.50	29.12	63.04	999.06
2014/05/16 01:06:00	1 min instant	28.94	27.49	29.12	63.09	999.06
2014/05/16 01:07:00	1 min instant	28.89	27.49	29.12	63.11	999.13
2014/05/16 01:08:00	1 min instant	28.86	27.48	29.12	63.12	999.17
2014/05/16 01:09:00	1 min instant	28.80	27.48	29.12	63.11	999.20
2014/05/16 01:10:00	1 min instant	28.90	27.49	29.13	63.07	999.20
2014/05/16 01:11:00	1 min instant	28.50	27.49	29.13	63.03	999.23
2014/05/16 01:12:00	1 min instant	28.67	27.52	29.14	62.98	999.20
2014/05/16 01:13:00	1 min instant	28.98	27.53	29.14	62.93	999.27
2014/05/16 01:14:00	1 min instant	29.34	27.56	29.15	62.83	999.27
2014/05/16 01:15:00	1 min instant	29.27	27.60	29.15	62.21	999.23
2014/05/16 01:16:00	1 min instant	28.42	27.61	29.15	62.16	999.23
2014/05/16 01:17:00	1 min instant	29.16	27.60	29.15	62.35	999.20
2014/05/16 01:18:00	1 min instant	29.29	27.59	29.15	62.43	999.23
2014/05/16 01:19:00	1 min instant	29.11	27.57	29.15	62.65	999.23
2014/05/16 01:20:00	1 min instant	29.00	27.55	29.14	62.79	999.27
2014/05/16 01:21:00	1 min instant	29.19	27.52	29.14	62.98	999.27
2014/05/16 01:22:00	1 min instant	29.28	27.50	29.14	63.05	999.33
2014/05/16 01:23:00	1 min instant	29.37	27.49	29.14	63.08	999.30
2014/05/16 01:24:00	1 min instant	29.43	27.47	29.14	63.10	999.33
2014/05/16 01:25:00	1 min instant	29.41	27.48	29.14	63.14	999.30
2014/05/16 01:26:00	1 min instant	29.39	27.49	29.14	63.08	999.30
2014/05/16 01:27:00	1 min instant	29.38	27.48	29.14	63.08	999.33
2014/05/16 01:28:00	1 min instant	29.32	27.49	29.14	63.06	999.30
2014/05/16 01:29:00	1 min instant	29.33	27.51	29.14	63.00	999.33
2014/05/16 01:30:00	1 min instant	29.37	27.53	29.15	62.92	999.33
2014/05/16 01:31:00	1 min instant	29.33	27.57	29.15	62.82	999.37
2014/05/16 01:32:00	1 min instant	29.06	27.59	29.16	62.30	999.40
2014/05/16 01:33:00	1 min instant	29.35	27.59	29.16	62.13	999.40
2014/05/16 01:34:00	1 min instant	29.62	27.61	29.16	62.24	999.40
2014/05/16 01:35:00	1 min instant	29.63	27.59	29.15	62.40	999.44
2014/05/16 01:36:00	1 min instant	29.87	27.58	29.15	62.54	999.47
2014/05/16 01:37:00	1 min instant	29.89	27.55	29.15	62.82	999.44
2014/05/16 01:38:00	1 min instant	29.72	27.51	29.15	62.89	999.44
2014/05/16 01:39:00	1 min instant	29.82	27.50	29.14	62.99	999.47
2014/05/16 01:40:00	1 min instant	30.26	27.49	29.14	63.06	999.47
2014/05/16 01:41:00	1 min instant	30.18	27.48	29.14	63.11	999.47
2014/05/16 01:42:00	1 min instant	30.03	27.48	29.14	63.10	999.44
2014/05/16 01:43:00	1 min instant	30.14	27.47	29.14	63.09	999.40
2014/05/16 01:44:00	1 min instant	30.42	27.47	29.14	63.09	999.40
2014/05/16 01:45:00	1 min instant	30.27	27.48	29.14	63.02	999.40
2014/05/16 01:46:00	1 min instant	30.26	27.51	29.14	63.00	999.40
2014/05/16 01:47:00	1 min instant	30.32	27.53	29.15	62.92	999.40
2014/05/16 01:48:00	1 min instant	30.39	27.55	29.15	62.71	999.44
2014/05/16 01:49:00	1 min instant	30.51	27.57	29.15	62.23	999.40
2014/05/16 01:50:00	1 min instant	30.55	27.58	29.15	62.28	999.40
2014/05/16 01:51:00	1 min instant	30.54	27.59	29.15	62.40	999.40
2014/05/16 01:52:00	1 min instant	30.69	27.56	29.15	62.64	999.40
2014/05/16 01:53:00	1 min instant	30.78	27.53	29.14	62.88	999.47
2014/05/16 01:54:00	1 min instant	30.72	27.51	29.14	62.98	999.50
2014/05/16 01:55:00	1 min instant	30.77	27.48	29.14	63.06	999.47
2014/05/16 01:56:00	1 min instant	31.27	27.46	29.13	63.15	999.50
2014/05/16 01:57:00	1 min instant	31.61	27.47	29.13	63.19	999.54
2014/05/16 01:58:00	1 min instant	31.42	27.46	29.13	63.17	999.57
2014/05/16 01:59:00	1 min instant	31.14	27.43	29.13	63.14	999.61
2014/05/16 02:00:00	1 min instant	30.80	27.45	29.13	63.09	999.61
2014/05/16 02:01:00	1 min instant	30.85	27.45	29.13	63.09	999.54
2014/05/16 02:02:00	1 min instant	30.88	27.46	29.13	63.06	999.57
2014/05/16 02:03:00	1 min instant	30.98	27.51	29.14	62.99	999.54
2014/05/16 02:04:00	1 min instant	31.10	27.53	29.14	62.59	999.54
2014/05/16 02:05:00	1 min instant	31.14	27.55	29.14	62.30	999.57
2014/05/16 02:06:00	1 min instant	31.18	27.57	29.14	62.48	999.54
2014/05/16 02:07:00	1 min instant	31.08	27.53	29.14	62.65	999.54
2014/05/16 02:08:00	1 min instant	30.98	27.52	29.13	62.82	999.54
2014/05/16 02:09:00	1 min instant	30.92	27.48	29.12	63.07	999.61
2014/05/16 02:10:00	1 min instant	30.90	27.48	29.12	63.12	999.61
2014/05/16 02:11:00	1 min instant	30.92	27.46	29.12	63.24	999.61
2014/05/16 02:12:00	1 min instant	30.90	27.46	29.12	63.27	999.57
2014/05/16 02:13:00	1 min instant	30.89	27.43	29.12	63.30	999.61
2014/05/16 02:14:00	1 min instant	30.81	27.43	29.12	63.25	999.61
2014/05/16 02:15:00	1 min instant	30.79	27.43	29.12	63.22	999.64
2014/05/16 02:16:00	1 min instant	30.77	27.45	29.12	63.17	999.64
2014/05/16 02:17:00	1 min instant	30.75	27.46	29.12	63.15	999.67
2014/05/16 02:18:00	1 min instant	30.76	27.48	29.12	63.07	999.64
2014/05/16 02:19:00	1 min instant	30.71	27.50	29.12	62.31	999.74
2014/05/16 02:20:00	1 min instant	30.72	27.51	29.12	62.38	999.71
2014/05/16 02:21:00	1 min instant	30.73	27.51	29.12	62.51	999.71
2014/05/16 02:22:00	1 min instant	30.71	27.50	29.12	62.68	999.71
2014/05/16 02:23:00	1 min instant	30.67	27.48	29.12	62.83	999.67
2014/05/16 02:24:00	1 min instant	30.64	27.49	29.11	62.95	999.67
2014/05/16 02:25:00	1 min instant	30.64	27.44	29.10	63.12	999.67
2014/05/16 02:26:00	1 min instant	30.63	27.43	29.10	63.19	999.64
2014/05/16 02:27:00	1 min instant	30.61	27.42	29.10	63.20	999.61
2014/05/16 02:28:00	1 min instant	30.62	27.42	29.10	63.20	999.64
2014/05/16 02:29:00	1 min instant	30.64	27.42	29.10	63.16	999.61
2014/05/16 02:30:00	1 min instant	30.67	27.41	29.10	63.10	999.54
2014/05/16 02:31:00	1 min instant	30.70	27.43	29.10	63.06	999.54
2014/05/16 02:32:00	1 min instant	30.72	27.47	29.10	62.99	999.47
2014/05/16 02:33:00	1 min instant	30.72	27.47	29.10	62.77	999.50
2014/05/16 02:34:00	1 min instant	30.74	27.49	29.10	62.24	999.47
2014/05/16 02:35:00	1 min instant	30.79	27.50	29.10	62.39	999.54
2014/05/16 02:36:00	1 min instant	30.83	27.50	29.10	62.56	999.54
2014/05/16 02:37:00	1 min instant	30.79	27.47	29.10	62.66	999.50
2014/05/16 02:38:00	1 min instant	30.77	27.45	29.09	62.87	999.50
2014/05/16 02:39:00	1 min instant	30.78	27.43	29.09	62.96	999.50
2014/05/16 02:40:00	1 min instant	30.84	27.40	29.09	63.07	999.47
2014/05/16 02:41:00	1 min instant	30.90	27.40	29.08	63.14	999.47
2014/05/16 02:42:00	1 min instant	30.96	27.38	29.08	63.14	999.40
2014/05/16 02:43:00	1 min instant	30.97	27.38	29.08	63.16	999.44
2014/05/16 02:44:00	1 min instant	31.01	27.37	29.08	63.15	999.44
2014/05/16 02:45:00	1 min instant	31.09	27.40	29.08	63.10	999.40
2014/05/16 02:46:00	1 min instant	31.22	27.40	29.08	63.05	999.37
2014/05/16 02:47:00	1 min instant	31.20	27.43	29.08	62.98	999.37
2014/05/16 02:48:00	1 min instant	31.20	27.44	29.08	62.45	999.40
2014/05/16 02:49:00	1 min instant	31.32	27.45	29.08	62.30	999.37
2014/05/16 02:50:00	1 min instant	31.31	27.47	29.08	62.47	999.40
2014/05/16 02:51:00	1 min instant	32.66	27.43	29.07	62.73	999.40
2014/05/16 02:52:00	1 min instant	32.16	27.44	29.07	62.86	999.33
2014/05/16 02:53:00	1 min instant	31.63	27.40	29.07	62.97	999.37
2014/05/16 02:54:00	1 min instant	31.95	27.40	29.06	63.07	999.30
2014/05/16 02:55:00	1 min instant	31.81	27.38	29.06	63.15	999.30
2014/05/16 02:56:00	1 min instant	31.66	27.36	29.06	63.15	999.23
2014/05/16 02:57:00	1 min instant	31.67	27.35	29.06	63.12	999.23
2014/05/16 02:58:00	1 min instant	31.77	27.37	29.06	63.11	999.23
2014/05/16 02:59:01	1 min instant	31.70	27.38	29.06	63.04	999.20
2014/05/16 03:00:00	1 min instant	31.76	27.38	29.06	63.04	999.17
2014/05/16 03:01:00	1 min instant	31.61	27.42	29.06	62.92	999.20
2014/05/16 03:02:00	1 min instant	31.61	27.46	29.06	62.54	999.13
2014/05/16 03:03:00	1 min instant	31.57	27.46	29.06	62.19	999.17
2014/05/16 03:04:00	1 min instant	31.71	27.47	29.06	62.35	999.20
2014/05/16 03:05:00	1 min instant	31.72	27.47	29.06	62.51	999.13
2014/05/16 03:06:00	1 min instant	31.71	27.43	29.06	62.67	999.20
2014/05/16 03:07:00	1 min instant	31.72	27.42	29.05	62.82	999.20
2014/05/16 03:08:00	1 min instant	31.69	27.39	29.05	63.02	999.23
2014/05/16 03:09:00	1 min instant	31.77	27.38	29.05	63.09	999.20
2014/05/16 03:10:00	1 min instant	31.83	27.38	29.04	63.16	999.20
2014/05/16 03:11:00	1 min instant	31.83	27.35	29.04	63.14	999.20
2014/05/16 03:12:00	1 min instant	31.83	27.37	29.04	63.11	999.17
2014/05/16 03:13:00	1 min instant	31.81	27.37	29.04	63.07	999.17
2014/05/16 03:14:00	1 min instant	31.78	27.39	29.04	62.99	999.20
2014/05/16 03:15:00	1 min instant	31.81	27.39	29.05	62.95	999.13
2014/05/16 03:16:00	1 min instant	31.83	27.42	29.05	62.77	999.17
2014/05/16 03:17:00	1 min instant	31.79	27.44	29.05	62.24	999.13
2014/05/16 03:18:00	1 min instant	31.78	27.43	29.05	62.35	999.17
2014/05/16 03:19:00	1 min instant	31.81	27.45	29.04	62.46	999.20
2014/05/16 03:20:00	1 min instant	31.82	27.43	29.04	62.69	999.17
2014/05/16 03:21:00	1 min instant	31.87	27.42	29.04	62.83	999.13
2014/05/16 03:22:00	1 min instant	31.90	27.37	29.03	62.94	999.13
2014/05/16 03:23:00	1 min instant	31.88	27.37	29.03	63.09	999.17
2014/05/16 03:24:00	1 min instant	31.87	27.34	29.03	63.15	999.17
2014/05/16 03:25:00	1 min instant	31.85	27.35	29.03	63.10	999.20
2014/05/16 03:26:00	1 min instant	31.80	27.35	29.03	63.10	999.17
2014/05/16 03:27:00	1 min instant	31.78	27.36	29.03	63.04	999.17
2014/05/16 03:28:00	1 min instant	31.77	27.36	29.03	62.76	999.13
2014/05/16 03:29:00	1 min instant	31.75	27.38	29.03	62.35	999.13
2014/05/16 03:30:00	1 min instant	31.71	27.36	29.02	62.60	999.20
2014/05/16 03:31:00	1 min instant	31.71	27.39	29.02	62.65	999.20
2014/05/16 03:32:00	1 min instant	31.70	27.34	29.02	62.83	999.23
2014/05/16 03:33:00	1 min instant	31.82	27.33	29.01	63.05	999.20
2014/05/16 03:34:00	1 min instant	31.79	27.31	29.00	63.10	999.20
2014/05/16 03:35:00	1 min instant	31.79	27.30	29.00	63.23	999.23
2014/05/16 03:36:00	1 min instant	31.77	27.28	29.00	63.24	999.20
2014/05/16 03:37:00	1 min instant	31.75	27.29	28.99	63.21	999.23
2014/05/16 03:38:00	1 min instant	31.75	27.30	28.99	63.14	999.17
2014/05/16 03:39:00	1 min instant	31.73	27.31	28.99	63.07	999.20
2014/05/16 03:40:00	1 min instant	31.70	27.33	29.00	62.99	999.17
2014/05/16 03:41:00	1 min instant	31.67	27.34	29.00	62.78	999.20
2014/05/16 03:42:00	1 min instant	31.66	27.37	29.00	62.28	999.20
2014/05/16 03:43:00	1 min instant	31.65	27.37	29.00	62.38	999.20
2014/05/16 03:44:00	1 min instant	31.61	27.37	29.00	62.48	999.20
2014/05/16 03:45:00	1 min instant	31.58	27.36	28.99	62.68	999.17
2014/05/16 03:46:00	1 min instant	31.49	27.34	28.99	62.85	999.17
2014/05/16 03:47:00	1 min instant	31.50	27.33	28.99	62.91	999.17
2014/05/16 03:48:00	1 min instant	31.45	27.31	28.98	62.98	999.17
2014/05/16 03:49:00	1 min instant	31.40	27.29	28.98	63.04	999.17
2014/05/16 03:50:00	1 min instant	31.21	27.30	28.98	63.00	999.13
2014/05/16 03:51:00	1 min instant	31.17	27.28	28.98	62.94	999.17
2014/05/16 03:52:00	1 min instant	31.05	27.29	28.98	62.92	999.13
2014/05/16 03:53:00	1 min instant	31.02	27.32	28.98	62.79	999.17
2014/05/16 03:54:00	1 min instant	30.98	27.35	28.98	62.75	999.20
2014/05/16 03:55:00	1 min instant	31.04	27.37	28.98	62.69	999.20
2014/05/16 03:56:00	1 min instant	30.98	27.39	28.99	62.63	999.20
2014/05/16 03:57:00	1 min instant	30.84	27.40	28.99	62.58	999.20
2014/05/16 03:58:00	1 min instant	31.16	27.43	29.00	62.50	999.27
2014/05/16 03:59:00	1 min instant	31.54	27.47	29.00	61.77	999.27
2014/05/16 04:00:00	1 min instant	31.56	27.50	29.00	61.90	999.27
2014/05/16 04:01:00	1 min instant	31.85	27.50	29.00	62.02	999.27
2014/05/16 04:02:00	1 min instant	31.40	27.50	29.00	62.11	999.30
2014/05/16 04:03:00	1 min instant	31.43	27.46	29.00	62.40	999.23
2014/05/16 04:04:00	1 min instant	31.28	27.43	29.00	62.54	999.30
2014/05/16 04:05:00	1 min instant	31.42	27.41	29.00	62.70	999.27
2014/05/16 04:06:00	1 min instant	31.26	27.39	28.99	62.81	999.30
2014/05/16 04:07:00	1 min instant	31.20	27.36	28.99	62.84	999.30
2014/05/16 04:08:00	1 min instant	31.24	27.36	28.99	62.84	999.27
2014/05/16 04:09:00	1 min instant	31.36	27.36	28.99	62.83	999.30
2014/05/16 04:10:00	1 min instant	31.31	27.36	28.99	62.82	999.30
2014/05/16 04:11:00	1 min instant	31.32	27.36	28.99	62.77	999.30
2014/05/16 04:12:00	1 min instant	31.22	27.39	28.99	62.68	999.37
2014/05/16 04:13:00	1 min instant	31.26	27.40	28.99	62.64	999.33
2014/05/16 04:14:00	1 min instant	31.27	27.43	29.00	62.60	999.40
2014/05/16 04:15:00	1 min instant	31.23	27.45	29.00	62.53	999.40
2014/05/16 04:16:00	1 min instant	31.23	27.47	29.00	62.43	999.40
2014/05/16 04:17:00	1 min instant	31.31	27.50	29.01	62.38	999.40
2014/05/16 04:18:01	1 min instant	31.33	27.51	29.02	61.81	999.40
2014/05/16 04:19:00	1 min instant	31.34	27.54	29.02	61.72	999.40
2014/05/16 04:20:00	1 min instant	31.33	27.53	29.02	61.89	999.37
2014/05/16 04:21:00	1 min instant	31.32	27.53	29.02	62.10	999.40
2014/05/16 04:22:00	1 min instant	31.31	27.52	29.02	62.35	999.37
2014/05/16 04:23:00	1 min instant	31.28	27.50	29.02	62.50	999.37
2014/05/16 04:24:00	1 min instant	31.32	27.46	29.02	62.59	999.40
2014/05/16 04:25:00	1 min instant	31.32	27.46	29.01	62.69	999.33
2014/05/16 04:26:00	1 min instant	31.33	27.42	29.01	62.71	999.37
2014/05/16 04:27:00	1 min instant	31.36	27.41	29.01	62.73	999.30
2014/05/16 04:28:00	1 min instant	31.38	27.42	29.01	62.75	999.27
2014/05/16 04:29:00	1 min instant	31.37	27.39	29.00	62.71	999.27
2014/05/16 04:30:00	1 min instant	31.35	27.41	29.01	62.73	999.27
2014/05/16 04:31:00	1 min instant	31.37	27.43	29.01	62.66	999.23
2014/05/16 04:32:00	1 min instant	31.38	27.43	29.01	62.62	999.23
2014/05/16 04:33:00	1 min instant	31.39	27.44	29.02	62.61	999.23
2014/05/16 04:34:00	1 min instant	31.43	27.47	29.02	62.51	999.20
2014/05/16 04:35:00	1 min instant	31.46	27.50	29.03	62.48	999.17
2014/05/16 04:36:00	1 min instant	31.44	27.52	29.03	62.42	999.17
2014/05/16 04:37:00	1 min instant	31.48	27.55	29.04	62.37	999.13
2014/05/16 04:38:00	1 min instant	31.56	27.57	29.04	61.81	999.13
2014/05/16 04:39:00	1 min instant	31.57	27.59	29.05	61.79	999.17
2014/05/16 04:40:00	1 min instant	31.61	27.59	29.05	62.01	999.17
2014/05/16 04:41:00	1 min instant	31.73	27.57	29.05	62.23	999.17
2014/05/16 04:42:00	1 min instant	31.69	27.56	29.04	62.32	999.17
2014/05/16 04:43:00	1 min instant	31.64	27.53	29.04	62.51	999.13
2014/05/16 04:44:00	1 min instant	31.86	27.49	29.04	62.71	999.13
2014/05/16 04:45:00	1 min instant	31.98	27.46	29.03	62.73	999.13
2014/05/16 04:46:00	1 min instant	31.97	27.44	29.03	62.76	999.17
2014/05/16 04:47:00	1 min instant	31.86	27.43	29.03	62.79	999.13
2014/05/16 04:48:00	1 min instant	32.01	27.42	29.03	62.77	999.10
2014/05/16 04:49:00	1 min instant	31.89	27.44	29.03	62.76	999.13
2014/05/16 04:50:00	1 min instant	33.02	27.43	29.03	62.72	999.10
2014/05/16 04:51:00	1 min instant	32.57	27.43	29.03	62.67	999.10
2014/05/16 04:52:00	1 min instant	32.23	27.45	29.03	62.67	999.10
2014/05/16 04:53:00	1 min instant	32.24	27.47	29.04	62.60	999.13
2014/05/16 04:54:00	1 min instant	32.34	27.53	29.04	62.51	999.06
2014/05/16 04:55:00	1 min instant	32.14	27.53	29.05	62.30	999.10
2014/05/16 04:56:00	1 min instant	32.21	27.56	29.05	61.92	999.03
2014/05/16 04:57:00	1 min instant	32.43	27.56	29.05	62.09	999.10
2014/05/16 04:58:00	1 min instant	32.42	27.56	29.05	62.20	999.06
2014/05/16 04:59:00	1 min instant	32.36	27.55	29.05	62.43	999.03
2014/05/16 05:00:00	1 min instant	32.38	27.51	29.05	62.70	999.06
2014/05/16 05:01:00	1 min instant	32.25	27.47	29.04	62.81	999.00
2014/05/16 05:02:00	1 min instant	32.16	27.47	29.04	62.91	999.06
2014/05/16 05:03:00	1 min instant	32.10	27.45	29.04	62.92	998.96
2014/05/16 05:04:00	1 min instant	32.05	27.44	29.04	62.98	999.00
2014/05/16 05:05:00	1 min instant	32.00	27.42	29.04	62.96	999.00
2014/05/16 05:06:00	1 min instant	32.01	27.43	29.04	62.93	999.06
2014/05/16 05:07:00	1 min instant	31.95	27.43	29.04	62.92	999.06
2014/05/16 05:08:00	1 min instant	31.93	27.45	29.04	62.90	999.06
2014/05/16 05:09:00	1 min instant	31.97	27.46	29.04	62.87	999.06
2014/05/16 05:10:00	1 min instant	31.97	27.51	29.05	62.56	999.13
2014/05/16 05:11:00	1 min instant	31.98	27.51	29.05	62.26	999.06
2014/05/16 05:12:00	1 min instant	32.00	27.53	29.05	62.35	999.10
2014/05/16 05:13:00	1 min instant	32.06	27.52	29.05	62.57	999.10
2014/05/16 05:14:00	1 min instant	32.07	27.49	29.05	62.75	999.17
2014/05/16 05:15:00	1 min instant	32.13	27.48	29.04	62.94	999.17
2014/05/16 05:16:00	1 min instant	32.13	27.43	29.04	63.18	999.13
2014/05/16 05:17:00	1 min instant	32.14	27.43	29.04	63.27	999.13
2014/05/16 05:18:00	1 min instant	32.17	27.43	29.03	63.39	999.10
2014/05/16 05:19:00	1 min instant	32.17	27.41	29.03	63.37	999.06
2014/05/16 05:20:00	1 min instant	32.12	27.41	29.03	63.32	999.06
2014/05/16 05:21:00	1 min instant	32.12	27.41	29.03	63.33	999.06
2014/05/16 05:22:00	1 min instant	32.10	27.40	29.03	63.29	999.06
2014/05/16 05:23:00	1 min instant	32.08	27.43	29.04	63.25	999.03
2014/05/16 05:24:00	1 min instant	31.97	27.45	29.04	63.09	999.06
2014/05/16 05:25:00	1 min instant	31.80	27.46	29.04	62.65	999.00
2014/05/16 05:26:00	1 min instant	31.55	27.47	29.04	62.72	999.00
2014/05/16 05:27:00	1 min instant	31.47	27.46	29.04	62.83	999.00
2014/05/16 05:28:00	1 min instant	31.56	27.43	29.03	63.02	998.96
2014/05/16 05:29:00	1 min instant	31.33	27.43	29.03	63.19	998.93
2014/05/16 05:30:00	1 min instant	31.69	27.40	29.02	63.39	998.89
2014/05/16 05:31:00	1 min instant	31.77	27.37	29.02	63.38	998.89
2014/05/16 05:32:00	1 min instant	31.54	27.37	29.02	63.50	998.93
2014/05/16 05:33:00	1 min instant	31.27	27.35	29.02	63.47	998.83
2014/05/16 05:34:00	1 min instant	31.33	27.36	29.02	63.45	998.76
2014/05/16 05:35:00	1 min instant	31.25	27.37	29.02	63.40	998.72
2014/05/16 05:36:00	1 min instant	31.17	27.37	29.02	63.26	998.72
2014/05/16 05:37:00	1 min instant	31.09	27.40	29.02	63.23	998.69
2014/05/16 05:38:00	1 min instant	31.03	27.42	29.02	62.81	998.72
2014/05/16 05:39:00	1 min instant	30.98	27.45	29.02	62.54	998.72
2014/05/16 05:40:00	1 min instant	31.00	27.45	29.02	62.61	998.72
2014/05/16 05:41:00	1 min instant	30.98	27.44	29.02	62.79	998.76
2014/05/16 05:42:00	1 min instant	30.97	27.41	29.02	62.96	998.72
2014/05/16 05:43:00	1 min instant	30.90	27.38	29.01	63.15	998.66
2014/05/16 05:44:00	1 min instant	30.87	27.37	29.01	63.22	998.72
2014/05/16 05:45:00	1 min instant	30.81	27.36	29.00	63.35	998.62
2014/05/16 05:46:00	1 min instant	30.77	27.35	29.00	63.31	998.66
2014/05/16 05:47:00	1 min instant	30.68	27.33	29.00	63.28	998.59
2014/05/16 05:48:00	1 min instant	30.56	27.33	29.00	63.24	998.62
2014/05/16 05:49:00	1 min instant	30.48	27.34	29.00	63.19	998.62
2014/05/16 05:50:00	1 min instant	30.32	27.36	29.00	63.10	998.59
2014/05/16 05:51:00	1 min instant	30.18	27.38	29.00	63.06	998.62
2014/05/16 05:52:00	1 min instant	30.09	27.39	29.00	62.67	998.62
2014/05/16 05:53:00	1 min instant	29.99	27.41	29.00	62.35	998.56
2014/05/16 05:54:00	1 min instant	29.83	27.41	29.00	62.37	998.52
2014/05/16 05:55:00	1 min instant	29.74	27.43	29.00	62.61	998.52
2014/05/16 05:56:00	1 min instant	29.63	27.40	29.00	62.74	998.52
2014/05/16 05:57:00	1 min instant	29.50	27.38	29.00	62.88	998.45
2014/05/16 05:58:00	1 min instant	29.52	27.35	28.99	63.09	998.35
2014/05/16 05:59:00	1 min instant	29.53	27.33	28.99	63.12	998.35
2014/05/16 06:00:00	1 min instant	29.44	27.33	28.98	63.10	998.39
2014/05/16 06:01:00	1 min instant	29.32	27.31	28.98	63.07	998.39
2014/05/16 06:02:00	1 min instant	29.22	27.32	28.98	63.06	998.32
2014/05/16 06:03:00	1 min instant	29.14	27.33	28.98	63.05	998.28
2014/05/16 06:04:00	1 min instant	29.00	27.33	28.98	62.99	998.25
2014/05/16 06:05:00	1 min instant	28.70	27.36	28.98	62.88	998.22
2014/05/16 06:06:00	1 min instant	28.76	27.35	28.99	62.74	998.15
2014/05/16 06:07:00	1 min instant	28.99	27.40	28.99	62.55	998.11
2014/05/16 06:08:00	1 min instant	29.05	27.41	28.99	62.11	998.11
2014/05/16 06:09:00	1 min instant	28.99	27.42	28.99	62.23	998.15
2014/05/16 06:10:00	1 min instant	29.07	27.41	28.99	62.39	998.18
2014/05/16 06:11:00	1 min instant	29.18	27.40	28.98	62.61	998.18
2014/05/16 06:12:00	1 min instant	29.13	27.37	28.98	62.67	998.22
2014/05/16 06:13:00	1 min instant	29.11	27.35	28.98	62.81	998.22
2014/05/16 06:14:00	1 min instant	29.15	27.32	28.97	62.88	998.25
2014/05/16 06:15:00	1 min instant	29.09	27.30	28.97	62.93	998.32
2014/05/16 06:16:00	1 min instant	29.09	27.30	28.97	62.91	998.32
2014/05/16 06:17:00	1 min instant	29.05	27.30	28.97	62.85	998.28
2014/05/16 06:18:00	1 min instant	29.01	27.30	28.97	62.80	998.25
2014/05/16 06:19:00	1 min instant	29.03	27.34	28.97	62.79	998.25
2014/05/16 06:20:00	1 min instant	29.00	27.34	28.97	62.74	998.22
2014/05/16 06:21:00	1 min instant	29.03	27.39	28.98	62.52	998.18
2014/05/16 06:22:00	1 min instant	29.01	27.39	28.98	62.29	998.18
2014/05/16 06:23:00	1 min instant	29.00	27.40	28.98	61.95	998.15
2014/05/16 06:24:00	1 min instant	29.03	27.41	28.98	62.21	998.15
2014/05/16 06:25:00	1 min instant	29.03	27.41	28.98	62.31	998.11
2014/05/16 06:26:00	1 min instant	29.00	27.37	28.97	62.44	998.05
2014/05/16 06:27:00	1 min instant	29.00	27.36	28.97	62.62	998.05
2014/05/16 06:28:00	1 min instant	29.02	27.35	28.97	62.66	998.08
2014/05/16 06:29:00	1 min instant	29.00	27.34	28.97	62.71	998.08
2014/05/16 06:30:00	1 min instant	29.03	27.32	28.96	62.70	998.08
2014/05/16 06:31:00	1 min instant	29.10	27.33	28.96	62.65	998.01
2014/05/16 06:32:00	1 min instant	29.10	27.32	28.96	62.63	998.01
2014/05/16 06:33:00	1 min instant	29.02	27.34	28.96	62.54	997.98
2014/05/16 06:34:00	1 min instant	29.19	27.35	28.97	62.48	997.94
2014/05/16 06:35:00	1 min instant	29.14	27.36	28.97	62.37	997.91
2014/05/16 06:36:00	1 min instant	29.16	27.39	28.97	62.17	997.91
2014/05/16 06:37:01	1 min instant	29.18	27.42	28.97	61.65	997.84
2014/05/16 06:38:00	1 min instant	29.11	27.42	28.97	61.69	997.84
2014/05/16 06:39:00	1 min instant	29.33	27.41	28.97	61.90	997.88
2014/05/16 06:40:00	1 min instant	29.53	27.38	28.97	62.17	997.84
2014/05/16 06:41:00	1 min instant	28.74	27.38	28.97	62.29	997.84
2014/05/16 06:42:00	1 min instant	29.48	27.35	28.97	62.41	997.81
2014/05/16 06:43:00	1 min instant	29.02	27.35	28.96	62.45	997.74
2014/05/16 06:44:00	1 min instant	29.14	27.34	28.96	62.50	997.71
2014/05/16 06:45:00	1 min instant	29.35	27.32	28.96	62.46	997.64
2014/05/16 06:46:00	1 min instant	29.52	27.31	28.96	62.45	997.64
2014/05/16 06:47:00	1 min instant	29.39	27.32	28.96	62.41	997.57
2014/05/16 06:48:00	1 min instant	29.35	27.34	28.96	62.33	997.50
2014/05/16 06:49:00	1 min instant	29.30	27.35	28.96	62.28	997.47
2014/05/16 06:50:00	1 min instant	29.44	27.36	28.96	62.17	997.37
2014/05/16 06:51:00	1 min instant	29.34	27.39	28.97	62.11	997.37
2014/05/16 06:52:00	1 min instant	29.37	27.41	28.97	61.67	997.33
2014/05/16 06:53:00	1 min instant	29.31	27.43	28.97	61.47	997.30
2014/05/16 06:54:00	1 min instant	29.36	27.45	28.97	61.58	997.33
2014/05/16 06:55:00	1 min instant	29.40	27.42	28.97	61.74	997.23
2014/05/16 06:56:00	1 min instant	29.40	27.43	28.97	61.93	997.20
2014/05/16 06:57:00	1 min instant	30.09	27.40	28.97	62.10	997.20
2014/05/16 06:58:00	1 min instant	29.93	27.35	28.96	62.19	997.20
2014/05/16 06:59:00	1 min instant	29.80	27.35	28.96	62.24	997.16
2014/05/16 07:00:00	1 min instant	29.58	27.33	28.96	62.22	997.10
2014/05/16 07:01:00	1 min instant	29.53	27.33	28.96	62.21	997.13
2014/05/16 07:02:00	1 min instant	29.52	27.32	28.95	62.22	997.10
2014/05/16 07:03:00	1 min instant	29.58	27.34	28.95	62.13	997.06
2014/05/16 07:04:00	1 min instant	29.49	27.33	28.96	62.11	997.06
2014/05/16 07:05:00	1 min instant	29.54	27.36	28.96	62.05	997.00
2014/05/16 07:06:00	1 min instant	29.53	27.39	28.96	62.00	997.00
2014/05/16 07:07:00	1 min instant	29.59	27.39	28.97	61.95	996.96
2014/05/16 07:08:00	1 min instant	29.54	27.43	28.97	61.85	996.96
2014/05/16 07:09:00	1 min instant	29.52	27.46	28.98	61.83	996.89
2014/05/16 07:10:00	1 min instant	29.49	27.48	28.98	61.64	996.89
2014/05/16 07:11:00	1 min instant	29.49	27.50	28.98	61.19	996.93
2014/05/16 07:12:00	1 min instant	29.46	27.51	28.99	61.24	996.93
2014/05/16 07:13:00	1 min instant	29.39	27.50	28.98	61.52	996.93
2014/05/16 07:14:00	1 min instant	29.46	27.48	28.98	61.67	996.96
2014/05/16 07:15:00	1 min instant	29.42	27.43	28.98	61.80	996.96
2014/05/16 07:16:00	1 min instant	29.41	27.42	28.98	61.98	997.00
2014/05/16 07:17:00	1 min instant	29.39	27.41	28.97	62.00	997.00
2014/05/16 07:18:00	1 min instant	29.40	27.39	28.97	62.02	996.96
2014/05/16 07:19:00	1 min instant	29.37	27.36	28.97	62.02	997.00
2014/05/16 07:20:00	1 min instant	29.45	27.36	28.97	62.03	997.03
2014/05/16 07:21:00	1 min instant	29.46	27.36	28.97	62.01	997.03
2014/05/16 07:22:00	1 min instant	29.52	27.36	28.97	61.98	997.03
2014/05/16 07:23:00	1 min instant	29.55	27.37	28.97	61.91	997.03
2014/05/16 07:24:00	1 min instant	29.53	27.39	28.97	61.87	996.96
2014/05/16 07:25:00	1 min instant	29.58	27.41	28.97	61.80	997.03
2014/05/16 07:26:00	1 min instant	29.53	27.41	28.98	61.72	997.00
2014/05/16 07:27:00	1 min instant	29.54	27.48	28.98	61.64	997.00
2014/05/16 07:28:00	1 min instant	29.56	27.50	28.99	61.59	997.00
2014/05/16 07:29:00	1 min instant	29.57	27.52	29.00	61.46	996.96
2014/05/16 07:30:00	1 min instant	29.57	27.53	29.00	61.03	996.96
2014/05/16 07:31:00	1 min instant	29.59	27.56	29.00	60.95	996.93
2014/05/16 07:32:00	1 min instant	29.55	27.56	29.01	61.06	997.03
2014/05/16 07:33:00	1 min instant	29.55	27.54	29.00	61.16	997.00
2014/05/16 07:34:00	1 min instant	29.55	27.55	29.00	61.34	997.03
2014/05/16 07:35:00	1 min instant	29.56	27.51	29.00	61.59	997.03
2014/05/16 07:36:00	1 min instant	29.55	27.47	29.00	61.70	997.03
2014/05/16 07:37:00	1 min instant	29.52	27.47	29.00	61.75	997.00
2014/05/16 07:38:00	1 min instant	29.41	27.42	28.99	61.77	997.06
2014/05/16 07:39:00	1 min instant	28.98	27.41	28.99	61.75	997.06
2014/05/16 07:40:00	1 min instant	28.90	27.41	28.99	61.79	997.10
2014/05/16 07:41:00	1 min instant	29.96	27.41	28.99	61.75	997.10
2014/05/16 07:42:00	1 min instant	30.32	27.41	28.99	61.74	997.10
2014/05/16 07:43:00	1 min instant	30.21	27.44	28.99	61.66	997.10
2014/05/16 07:44:00	1 min instant	30.13	27.44	29.00	61.65	997.10
2014/05/16 07:45:00	1 min instant	29.89	27.46	29.00	61.53	997.16
2014/05/16 07:46:00	1 min instant	29.87	27.49	29.00	61.48	997.13
2014/05/16 07:47:00	1 min instant	29.76	27.51	29.01	61.42	997.13
2014/05/16 07:48:00	1 min instant	29.70	27.53	29.02	61.34	997.10
2014/05/16 07:49:00	1 min instant	29.75	27.57	29.02	61.23	997.10
2014/05/16 07:50:00	1 min instant	29.79	27.58	29.03	60.80	997.10
2014/05/16 07:51:00	1 min instant	29.83	27.59	29.03	60.90	997.10
2014/05/16 07:52:00	1 min instant	29.96	27.57	29.03	61.06	997.10
2014/05/16 07:53:00	1 min instant	30.01	27.55	29.03	61.23	997.06
2014/05/16 07:54:00	1 min instant	30.03	27.53	29.03	61.41	997.10
2014/05/16 07:55:00	1 min instant	29.90	27.50	29.02	61.52	997.16
2014/05/16 07:56:00	1 min instant	30.00	27.47	29.02	61.63	997.10
2014/05/16 07:57:00	1 min instant	30.01	27.45	29.02	61.64	997.16
2014/05/16 07:58:00	1 min instant	30.42	27.44	29.02	61.66	997.16
2014/05/16 07:59:00	1 min instant	29.98	27.45	29.02	61.71	997.16
2014/05/16 08:00:00	1 min instant	29.60	27.43	29.01	61.66	997.20
2014/05/16 08:01:00	1 min instant	29.53	27.43	29.02	61.56	997.16
2014/05/16 08:02:00	1 min instant	29.64	27.44	29.02	61.52	997.16
2014/05/16 08:03:00	1 min instant	29.57	27.46	29.02	61.51	997.23
2014/05/16 08:04:00	1 min instant	29.42	27.48	29.02	61.44	997.30
2014/05/16 08:05:00	1 min instant	29.42	27.49	29.02	61.35	997.30
2014/05/16 08:06:00	1 min instant	29.42	27.52	29.03	61.14	997.27
2014/05/16 08:07:00	1 min instant	29.47	27.53	29.03	60.73	997.37
2014/05/16 08:08:00	1 min instant	29.38	27.55	29.03	60.96	997.27
2014/05/16 08:09:00	1 min instant	29.49	27.53	29.03	61.11	997.27
2014/05/16 08:10:00	1 min instant	29.52	27.51	29.03	61.30	997.27
2014/05/16 08:11:00	1 min instant	29.57	27.46	29.03	61.45	997.30
2014/05/16 08:12:00	1 min instant	29.62	27.45	29.02	61.53	997.33
2014/05/16 08:13:00	1 min instant	29.63	27.41	29.02	61.57	997.33
2014/05/16 08:14:00	1 min instant	29.67	27.40	29.02	61.59	997.30
2014/05/16 08:15:00	1 min instant	29.74	27.38	29.01	61.62	997.33
2014/05/16 08:16:00	1 min instant	29.65	27.39	29.01	61.65	997.40
2014/05/16 08:17:00	1 min instant	29.61	27.39	29.01	61.59	997.37
2014/05/16 08:18:00	1 min instant	31.23	27.38	29.01	61.53	997.37
2014/05/16 08:19:00	1 min instant	30.63	27.38	29.01	61.49	997.37
2014/05/16 08:20:00	1 min instant	30.32	27.42	29.01	61.41	997.44
2014/05/16 08:21:00	1 min instant	30.37	27.43	29.02	61.33	997.44
2014/05/16 08:22:00	1 min instant	29.85	27.46	29.02	61.29	997.40
2014/05/16 08:23:00	1 min instant	30.40	27.50	29.02	60.90	997.44
2014/05/16 08:24:00	1 min instant	30.50	27.49	29.03	60.67	997.44
2014/05/16 08:25:00	1 min instant	30.27	27.53	29.03	60.80	997.44
2014/05/16 08:26:00	1 min instant	30.24	27.49	29.02	60.93	997.47
2014/05/16 08:27:00	1 min instant	30.64	27.47	29.02	61.19	997.44
2014/05/16 08:28:00	1 min instant	29.64	27.48	29.02	61.32	997.50
2014/05/16 08:29:00	1 min instant	30.52	27.44	29.02	61.38	997.47
2014/05/16 08:30:00	1 min instant	30.11	27.39	29.01	61.48	997.47
2014/05/16 08:31:00	1 min instant	29.98	27.39	29.00	61.51	997.50
2014/05/16 08:32:00	1 min instant	30.03	27.38	29.00	61.53	997.50
2014/05/16 08:33:00	1 min instant	30.15	27.37	29.00	61.52	997.50
2014/05/16 08:34:00	1 min instant	30.27	27.38	29.00	61.48	997.47
2014/05/16 08:35:00	1 min instant	30.21	27.38	29.00	61.41	997.47
2014/05/16 08:36:00	1 min instant	30.07	27.40	29.00	61.32	997.47
2014/05/16 08:37:00	1 min instant	30.07	27.41	29.00	61.25	997.54
2014/05/16 08:38:00	1 min instant	30.11	27.43	29.01	61.16	997.50
2014/05/16 08:39:00	1 min instant	30.05	27.46	29.02	60.95	997.54
2014/05/16 08:40:00	1 min instant	30.01	27.50	29.02	60.49	997.54
2014/05/16 08:41:00	1 min instant	29.94	27.49	29.02	60.56	997.54
2014/05/16 08:42:00	1 min instant	29.94	27.49	29.02	60.73	997.54
2014/05/16 08:43:00	1 min instant	29.98	27.48	29.02	61.05	997.57
2014/05/16 08:44:00	1 min instant	29.93	27.46	29.02	61.18	997.57
2014/05/16 08:45:00	1 min instant	30.01	27.42	29.01	61.34	997.57
2014/05/16 08:46:00	1 min instant	30.00	27.40	29.00	61.55	997.61
2014/05/16 08:47:00	1 min instant	29.95	27.37	29.00	61.57	997.61
2014/05/16 08:48:00	1 min instant	29.99	27.37	29.00	61.64	997.64
2014/05/16 08:49:00	1 min instant	29.99	27.36	28.99	61.57	997.61
2014/05/16 08:50:00	1 min instant	30.03	27.37	28.99	61.45	997.64
2014/05/16 08:51:00	1 min instant	29.99	27.35	28.99	61.41	997.61
2014/05/16 08:52:00	1 min instant	30.03	27.36	28.99	61.37	997.64
2014/05/16 08:53:00	1 min instant	30.02	27.39	29.00	61.30	997.64
2014/05/16 08:54:00	1 min instant	30.07	27.41	29.00	61.22	997.64
2014/05/16 08:55:00	1 min instant	30.08	27.43	29.00	61.17	997.67
2014/05/16 08:56:00	1 min instant	30.10	27.45	29.01	60.92	997.64
2014/05/16 08:57:00	1 min instant	30.12	27.48	29.01	60.58	997.67
2014/05/16 08:58:00	1 min instant	30.13	27.50	29.02	60.53	997.71
2014/05/16 08:59:00	1 min instant	30.11	27.49	29.01	60.66	997.67
2014/05/16 09:00:00	1 min instant	30.10	27.48	29.01	60.82	997.64
2014/05/16 09:01:00	1 min instant	30.12	27.44	29.01	60.97	997.64
2014/05/16 09:02:00	1 min instant	30.14	27.40	29.00	61.20	997.67
2014/05/16 09:03:00	1 min instant	30.15	27.38	29.00	61.26	997.67
2014/05/16 09:04:00	1 min instant	30.14	27.39	28.99	61.25	997.67
2014/05/16 09:05:00	1 min instant	30.11	27.33	28.99	61.26	997.67
2014/05/16 09:06:00	1 min instant	30.14	27.34	28.99	61.23	997.64
2014/05/16 09:07:00	1 min instant	30.11	27.35	28.99	61.25	997.67
2014/05/16 09:08:00	1 min instant	30.14	27.35	28.99	61.18	997.74
2014/05/16 09:09:00	1 min instant	30.18	27.37	28.99	61.09	997.74
2014/05/16 09:10:00	1 min instant	30.22	27.38	28.99	61.03	997.74
2014/05/16 09:11:00	1 min instant	30.16	27.39	28.99	60.95	997.78
2014/05/16 09:12:00	1 min instant	30.16	27.43	29.00	60.89	997.78
2014/05/16 09:13:00	1 min instant	30.22	27.45	29.00	60.68	997.74
2014/05/16 09:14:00	1 min instant	30.25	27.48	29.00	60.27	997.78
2014/05/16 09:15:00	1 min instant	30.35	27.48	29.00	60.34	997.78
2014/05/16 09:16:00	1 min instant	30.28	27.46	29.00	60.50	997.74
2014/05/16 09:17:00	1 min instant	30.27	27.45	29.00	60.66	997.78
2014/05/16 09:18:00	1 min instant	30.26	27.43	29.00	60.86	997.78
2014/05/16 09:19:00	1 min instant	30.35	27.37	28.99	61.13	997.84
2014/05/16 09:20:00	1 min instant	28.39	27.37	28.99	61.16	997.84
2014/05/16 09:21:00	1 min instant	28.78	27.35	28.98	61.16	997.84
2014/05/16 09:22:00	1 min instant	28.00	27.33	28.98	61.16	997.84
2014/05/16 09:23:00	1 min instant	31.57	27.32	28.98	61.12	997.84
2014/05/16 09:24:00	1 min instant	31.11	27.32	28.98	61.06	997.84
2014/05/16 09:25:00	1 min instant	30.69	27.34	28.98	60.98	997.84
2014/05/16 09:26:00	1 min instant	30.37	27.37	28.98	60.96	997.84
2014/05/16 09:27:00	1 min instant	30.48	27.37	28.98	60.94	997.91
2014/05/16 09:28:01	1 min instant	30.29	27.42	28.99	60.84	997.91
2014/05/16 09:29:00	1 min instant	30.20	27.42	28.99	60.71	997.94
2014/05/16 09:30:00	1 min instant	30.46	27.45	28.99	60.27	997.94
2014/05/16 09:31:00	1 min instant	30.38	27.45	28.99	60.26	997.98
2014/05/16 09:32:00	1 min instant	30.14	27.44	28.99	60.41	997.98
2014/05/16 09:33:00	1 min instant	30.23	27.43	28.99	60.62	997.98
2014/05/16 09:34:00	1 min instant	30.39	27.41	28.99	60.75	997.98
2014/05/16 09:35:00	1 min instant	30.99	27.37	28.98	60.99	997.94
2014/05/16 09:36:00	1 min instant	31.05	27.35	28.98	61.02	997.94
2014/05/16 09:37:00	1 min instant	30.78	27.34	28.97	61.08	998.01
2014/05/16 09:38:00	1 min instant	30.61	27.34	28.97	61.07	998.01
2014/05/16 09:39:00	1 min instant	30.65	27.33	28.97	61.05	998.05
2014/05/16 09:40:00	1 min instant	30.55	27.33	28.97	61.02	998.08
2014/05/16 09:41:00	1 min instant	30.48	27.36	28.98	60.90	998.05
2014/05/16 09:42:00	1 min instant	30.38	27.36	28.98	60.93	998.05
2014/05/16 09:43:00	1 min instant	30.38	27.38	28.98	60.83	998.01
2014/05/16 09:44:00	1 min instant	30.42	27.43	28.98	60.29	998.05
2014/05/16 09:45:00	1 min instant	30.38	27.43	28.98	60.32	998.05
2014/05/16 09:46:00	1 min instant	30.67	27.42	28.98	60.51	998.08
2014/05/16 09:47:00	1 min instant	29.96	27.41	28.98	60.69	998.08
2014/05/16 09:48:00	1 min instant	30.12	27.38	28.97	60.84	998.11
2014/05/16 09:49:00	1 min instant	30.85	27.34	28.97	60.96	998.15
2014/05/16 09:50:00	1 min instant	30.59	27.33	28.97	60.97	998.15
2014/05/16 09:51:00	1 min instant	31.31	27.31	28.96	61.01	998.18
2014/05/16 09:52:00	1 min instant	30.64	27.29	28.96	61.00	998.18
2014/05/16 09:53:00	1 min instant	29.70	27.29	28.96	60.97	998.18
2014/05/16 09:54:00	1 min instant	30.59	27.30	28.96	60.93	998.22
2014/05/16 09:55:00	1 min instant	29.85	27.31	28.96	60.91	998.25
2014/05/16 09:56:00	1 min instant	29.92	27.33	28.96	60.84	998.18
2014/05/16 09:57:00	1 min instant	29.34	27.36	28.96	60.77	998.22
2014/05/16 09:58:00	1 min instant	30.02	27.36	28.96	60.73	998.25
2014/05/16 09:59:00	1 min instant	30.47	27.38	28.97	60.69	998.18
2014/05/16 10:00:00	1 min instant	29.89	27.41	28.97	60.60	998.18
2014/05/16 10:01:00	1 min instant	29.90	27.44	28.98	60.53	998.15
2014/05/16 10:02:00	1 min instant	30.10	27.47	28.98	60.49	998.18
2014/05/16 10:03:00	1 min instant	30.07	27.50	28.99	60.44	998.18
2014/05/16 10:04:00	1 min instant	30.11	27.53	28.99	60.43	998.22
2014/05/16 10:05:00	1 min instant	30.16	27.57	29.00	60.35	998.18
2014/05/16 10:06:00	1 min instant	30.24	27.58	29.01	60.07	998.22
2014/05/16 10:07:00	1 min instant	30.23	27.66	29.02	59.70	998.28
2014/05/16 10:08:00	1 min instant	30.28	27.59	29.02	60.27	998.32
2014/05/16 10:09:00	1 min instant	30.39	27.61	29.02	60.16	998.32
2014/05/16 10:10:00	1 min instant	30.36	27.58	29.02	60.46	998.32
2014/05/16 10:11:00	1 min instant	30.26	27.55	29.02	60.58	998.35
2014/05/16 10:12:00	1 min instant	30.26	27.51	29.01	60.71	998.39
2014/05/16 10:13:00	1 min instant	30.23	27.47	29.01	60.84	998.39
2014/05/16 10:14:00	1 min instant	30.24	27.45	29.00	60.91	998.39
2014/05/16 10:15:01	1 min instant	30.27	27.44	29.00	60.92	998.42
2014/05/16 10:16:00	1 min instant	30.24	27.43	29.00	60.95	998.45
2014/05/16 10:17:00	1 min instant	30.24	27.43	29.00	60.94	998.42
2014/05/16 10:18:00	1 min instant	30.23	27.43	29.00	60.96	998.42
2014/05/16 10:19:00	1 min instant	30.20	27.42	29.00	60.96	998.45
2014/05/16 10:20:00	1 min instant	30.18	27.43	29.00	60.93	998.45
2014/05/16 10:21:00	1 min instant	30.20	27.45	29.00	60.90	998.42
2014/05/16 10:22:00	1 min instant	30.19	27.46	29.01	60.93	998.45
2014/05/16 10:23:00	1 min instant	30.17	27.48	29.02	60.89	998.45
2014/05/16 10:24:00	1 min instant	30.18	27.51	29.02	60.87	998.49
2014/05/16 10:25:00	1 min instant	30.19	27.53	29.03	60.84	998.45
2014/05/16 10:26:00	1 min instant	30.17	27.57	29.03	60.83	998.52
2014/05/16 10:27:00	1 min instant	30.15	27.58	29.04	60.83	998.52
2014/05/16 10:28:00	1 min instant	30.14	27.61	29.04	60.75	998.56
2014/05/16 10:29:00	1 min instant	30.14	27.66	29.05	60.35	998.52
2014/05/16 10:30:00	1 min instant	30.12	27.65	29.05	60.50	998.59
2014/05/16 10:31:00	1 min instant	30.15	27.65	29.05	60.63	998.59
2014/05/16 10:32:00	1 min instant	30.13	27.62	29.05	60.81	998.56
2014/05/16 10:33:00	1 min instant	30.14	27.57	29.05	61.11	998.62
2014/05/16 10:34:00	1 min instant	30.13	27.53	29.04	61.28	998.59
2014/05/16 10:35:00	1 min instant	30.14	27.52	29.04	61.35	998.59
2014/05/16 10:36:00	1 min instant	30.11	27.49	29.04	61.44	998.66
2014/05/16 10:37:00	1 min instant	30.10	27.47	29.04	61.46	998.69
2014/05/16 10:38:00	1 min instant	30.06	27.46	29.04	61.48	998.72
2014/05/16 10:39:00	1 min instant	30.08	27.46	29.03	61.54	998.72
2014/05/16 10:40:00	1 min instant	30.08	27.45	29.03	61.48	998.79
2014/05/16 10:41:00	1 min instant	30.07	27.46	29.04	61.47	998.72
2014/05/16 10:42:00	1 min instant	30.06	27.48	29.04	61.46	998.79
2014/05/16 10:43:00	1 min instant	30.08	27.47	29.04	61.46	998.79
2014/05/16 10:44:00	1 min instant	30.02	27.50	29.04	61.42	998.83
2014/05/16 10:45:00	1 min instant	29.95	27.54	29.05	61.40	998.86
2014/05/16 10:46:00	1 min instant	29.87	27.55	29.05	61.44	998.86
2014/05/16 10:47:00	1 min instant	29.63	27.56	29.06	61.35	998.89
2014/05/16 10:48:00	1 min instant	30.00	27.58	29.06	60.91	998.89
2014/05/16 10:49:00	1 min instant	29.75	27.61	29.06	61.05	998.93
2014/05/16 10:50:00	1 min instant	30.22	27.58	29.06	61.26	998.96
2014/05/16 10:51:00	1 min instant	29.86	27.56	29.06	61.53	998.93
2014/05/16 10:52:00	1 min instant	30.18	27.53	29.05	61.82	999.00
2014/05/16 10:53:00	1 min instant	28.59	27.51	29.05	61.89	998.96
2014/05/16 10:54:00	1 min instant	30.60	27.49	29.05	62.04	999.00
2014/05/16 10:55:00	1 min instant	29.82	27.45	29.04	62.09	999.00
2014/05/16 10:56:00	1 min instant	29.50	27.45	29.04	62.08	999.03
2014/05/16 10:57:00	1 min instant	29.05	27.43	29.04	62.15	999.03
2014/05/16 10:58:00	1 min instant	29.49	27.42	29.04	62.15	999.06
2014/05/16 10:59:00	1 min instant	29.75	27.44	29.04	62.13	999.13
2014/05/16 11:00:00	1 min instant	29.15	27.43	29.04	62.10	999.13
2014/05/16 11:01:00	1 min instant	27.82	27.47	29.04	62.11	999.17
2014/05/16 11:02:00	1 min instant	28.85	27.46	29.05	62.15	999.20
2014/05/16 11:03:00	1 min instant	29.04	27.50	29.05	62.05	999.17
2014/05/16 11:04:00	1 min instant	29.06	27.52	29.05	61.72	999.23
2014/05/16 11:05:00	1 min instant	28.96	27.52	29.05	61.91	999.27
2014/05/16 11:06:00	1 min instant	29.18	27.51	29.05	62.19	999.30
2014/05/16 11:07:00	1 min instant	29.16	27.49	29.05	62.48	999.27
2014/05/16 11:08:00	1 min instant	28.87	27.47	29.04	62.76	999.33
2014/05/16 11:09:00	1 min instant	28.96	27.44	29.04	62.91	999.33
2014/05/16 11:10:00	1 min instant	29.69	27.43	29.04	63.06	999.40
2014/05/16 11:11:00	1 min instant	28.91	27.39	29.03	63.24	999.37
2014/05/16 11:12:00	1 min instant	28.66	27.40	29.03	63.33	999.40
2014/05/16 11:13:00	1 min instant	28.49	27.39	29.03	63.44	999.40
2014/05/16 11:14:00	1 min instant	27.61	27.41	29.03	63.53	999.40
2014/05/16 11:15:00	1 min instant	28.04	27.41	29.03	63.56	999.44
2014/05/16 11:16:00	1 min instant	27.70	27.43	29.03	63.57	999.44
2014/05/16 11:17:00	1 min instant	28.15	27.45	29.04	63.16	999.47
2014/05/16 11:18:00	1 min instant	27.54	27.45	29.04	63.19	999.50
2014/05/16 11:19:00	1 min instant	27.58	27.45	29.04	63.34	999.50
2014/05/16 11:20:00	1 min instant	27.62	27.43	29.03	63.56	999.54
2014/05/16 11:21:00	1 min instant	27.87	27.42	29.03	63.94	999.54
2014/05/16 11:22:00	1 min instant	27.69	27.40	29.02	64.05	999.57
2014/05/16 11:23:00	1 min instant	27.55	27.36	29.02	64.17	999.61
2014/05/16 11:24:00	1 min instant	27.59	27.34	29.02	64.26	999.61
2014/05/16 11:25:00	1 min instant	27.56	27.35	29.02	64.32	999.57
2014/05/16 11:26:00	1 min instant	27.54	27.35	29.02	64.41	999.61
2014/05/16 11:27:00	1 min instant	27.51	27.37	29.02	64.40	999.61
2014/05/16 11:28:00	1 min instant	27.39	27.37	29.02	64.36	999.57
2014/05/16 11:29:00	1 min instant	27.36	27.40	29.02	63.96	999.57
2014/05/16 11:30:00	1 min instant	27.30	27.40	29.02	64.00	999.57
2014/05/16 11:31:00	1 min instant	27.35	27.39	29.02	64.22	999.61
2014/05/16 11:32:00	1 min instant	27.35	27.39	29.01	64.39	999.61
2014/05/16 11:33:00	1 min instant	26.48	27.36	29.01	64.58	999.64
2014/05/16 11:34:00	1 min instant	25.95	27.37	29.00	64.69	999.64
2014/05/16 11:35:00	1 min instant	26.78	27.36	29.00	64.72	999.64
2014/05/16 11:36:00	1 min instant	27.11	27.35	29.00	64.72	999.67
2014/05/16 11:37:00	1 min instant	26.24	27.35	29.00	64.75	999.67
2014/05/16 11:38:00	1 min instant	25.88	27.35	29.00	64.70	999.67
2014/05/16 11:39:00	1 min instant	25.92	27.36	29.00	64.70	999.71
2014/05/16 11:40:00	1 min instant	25.99	27.39	29.00	64.26	999.71
2014/05/16 11:41:00	1 min instant	26.15	27.39	29.00	64.11	999.78
2014/05/16 11:42:00	1 min instant	26.08	27.37	29.00	64.37	999.78
2014/05/16 11:43:00	1 min instant	26.00	27.38	29.00	64.62	999.81
2014/05/16 11:44:00	1 min instant	26.16	27.35	28.99	64.82	999.84
2014/05/16 11:45:00	1 min instant	26.24	27.34	28.99	65.01	999.91
2014/05/16 11:46:00	1 min instant	25.85	27.30	28.98	65.25	999.91
2014/05/16 11:47:00	1 min instant	25.78	27.29	28.98	65.45	999.88
2014/05/16 11:48:01	1 min instant	26.02	27.29	28.98	65.56	999.88
2014/05/16 11:49:00	1 min instant	25.98	27.29	28.98	65.59	999.88
2014/05/16 11:50:00	1 min instant	25.92	27.30	28.98	65.57	999.91
2014/05/16 11:51:00	1 min instant	26.01	27.32	28.98	65.52	999.91
2014/05/16 11:52:00	1 min instant	26.06	27.31	28.98	65.03	999.95
2014/05/16 11:53:00	1 min instant	26.15	27.34	28.98	65.10	999.98
2014/05/16 11:54:00	1 min instant	26.17	27.35	28.98	65.25	999.98
2014/05/16 11:55:00	1 min instant	26.05	27.32	28.98	65.61	1000.01
2014/05/16 11:56:00	1 min instant	25.97	27.31	28.97	65.70	1000.05
2014/05/16 11:57:00	1 min instant	26.04	27.30	28.97	65.61	1000.05
2014/05/16 11:58:00	1 min instant	26.06	27.28	28.97	65.61	1000.08
2014/05/16 11:59:00	1 min instant	26.03	27.29	28.96	65.57	1000.08
2014/05/16 12:00:00	1 min instant	25.97	27.29	28.96	65.51	1000.05
2014/05/16 12:01:00	1 min instant	26.03	27.31	28.96	65.50	1000.11
2014/05/16 12:02:00	1 min instant	25.95	27.32	28.97	65.14	1000.11
2014/05/16 12:03:00	1 min instant	25.84	27.33	28.96	64.66	1000.11
2014/05/16 12:04:01	1 min instant	26.40	27.33	28.96	64.73	1000.15
2014/05/16 12:05:00	1 min instant	28.46	27.33	28.96	64.95	1000.15
2014/05/16 12:06:00	1 min instant	24.27	27.31	28.96	65.09	1000.18
2014/05/16 12:07:00	1 min instant	25.08	27.29	28.95	65.14	1000.18
2014/05/16 12:08:00	1 min instant	26.06	27.29	28.95	65.28	1000.22
2014/05/16 12:09:00	1 min instant	26.22	27.28	28.95	65.13	1000.22
2014/05/16 12:10:00	1 min instant	26.20	27.30	28.95	65.14	1000.22
2014/05/16 12:11:00	1 min instant	26.18	27.30	28.95	65.19	1000.22
2014/05/16 12:12:00	1 min instant	26.47	27.30	28.95	64.66	1000.18
2014/05/16 12:13:00	1 min instant	24.05	27.33	28.95	64.26	1000.15
2014/05/16 12:14:00	1 min instant	25.83	27.32	28.95	64.25	1000.11
2014/05/16 12:15:00	1 min instant	26.13	27.31	28.95	64.77	1000.15
2014/05/16 12:16:00	1 min instant	26.30	27.31	28.95	64.85	1000.18
2014/05/16 12:17:00	1 min instant	25.99	27.28	28.94	64.87	1000.18
2014/05/16 12:18:00	1 min instant	26.17	27.28	28.94	65.01	1000.22
2014/05/16 12:19:00	1 min instant	26.02	27.29	28.94	65.36	1000.22
2014/05/16 12:20:00	1 min instant	26.07	27.27	28.94	65.22	1000.25
2014/05/16 12:21:00	1 min instant	26.10	27.29	28.94	65.12	1000.25
2014/05/16 12:22:00	1 min instant	26.10	27.30	28.94	64.47	1000.28
2014/05/16 12:23:01	1 min instant	26.11	27.30	28.94	64.22	1000.28
2014/05/16 12:24:00	1 min instant	26.10	27.32	28.94	64.59	1000.28
2014/05/16 12:25:00	1 min instant	26.12	27.30	28.94	64.93	1000.28
2014/05/16 12:26:00	1 min instant	26.07	27.28	28.94	65.28	1000.32
2014/05/16 12:27:00	1 min instant	25.96	27.27	28.94	65.19	1000.32
2014/05/16 12:28:00	1 min instant	25.97	27.27	28.94	65.38	1000.32
2014/05/16 12:29:00	1 min instant	26.03	27.27	28.94	65.62	1000.35
2014/05/16 12:30:00	1 min instant	25.94	27.30	28.94	65.59	1000.42
2014/05/16 12:31:00	1 min instant	25.95	27.30	28.94	65.25	1000.42
2014/05/16 12:32:00	1 min instant	26.11	27.32	28.94	64.44	1000.39
2014/05/16 12:33:00	1 min instant	26.13	27.31	28.94	64.83	1000.42
2014/05/16 12:34:00	1 min instant	26.09	27.30	28.93	65.49	1000.39
2014/05/16 12:35:00	1 min instant	25.98	27.28	28.93	65.36	1000.35
2014/05/16 12:36:00	1 min instant	25.83	27.27	28.93	65.60	1000.42
2014/05/16 12:37:00	1 min instant	25.93	27.27	28.93	65.26	1000.39
2014/05/16 12:38:00	1 min instant	25.97	27.29	28.93	65.53	1000.35
2014/05/16 12:39:00	1 min instant	26.07	27.29	28.93	65.72	1000.35
2014/05/16 12:40:00	1 min instant	26.00	27.28	28.93	65.50	1000.35
2014/05/16 12:41:00	1 min instant	26.08	27.31	28.93	65.04	1000.35
2014/05/16 12:42:00	1 min instant	26.18	27.32	28.93	65.10	1000.32
2014/05/16 12:43:00	1 min instant	24.09	27.30	28.93	65.65	1000.32
2014/05/16 12:44:00	1 min instant	26.68	27.31	28.93	65.66	1000.28
2014/05/16 12:45:00	1 min instant	26.77	27.30	28.93	65.81	1000.28
2014/05/16 12:46:00	1 min instant	26.76	27.30	28.93	65.62	1000.35
2014/05/16 12:47:00	1 min instant	26.30	27.31	28.93	65.70	1000.35
2014/05/16 12:48:00	1 min instant	26.35	27.31	28.94	65.33	1000.35
2014/05/16 12:49:00	1 min instant	26.37	27.32	28.93	64.81	1000.35
2014/05/16 12:50:00	1 min instant	26.47	27.32	28.93	65.15	1000.35
2014/05/16 12:51:00	1 min instant	26.57	27.31	28.93	65.15	1000.35
2014/05/16 12:52:00	1 min instant	26.63	27.30	28.93	65.56	1000.35
2014/05/16 12:53:00	1 min instant	26.57	27.29	28.93	65.87	1000.35
2014/05/16 12:54:00	1 min instant	26.48	27.31	28.93	65.87	1000.32
2014/05/16 12:55:00	1 min instant	26.50	27.31	28.93	65.65	1000.35
2014/05/16 12:56:00	1 min instant	26.55	27.31	28.93	65.16	1000.35
2014/05/16 12:57:00	1 min instant	26.56	27.33	28.93	64.87	1000.39
2014/05/16 12:58:00	1 min instant	26.62	27.29	28.93	65.41	1000.39
2014/05/16 12:59:00	1 min instant	26.65	27.28	28.92	65.29	1000.42
2014/05/16 13:00:00	1 min instant	26.77	27.28	28.92	65.43	1000.39
2014/05/16 13:01:00	1 min instant	26.75	27.28	28.92	65.79	1000.39
2014/05/16 13:02:00	1 min instant	26.39	27.28	28.92	65.89	1000.35
2014/05/16 13:03:00	1 min instant	27.11	27.28	28.93	65.91	1000.35
2014/05/16 13:04:00	1 min instant	26.44	27.30	28.92	65.08	1000.35
2014/05/16 13:05:00	1 min instant	26.29	27.30	28.92	65.51	1000.35
2014/05/16 13:06:00	1 min instant	26.27	27.28	28.92	65.72	1000.35
2014/05/16 13:07:00	1 min instant	26.57	27.27	28.92	65.64	1000.32
2014/05/16 13:08:00	1 min instant	26.63	27.26	28.92	65.62	1000.35
2014/05/16 13:09:00	1 min instant	26.55	27.25	28.92	65.42	1000.32
2014/05/16 13:10:00	1 min instant	26.64	27.27	28.92	65.25	1000.32
2014/05/16 13:11:00	1 min instant	26.74	27.28	28.91	64.86	1000.35
2014/05/16 13:12:00	1 min instant	26.76	27.27	28.91	64.74	1000.32
2014/05/16 13:13:00	1 min instant	26.85	27.25	28.90	65.00	1000.35
2014/05/16 13:14:00	1 min instant	26.99	27.24	28.90	65.58	1000.28
2014/05/16 13:15:00	1 min instant	27.06	27.21	28.90	66.02	1000.25
2014/05/16 13:16:00	1 min instant	27.05	27.23	28.90	66.15	1000.22
2014/05/16 13:17:00	1 min instant	27.04	27.21	28.90	65.59	1000.22
2014/05/16 13:18:00	1 min instant	27.05	27.21	28.90	65.53	1000.22
2014/05/16 13:19:00	1 min instant	27.12	27.21	28.89	64.95	1000.22
2014/05/16 13:20:00	1 min instant	27.14	27.18	28.89	65.38	1000.15
2014/05/16 13:21:01	1 min instant	27.14	27.17	28.88	65.75	1000.15
2014/05/16 13:22:00	1 min instant	27.18	27.17	28.88	65.89	1000.18
2014/05/16 13:23:00	1 min instant	27.27	27.16	28.88	65.73	1000.18
2014/05/16 13:24:00	1 min instant	27.27	27.17	28.88	65.32	1000.15
2014/05/16 13:25:00	1 min instant	27.31	27.17	28.88	64.79	1000.15
2014/05/16 13:26:00	1 min instant	27.42	27.17	28.87	64.82	1000.15
2014/05/16 13:27:00	1 min instant	27.51	27.17	28.87	65.06	1000.15
2014/05/16 13:28:00	1 min instant	27.65	27.15	28.87	65.26	1000.15
2014/05/16 13:29:00	1 min instant	27.88	27.15	28.86	65.23	1000.15
2014/05/16 13:30:00	1 min instant	28.01	27.17	28.86	64.84	1000.18
2014/05/16 13:31:00	1 min instant	28.27	27.15	28.86	65.03	1000.15
2014/05/16 13:32:00	1 min instant	28.31	27.16	28.86	64.57	1000.22
2014/05/16 13:33:00	1 min instant	28.59	27.15	28.85	64.55	1000.15
2014/05/16 13:34:00	1 min instant	28.58	27.15	28.85	64.73	1000.22
2014/05/16 13:35:00	1 min instant	28.81	27.13	28.85	65.28	1000.18
2014/05/16 13:36:00	1 min instant	28.77	27.13	28.85	65.98	1000.22
2014/05/16 13:37:00	1 min instant	28.90	27.12	28.85	65.59	1000.22
2014/05/16 13:38:00	1 min instant	28.91	27.14	28.84	65.28	1000.25
2014/05/16 13:39:00	1 min instant	28.87	27.13	28.84	64.75	1000.25
2014/05/16 13:40:00	1 min instant	28.97	27.14	28.84	64.80	1000.22
2014/05/16 13:41:00	1 min instant	27.75	27.13	28.83	65.18	1000.22
2014/05/16 13:42:00	1 min instant	28.50	27.11	28.83	65.36	1000.25
2014/05/16 13:43:00	1 min instant	28.38	27.13	28.83	65.73	1000.25
2014/05/16 13:44:00	1 min instant	28.32	27.12	28.83	65.21	1000.22
2014/05/16 13:45:00	1 min instant	28.41	27.13	28.83	64.72	1000.18
2014/05/16 13:46:00	1 min instant	28.81	27.15	28.83	64.65	1000.22
2014/05/16 13:47:00	1 min instant	29.20	27.12	28.82	64.87	1000.18
2014/05/16 13:48:00	1 min instant	28.99	27.10	28.82	65.78	1000.18
2014/05/16 13:49:00	1 min instant	28.99	27.11	28.81	65.87	1000.18
2014/05/16 13:50:00	1 min instant	29.03	27.08	28.81	65.93	1000.22
2014/05/16 13:51:00	1 min instant	28.93	27.09	28.81	66.03	1000.22
2014/05/16 13:52:01	1 min instant	28.98	27.10	28.81	66.03	1000.25
2014/05/16 13:53:00	1 min instant	28.99	27.11	28.81	66.06	1000.22
2014/05/16 13:54:00	1 min instant	28.88	27.10	28.81	65.28	1000.25
2014/05/16 13:55:00	1 min instant	28.84	27.11	28.80	65.17	1000.22
2014/05/16 13:56:00	1 min instant	28.78	27.08	28.80	65.66	1000.25
2014/05/16 13:57:00	1 min instant	28.71	27.07	28.79	65.62	1000.25
2014/05/16 13:58:00	1 min instant	28.75	27.06	28.79	66.01	1000.25
2014/05/16 13:59:00	1 min instant	28.77	27.06	28.79	65.64	1000.22
2014/05/16 14:00:00	1 min instant	28.67	27.08	28.79	65.41	1000.22
2014/05/16 14:01:00	1 min instant	28.72	27.08	28.79	65.23	1000.22
2014/05/16 14:02:00	1 min instant	28.51	27.07	28.78	65.55	1000.18
2014/05/16 14:03:00	1 min instant	28.51	27.05	28.77	65.70	1000.18
2014/05/16 14:04:00	1 min instant	28.55	27.05	28.77	66.32	1000.18
2014/05/16 14:05:00	1 min instant	28.45	27.02	28.77	67.12	1000.15
2014/05/16 14:06:00	1 min instant	28.29	27.03	28.77	66.47	1000.11
2014/05/16 14:07:01	1 min instant	28.19	27.05	28.77	65.93	1000.08
2014/05/16 14:08:00	1 min instant	28.17	27.05	28.77	65.95	1000.08
2014/05/16 14:09:00	1 min instant	28.18	27.06	28.76	65.74	1000.05
2014/05/16 14:10:00	1 min instant	28.15	27.03	28.76	65.91	999.98
2014/05/16 14:11:00	1 min instant	28.15	27.02	28.75	65.96	999.98
2014/05/16 14:12:00	1 min instant	28.20	27.01	28.75	65.87	999.91
2014/05/16 14:13:00	1 min instant	28.27	27.00	28.74	65.90	999.95
2014/05/16 14:14:00	1 min instant	28.31	27.01	28.74	66.06	999.91
2014/05/16 14:15:00	1 min instant	28.26	27.01	28.74	66.21	999.84
2014/05/16 14:16:00	1 min instant	28.34	27.03	28.74	66.01	999.88
2014/05/16 14:17:00	1 min instant	28.40	27.02	28.74	66.06	999.88
2014/05/16 14:18:00	1 min instant	28.43	27.02	28.74	66.02	999.88
2014/05/16 14:19:00	1 min instant	28.47	27.01	28.73	66.32	999.91
2014/05/16 14:20:00	1 min instant	28.46	27.00	28.73	66.93	999.91
2014/05/16 14:21:00	1 min instant	28.42	27.00	28.73	67.00	999.84
2014/05/16 14:22:00	1 min instant	28.37	27.01	28.73	66.51	999.88
2014/05/16 14:23:00	1 min instant	28.33	27.02	28.73	66.22	999.81
2014/05/16 14:24:00	1 min instant	28.30	27.02	28.73	65.76	999.81
2014/05/16 14:25:00	1 min instant	28.26	27.03	28.72	65.85	999.81
2014/05/16 14:26:00	1 min instant	28.23	27.01	28.72	66.36	999.81
2014/05/16 14:27:00	1 min instant	28.20	26.98	28.71	66.15	999.74
2014/05/16 14:28:00	1 min instant	28.16	26.97	28.71	66.64	999.74
2014/05/16 14:29:00	1 min instant	28.25	26.96	28.71	66.90	999.74
2014/05/16 14:30:00	1 min instant	28.39	26.97	28.71	67.05	999.74
2014/05/16 14:31:00	1 min instant	28.64	26.99	28.71	66.86	999.61
2014/05/16 14:32:00	1 min instant	28.14	27.02	28.71	66.22	999.67
2014/05/16 14:33:00	1 min instant	28.22	27.01	28.71	66.12	999.61
2014/05/16 14:34:00	1 min instant	28.07	27.01	28.71	66.19	999.61
2014/05/16 14:35:00	1 min instant	28.12	27.01	28.71	66.55	999.54
2014/05/16 14:36:00	1 min instant	27.97	27.01	28.71	67.10	999.54
2014/05/16 14:37:00	1 min instant	28.04	27.01	28.70	67.40	999.50
2014/05/16 14:38:00	1 min instant	27.91	27.02	28.71	67.29	999.50
2014/05/16 14:39:00	1 min instant	27.84	27.02	28.71	66.62	999.44
2014/05/16 14:40:00	1 min instant	27.72	27.04	28.71	65.87	999.44
2014/05/16 14:41:00	1 min instant	27.50	27.04	28.70	66.74	999.47
2014/05/16 14:42:00	1 min instant	27.53	27.04	28.70	66.48	999.44
2014/05/16 14:43:00	1 min instant	27.49	27.01	28.70	66.29	999.44
2014/05/16 14:44:00	1 min instant	27.42	27.00	28.70	66.73	999.47
2014/05/16 14:45:00	1 min instant	27.41	27.02	28.70	66.79	999.47
2014/05/16 14:46:00	1 min instant	27.36	27.01	28.70	67.06	999.50
2014/05/16 14:47:00	1 min instant	27.39	27.02	28.70	66.28	999.50
2014/05/16 14:48:00	1 min instant	27.30	27.03	28.70	66.06	999.47
2014/05/16 14:49:00	1 min instant	27.27	27.03	28.69	66.02	999.47
2014/05/16 14:50:00	1 min instant	27.23	27.03	28.69	66.48	999.47
2014/05/16 14:51:00	1 min instant	27.21	27.01	28.69	66.95	999.44
2014/05/16 14:52:00	1 min instant	27.27	27.01	28.69	66.66	999.40
2014/05/16 14:53:00	1 min instant	27.45	26.99	28.69	67.38	999.37
2014/05/16 14:54:00	1 min instant	27.30	27.00	28.69	67.89	999.37
2014/05/16 14:55:00	1 min instant	27.26	27.02	28.69	67.59	999.40
2014/05/16 14:56:00	1 min instant	27.16	27.02	28.69	66.84	999.40
2014/05/16 14:57:00	1 min instant	27.18	27.02	28.69	66.00	999.33
2014/05/16 14:58:00	1 min instant	27.08	27.02	28.68	66.58	999.33
2014/05/16 14:59:00	1 min instant	27.50	26.99	28.68	66.71	999.33
2014/05/16 15:00:00	1 min instant	27.50	27.00	28.68	67.04	999.30
2014/05/16 15:01:00	1 min instant	27.41	27.01	28.68	67.29	999.27
2014/05/16 15:02:00	1 min instant	27.02	27.02	28.68	66.82	999.27
2014/05/16 15:03:00	1 min instant	26.97	27.02	28.68	66.30	999.23
2014/05/16 15:04:00	1 min instant	26.90	27.01	28.67	65.74	999.20
2014/05/16 15:05:00	1 min instant	26.98	27.00	28.67	66.57	999.20
2014/05/16 15:06:00	1 min instant	26.93	26.99	28.67	66.46	999.20
2014/05/16 15:07:00	1 min instant	26.73	26.97	28.67	66.56	999.23
2014/05/16 15:08:00	1 min instant	26.71	26.98	28.67	67.02	999.20
2014/05/16 15:09:00	1 min instant	26.69	26.98	28.67	66.82	999.27
2014/05/16 15:10:00	1 min instant	26.73	27.00	28.67	66.29	999.20
2014/05/16 15:11:00	1 min instant	26.76	26.99	28.67	66.51	999.20
2014/05/16 15:12:00	1 min instant	26.77	26.98	28.66	66.26	999.17
2014/05/16 15:13:00	1 min instant	26.77	26.97	28.65	66.70	999.27
2014/05/16 15:14:00	1 min instant	26.72	26.95	28.65	66.67	999.27
2014/05/16 15:15:00	1 min instant	26.70	26.98	28.65	66.73	999.27
2014/05/16 15:16:00	1 min instant	26.73	26.97	28.65	66.28	999.27
2014/05/16 15:17:00	1 min instant	26.66	26.99	28.65	65.94	999.33
2014/05/16 15:18:00	1 min instant	26.66	27.00	28.65	66.15	999.40
2014/05/16 15:19:00	1 min instant	26.67	26.98	28.65	66.36	999.37
2014/05/16 15:20:00	1 min instant	26.68	26.99	28.65	66.83	999.40
2014/05/16 15:21:00	1 min instant	26.68	26.97	28.65	66.94	999.33
2014/05/16 15:22:00	1 min instant	26.70	27.00	28.65	67.29	999.40
2014/05/16 15:23:00	1 min instant	26.78	27.01	28.65	66.83	999.37
2014/05/16 15:24:00	1 min instant	26.75	26.99	28.66	66.40	999.37
2014/05/16 15:25:00	1 min instant	26.76	27.02	28.65	65.92	999.37
2014/05/16 15:26:00	1 min instant	26.77	27.01	28.65	66.09	999.40
2014/05/16 15:27:00	1 min instant	26.77	26.99	28.65	66.19	999.37
2014/05/16 15:28:00	1 min instant	26.85	26.97	28.65	66.88	999.37
2014/05/16 15:29:00	1 min instant	26.94	26.97	28.64	66.96	999.33
2014/05/16 15:30:00	1 min instant	26.93	26.96	28.64	67.01	999.27
2014/05/16 15:31:00	1 min instant	26.92	26.97	28.64	67.04	999.23
2014/05/16 15:32:00	1 min instant	27.05	26.98	28.64	65.87	999.17
2014/05/16 15:33:00	1 min instant	27.11	26.97	28.64	66.28	999.13
2014/05/16 15:34:00	1 min instant	27.12	26.95	28.63	65.57	999.10
2014/05/16 15:35:00	1 min instant	27.19	26.91	28.63	66.82	999.06
2014/05/16 15:36:00	1 min instant	27.18	26.85	28.62	66.51	999.06
2014/05/16 15:37:00	1 min instant	27.25	26.84	28.61	66.84	999.03
2014/05/16 15:38:00	1 min instant	27.32	26.83	28.61	66.90	999.00
2014/05/16 15:39:00	1 min instant	27.37	26.83	28.61	66.43	999.20
2014/05/16 15:40:00	1 min instant	27.38	26.83	28.60	66.13	999.23
2014/05/16 15:41:00	1 min instant	27.52	26.81	28.59	65.53	999.50
2014/05/16 15:42:00	1 min instant	27.65	26.79	28.58	64.80	999.57
2014/05/16 15:43:00	1 min instant	27.68	26.74	28.57	64.63	999.47
2014/05/16 15:44:00	1 min instant	27.51	26.70	28.56	64.52	999.61
2014/05/16 15:45:00	1 min instant	27.47	26.66	28.55	64.66	999.61
2014/05/16 15:46:00	1 min instant	27.33	26.64	28.54	64.99	999.57
2014/05/16 15:47:00	1 min instant	27.22	26.63	28.53	65.02	999.54
2014/05/16 15:48:00	1 min instant	27.11	26.61	28.53	65.09	999.54
2014/05/16 15:49:00	1 min instant	27.09	26.63	28.52	64.59	999.54
2014/05/16 15:50:00	1 min instant	27.09	26.65	28.52	64.21	999.54
2014/05/16 15:51:00	1 min instant	27.17	26.65	28.52	64.10	999.57
2014/05/16 15:52:00	1 min instant	27.19	26.64	28.51	64.28	999.74
2014/05/16 15:53:00	1 min instant	27.10	26.64	28.50	64.37	999.84
2014/05/16 15:54:00	1 min instant	27.18	26.64	28.50	64.60	999.84
2014/05/16 15:55:00	1 min instant	27.09	26.64	28.50	64.99	1000.01
2014/05/16 15:56:00	1 min instant	27.07	26.65	28.50	65.10	1000.11
2014/05/16 15:57:00	1 min instant	27.03	26.67	28.50	65.10	1000.08
2014/05/16 15:58:00	1 min instant	26.99	26.71	28.50	65.14	1000.05
2014/05/16 15:59:00	1 min instant	27.01	26.73	28.50	65.16	1000.08
2014/05/16 16:00:00	1 min instant	27.03	26.76	28.51	64.53	1000.08
2014/05/16 16:01:00	1 min instant	27.03	26.80	28.51	64.05	1000.05
2014/05/16 16:02:00	1 min instant	27.02	26.80	28.51	63.98	999.98
2014/05/16 16:03:00	1 min instant	27.06	26.82	28.51	63.96	999.98
2014/05/16 16:04:00	1 min instant	27.13	26.83	28.51	63.98	999.95
2014/05/16 16:05:00	1 min instant	27.27	26.84	28.51	64.15	1000.01
2014/05/16 16:06:00	1 min instant	27.65	26.84	28.51	65.13	999.98
2014/05/16 16:07:00	1 min instant	28.41	26.84	28.52	69.66	1000.01
2014/05/16 16:08:00	1 min instant	32.14	26.91	28.54	84.07	999.98
2014/05/16 16:09:00	1 min instant	27.77	26.88	28.54	87.43	1000.05
2014/05/16 16:10:00	1 min instant	31.20	26.84	28.55	89.47	999.98
2014/05/16 16:11:00	1 min instant	27.89	26.79	28.56	90.89	999.91
2014/05/16 16:12:00	1 min instant	36.31	26.76	28.57	91.24	999.88
2014/05/16 16:13:00	1 min instant	91.05	26.75	28.58	91.39	999.91
2014/05/16 16:14:00	1 min instant	21.47	26.73	28.59	91.70	999.91
2014/05/16 16:15:00	1 min instant	20.57	26.71	28.61	92.09	999.91
2014/05/16 16:16:00	1 min instant	27.59	26.71	28.62	92.29	999.91
2014/05/16 16:17:00	1 min instant	19.16	26.74	28.63	92.46	999.91
2014/05/16 16:18:00	1 min instant	22.28	26.75	28.64	92.67	999.91
2014/05/16 16:19:00	1 min instant	388.19	26.75	28.65	92.76	999.88
2014/05/16 16:20:00	1 min instant	82.34	26.77	28.66	92.92	999.88
2014/05/16 16:21:00	1 min instant	49.50	26.81	28.68	93.11	999.91
2014/05/16 16:22:00	1 min instant	99.45	26.84	28.69	92.85	999.98
2014/05/16 16:23:00	1 min instant	24.95	26.86	28.70	92.26	999.98
2014/05/16 16:24:00	1 min instant	11.31	26.89	28.72	92.07	1000.08
2014/05/16 16:25:00	1 min instant	14.70	26.91	28.73	92.07	1000.05
2014/05/16 16:26:00	1 min instant	13.97	26.94	28.75	91.99	1000.11
2014/05/16 16:27:00	1 min instant	13.87	26.96	28.76	91.61	1000.15
2014/05/16 16:28:00	1 min instant	13.24	26.99	28.78	90.95	1000.18
2014/05/16 16:29:00	1 min instant	13.17	26.99	28.79	87.38	1000.22
2014/05/16 16:30:00	1 min instant	13.82	27.04	28.81	83.10	1000.18
2014/05/16 16:31:00	1 min instant	12.95	27.12	28.82	81.46	1000.25
2014/05/16 16:32:00	1 min instant	15.84	27.20	28.83	80.59	1000.25
2014/05/16 16:33:00	1 min instant	-0.01	27.28	28.84	80.03	1000.28
2014/05/16 16:34:00	1 min instant	11.35	27.37	28.87	78.94	1000.32
2014/05/16 16:35:00	1 min instant	11.89	27.41	28.87	77.84	1000.32
2014/05/16 16:36:00	1 min instant	12.77	27.45	28.88	77.35	1000.32
2014/05/16 16:37:00	1 min instant	14.05	27.45	28.89	77.12	1000.32
2014/05/16 16:38:00	1 min instant	10.09	27.43	28.89	77.03	1000.28
2014/05/16 16:39:00	1 min instant	12.24	27.43	28.90	76.90	1000.25
2014/05/16 16:40:00	1 min instant	9.06	27.43	28.90	76.66	1000.11
2014/05/16 16:41:00	1 min instant	11.91	27.41	28.90	76.67	1000.11
2014/05/16 16:42:00	1 min instant	13.25	27.41	28.90	76.59	1000.08
2014/05/16 16:43:01	1 min instant	12.21	27.41	28.90	76.37	1000.05
2014/05/16 16:44:00	1 min instant	11.75	27.40	28.91	76.33	1000.05
2014/05/16 16:45:00	1 min instant	11.79	27.40	28.91	76.20	1000.05
2014/05/16 16:46:00	1 min instant	11.80	27.39	28.92	76.12	1000.01
2014/05/16 16:47:00	1 min instant	11.80	27.39	28.92	76.02	999.98
2014/05/16 16:48:00	1 min instant	11.67	27.41	28.92	75.92	1000.01
2014/05/16 16:49:00	1 min instant	11.40	27.40	28.93	75.71	1000.01
2014/05/16 16:50:00	1 min instant	11.34	27.43	28.94	75.35	1000.01
2014/05/16 16:51:00	1 min instant	11.18	27.44	28.94	75.17	999.91
2014/05/16 16:52:00	1 min instant	11.15	27.45	28.95	75.26	999.91
2014/05/16 16:53:00	1 min instant	11.01	27.46	28.96	74.96	999.78
2014/05/16 16:54:00	1 min instant	10.94	27.48	28.96	74.81	999.84
2014/05/16 16:55:00	1 min instant	10.78	27.50	28.97	74.45	999.84
2014/05/16 16:56:00	1 min instant	10.78	27.53	28.98	74.05	999.78
2014/05/16 16:57:00	1 min instant	10.72	27.55	28.98	73.91	999.64
2014/05/16 16:58:00	1 min instant	10.74	27.58	29.00	73.63	999.54
2014/05/16 16:59:01	1 min instant	10.51	27.59	29.00	73.27	999.57
2014/05/16 17:00:00	1 min instant	10.49	27.64	29.01	73.06	999.50
2014/05/16 17:01:00	1 min instant	10.40	27.65	29.02	72.87	999.40
2014/05/16 17:02:00	1 min instant	10.27	27.69	29.02	72.33	999.40
2014/05/16 17:03:00	1 min instant	10.25	27.69	29.04	71.09	999.23
2014/05/16 17:04:00	1 min instant	10.18	27.69	29.03	70.78	999.30
2014/05/16 17:05:00	1 min instant	10.07	27.69	29.03	70.26	999.30
2014/05/16 17:06:00	1 min instant	10.35	27.65	29.03	69.68	999.20
2014/05/16 17:07:00	1 min instant	10.17	27.63	29.03	69.76	999.03
2014/05/16 17:08:00	1 min instant	10.00	27.62	29.03	69.74	999.13
2014/05/16 17:09:00	1 min instant	9.94	27.59	29.03	69.69	999.13
2014/05/16 17:10:00	1 min instant	10.82	27.56	29.02	69.56	999.00
2014/05/16 17:11:00	1 min instant	9.95	27.56	29.03	69.34	998.89
2014/05/16 17:12:00	1 min instant	11.47	27.53	29.02	69.19	998.89
2014/05/16 17:13:00	1 min instant	5.91	27.52	29.02	68.89	998.86
2014/05/16 17:14:00	1 min instant	10.32	27.52	29.02	68.93	998.72
2014/05/16 17:15:00	1 min instant	11.29	27.51	29.03	68.78	998.72
2014/05/16 17:16:00	1 min instant	10.48	27.53	29.03	68.64	998.72
2014/05/16 17:17:00	1 min instant	8.06	27.54	29.03	68.64	998.69
2014/05/16 17:18:00	1 min instant	10.14	27.53	29.03	68.55	998.69
2014/05/16 17:19:00	1 min instant	9.67	27.55	29.04	68.46	998.62
2014/05/16 17:20:00	1 min instant	9.77	27.56	29.04	68.24	998.49
2014/05/16 17:21:00	1 min instant	10.03	27.58	29.05	68.11	998.45
2014/05/16 17:22:00	1 min instant	10.33	27.63	29.06	68.40	998.45
2014/05/16 17:23:00	1 min instant	10.32	27.63	29.06	68.25	998.35
2014/05/16 17:24:00	1 min instant	10.70	27.68	29.07	68.11	998.42
2014/05/16 17:25:00	1 min instant	10.87	27.67	29.08	67.54	998.35
2014/05/16 17:26:00	1 min instant	10.76	27.69	29.07	67.55	998.42
2014/05/16 17:27:00	1 min instant	10.75	27.67	29.07	67.53	998.39
2014/05/16 17:28:00	1 min instant	10.87	27.65	29.07	67.66	998.45
2014/05/16 17:29:00	1 min instant	10.90	27.62	29.07	68.01	998.45
2014/05/16 17:30:00	1 min instant	10.99	27.62	29.07	68.04	998.45
2014/05/16 17:31:00	1 min instant	11.07	27.55	29.08	68.93	998.39
2014/05/16 17:32:00	1 min instant	11.08	27.55	29.07	69.27	998.39
2014/05/16 17:33:00	1 min instant	11.16	27.53	29.07	69.23	998.39
2014/05/16 17:34:00	1 min instant	11.27	27.50	29.07	69.04	998.35
2014/05/16 17:35:00	1 min instant	11.30	27.49	29.07	68.86	998.45
2014/05/16 17:36:00	1 min instant	11.32	27.50	29.07	68.73	998.42
2014/05/16 17:37:00	1 min instant	11.33	27.51	29.07	68.97	998.45
2014/05/16 17:38:00	1 min instant	11.57	27.50	29.07	68.61	998.28
2014/05/16 17:39:00	1 min instant	11.70	27.50	29.08	69.04	998.32
2014/05/16 17:40:00	1 min instant	11.74	27.53	29.08	69.01	998.35
2014/05/16 17:41:00	1 min instant	11.76	27.54	29.08	69.08	998.28
2014/05/16 17:42:00	1 min instant	11.72	27.54	29.09	69.06	998.32
2014/05/16 17:43:00	1 min instant	12.11	27.59	29.09	68.97	998.28
2014/05/16 17:44:00	1 min instant	11.33	27.59	29.10	68.88	998.25
2014/05/16 17:45:00	1 min instant	12.36	27.63	29.10	68.53	998.25
2014/05/16 17:46:00	1 min instant	12.94	27.64	29.10	68.20	998.25
2014/05/16 17:47:00	1 min instant	12.56	27.63	29.11	67.81	998.15
2014/05/16 17:48:00	1 min instant	12.65	27.65	29.10	67.52	998.11
2014/05/16 17:49:00	1 min instant	13.04	27.62	29.10	67.68	998.08
2014/05/16 17:50:00	1 min instant	13.14	27.59	29.10	67.83	998.01
2014/05/16 17:51:00	1 min instant	13.12	27.57	29.10	68.03	998.01
2014/05/16 17:52:00	1 min instant	13.07	27.55	29.09	67.85	997.98
2014/05/16 17:53:00	1 min instant	13.10	27.52	29.09	68.16	997.94
2014/05/16 17:54:00	1 min instant	13.05	27.50	29.09	67.99	997.81
2014/05/16 17:55:00	1 min instant	12.95	27.48	29.09	68.39	997.74
2014/05/16 17:56:00	1 min instant	12.94	27.46	29.09	68.17	997.71
2014/05/16 17:57:00	1 min instant	12.93	27.47	29.08	68.00	997.67
2014/05/16 17:58:00	1 min instant	13.00	27.47	29.09	68.09	997.54
2014/05/16 17:59:00	1 min instant	12.96	27.47	29.09	68.03	997.50
2014/05/16 18:00:00	1 min instant	13.00	27.49	29.09	67.95	997.40
2014/05/16 18:01:00	1 min instant	12.98	27.51	29.09	67.70	997.33
2014/05/16 18:02:00	1 min instant	13.06	27.50	29.09	67.99	997.30
2014/05/16 18:03:00	1 min instant	13.09	27.54	29.10	68.00	997.27
2014/05/16 18:04:00	1 min instant	13.13	27.56	29.10	67.64	997.23
2014/05/16 18:05:00	1 min instant	13.13	27.59	29.10	66.90	997.16
2014/05/16 18:06:00	1 min instant	13.16	27.58	29.10	66.73	997.13
2014/05/16 18:07:00	1 min instant	13.18	27.56	29.10	66.77	997.10
2014/05/16 18:08:00	1 min instant	13.21	27.55	29.10	66.85	997.00
2014/05/16 18:09:00	1 min instant	13.27	27.52	29.09	67.17	997.00
2014/05/16 18:10:00	1 min instant	13.28	27.50	29.09	67.19	996.93
2014/05/16 18:11:00	1 min instant	13.32	27.48	29.09	67.30	996.89
2014/05/16 18:12:00	1 min instant	13.43	27.46	29.08	67.50	996.86
2014/05/16 18:13:00	1 min instant	13.60	27.44	29.08	67.56	996.76
2014/05/16 18:14:00	1 min instant	13.60	27.43	29.08	67.44	996.66
2014/05/16 18:15:00	1 min instant	13.75	27.43	29.08	67.38	996.59
2014/05/16 18:16:00	1 min instant	13.90	27.43	29.08	67.24	996.49
2014/05/16 18:17:00	1 min instant	13.93	27.46	29.08	66.86	996.42
2014/05/16 18:18:00	1 min instant	14.05	27.46	29.08	66.71	996.28
2014/05/16 18:19:00	1 min instant	14.13	27.46	29.08	66.57	996.22
2014/05/16 18:20:00	1 min instant	14.22	27.51	29.09	66.43	996.25
2014/05/16 18:21:00	1 min instant	14.21	27.52	29.09	66.35	996.22
2014/05/16 18:22:00	1 min instant	14.27	27.55	29.09	65.91	996.25
2014/05/16 18:23:00	1 min instant	14.39	27.56	29.09	65.84	996.32
2014/05/16 18:24:00	1 min instant	14.43	27.54	29.09	65.96	996.55
2014/05/16 18:25:00	1 min instant	14.48	27.53	29.09	66.06	996.62
2014/05/16 18:26:00	1 min instant	14.60	27.49	29.08	66.21	996.66
2014/05/16 18:27:00	1 min instant	14.54	27.47	29.08	66.30	996.59
2014/05/16 18:28:00	1 min instant	14.63	27.45	29.08	66.37	996.55
2014/05/16 18:29:00	1 min instant	14.75	27.44	29.07	67.15	996.52
2014/05/16 18:30:00	1 min instant	14.83	27.42	29.07	67.30	996.38
2014/05/16 18:31:00	1 min instant	14.89	27.40	29.07	67.31	996.38
2014/05/16 18:32:00	1 min instant	14.93	27.40	29.07	67.31	996.32
2014/05/16 18:33:00	1 min instant	14.97	27.40	29.07	67.18	996.25
2014/05/16 18:34:00	1 min instant	15.04	27.41	29.07	67.02	996.18
2014/05/16 18:35:00	1 min instant	15.04	27.42	29.07	66.86	996.11
2014/05/16 18:36:00	1 min instant	15.08	27.43	29.07	66.75	996.08
2014/05/16 18:37:00	1 min instant	15.15	27.46	29.07	66.64	996.05
2014/05/16 18:38:00	1 min instant	15.21	27.47	29.08	66.39	996.05
2014/05/16 18:39:00	1 min instant	15.23	27.48	29.08	65.84	996.08
2014/05/16 18:40:00	1 min instant	15.29	27.50	29.07	65.61	996.18
2014/05/16 18:41:00	1 min instant	15.37	27.47	29.07	65.59	996.18
2014/05/16 18:42:00	1 min instant	15.39	27.46	29.06	65.63	996.25
2014/05/16 18:43:00	1 min instant	15.50	27.43	29.06	65.71	996.38
2014/05/16 18:44:00	1 min instant	15.80	27.42	29.06	65.70	996.45
2014/05/16 18:45:00	1 min instant	16.06	27.39	29.05	65.68	996.52
2014/05/16 18:46:00	1 min instant	16.23	27.39	29.05	65.64	996.62
2014/05/16 18:47:00	1 min instant	16.52	27.38	29.05	65.62	996.66
2014/05/16 18:48:01	1 min instant	16.52	27.37	29.04	65.60	996.62
2014/05/16 18:49:00	1 min instant	16.61	27.36	29.04	65.53	996.72
2014/05/16 18:50:00	1 min instant	16.67	27.39	29.04	65.41	996.83
2014/05/16 18:51:00	1 min instant	16.83	27.39	29.04	65.33	996.86
2014/05/16 18:52:00	1 min instant	16.76	27.41	29.05	65.25	996.96
2014/05/16 18:53:00	1 min instant	16.83	27.42	29.05	65.18	997.03
2014/05/16 18:54:00	1 min instant	16.92	27.45	29.05	65.14	997.10
2014/05/16 18:55:00	1 min instant	17.03	27.47	29.05	64.96	997.16
2014/05/16 18:56:00	1 min instant	17.11	27.51	29.06	64.30	997.30
2014/05/16 18:57:00	1 min instant	17.17	27.51	29.06	64.36	997.33
2014/05/16 18:58:00	1 min instant	17.27	27.50	29.05	64.44	997.30
2014/05/16 18:59:00	1 min instant	17.40	27.47	29.05	64.60	997.37
2014/05/16 19:00:00	1 min instant	17.51	27.46	29.05	64.70	997.30
2014/05/16 19:01:00	1 min instant	17.79	27.43	29.04	64.84	997.37
2014/05/16 19:02:00	1 min instant	17.98	27.39	29.04	64.93	997.44
2014/05/16 19:03:00	1 min instant	28.37	27.39	29.04	65.00	997.50
2014/05/16 19:04:00	1 min instant	20.44	27.37	29.04	64.97	997.50
2014/05/16 19:05:00	1 min instant	18.56	27.36	29.03	64.98	997.44
2014/05/16 19:06:00	1 min instant	19.01	27.36	29.03	64.90	997.44
2014/05/16 19:07:00	1 min instant	19.55	27.36	29.03	64.85	997.33
2014/05/16 19:08:00	1 min instant	19.68	27.36	29.03	64.77	997.30
2014/05/16 19:09:00	1 min instant	19.75	27.37	29.03	64.73	997.27
2014/05/16 19:10:00	1 min instant	19.65	27.40	29.03	64.65	997.23
2014/05/16 19:11:00	1 min instant	19.51	27.41	29.03	64.57	997.16
2014/05/16 19:12:00	1 min instant	19.57	27.45	29.04	64.40	997.10
2014/05/16 19:13:00	1 min instant	19.66	27.46	29.04	64.38	997.13
2014/05/16 19:14:00	1 min instant	19.78	27.49	29.05	64.26	997.10
2014/05/16 19:15:00	1 min instant	19.56	27.52	29.05	64.18	997.13
2014/05/16 19:16:00	1 min instant	19.70	27.55	29.06	64.01	997.10
2014/05/16 19:17:00	1 min instant	19.80	27.56	29.06	63.61	997.00
2014/05/16 19:18:00	1 min instant	20.02	27.58	29.06	63.60	996.93
2014/05/16 19:19:00	1 min instant	19.94	27.56	29.06	63.77	996.89
2014/05/16 19:20:00	1 min instant	20.28	27.55	29.06	63.88	996.96
2014/05/16 19:21:00	1 min instant	20.09	27.53	29.06	64.05	996.89
2014/05/16 19:22:00	1 min instant	20.96	27.49	29.05	64.23	996.86
2014/05/16 19:23:00	1 min instant	20.66	27.46	29.05	64.32	996.83
2014/05/16 19:24:00	1 min instant	21.62	27.45	29.05	64.37	996.76
2014/05/16 19:25:00	1 min instant	19.33	27.43	29.04	64.38	996.69
2014/05/16 19:26:00	1 min instant	20.04	27.41	29.04	64.34	996.62
2014/05/16 19:27:00	1 min instant	20.23	27.41	29.04	64.33	996.55
2014/05/16 19:28:00	1 min instant	20.71	27.40	29.04	64.30	996.49
2014/05/16 19:29:00	1 min instant	24.93	27.41	29.04	64.26	996.52
2014/05/16 19:30:00	1 min instant	21.49	27.41	29.04	64.27	996.49
2014/05/16 19:31:00	1 min instant	19.95	27.43	29.04	64.09	996.49
2014/05/16 19:32:00	1 min instant	21.89	27.43	29.04	64.00	996.45
2014/05/16 19:33:00	1 min instant	21.82	27.45	29.04	63.94	996.38
2014/05/16 19:34:00	1 min instant	21.57	27.48	29.05	63.87	996.32
2014/05/16 19:35:00	1 min instant	21.51	27.50	29.05	63.77	996.15
2014/05/16 19:36:00	1 min instant	21.88	27.52	29.06	63.73	996.15
2014/05/16 19:37:00	1 min instant	21.40	27.56	29.06	63.63	996.11
2014/05/16 19:38:00	1 min instant	21.41	27.60	29.07	63.22	996.08
2014/05/16 19:39:00	1 min instant	22.48	27.61	29.07	62.96	996.05
2014/05/16 19:40:00	1 min instant	22.91	27.60	29.07	63.07	996.15
2014/05/16 19:41:00	1 min instant	22.69	27.60	29.07	63.24	996.18
2014/05/16 19:42:00	1 min instant	22.76	27.57	29.07	63.34	996.15
2014/05/16 19:43:00	1 min instant	22.43	27.53	29.07	63.54	996.18
2014/05/16 19:44:00	1 min instant	22.70	27.51	29.06	63.76	996.15
2014/05/16 19:45:00	1 min instant	22.77	27.49	29.06	63.87	996.15
2014/05/16 19:46:00	1 min instant	22.87	27.46	29.06	63.97	996.18
2014/05/16 19:47:00	1 min instant	22.89	27.45	29.06	63.98	996.18
2014/05/16 19:48:00	1 min instant	22.87	27.43	29.05	63.98	996.18
2014/05/16 19:49:00	1 min instant	22.86	27.43	29.05	64.03	996.15
2014/05/16 19:50:00	1 min instant	22.88	27.42	29.05	64.01	996.15
2014/05/16 19:51:00	1 min instant	22.89	27.44	29.05	63.98	996.08
2014/05/16 19:52:00	1 min instant	22.91	27.43	29.05	63.97	996.08
2014/05/16 19:53:00	1 min instant	22.98	27.44	29.05	63.91	996.11
2014/05/16 19:54:00	1 min instant	23.00	27.49	29.06	63.75	996.01
2014/05/16 19:55:00	1 min instant	22.98	27.50	29.06	63.70	995.94
2014/05/16 19:56:00	1 min instant	22.99	27.53	29.07	63.50	995.98
2014/05/16 19:57:00	1 min instant	22.97	27.55	29.07	63.06	995.94
2014/05/16 19:58:00	1 min instant	22.98	27.56	29.07	63.05	995.98
2014/05/16 19:59:00	1 min instant	23.00	27.56	29.07	63.19	995.94
2014/05/16 20:00:00	1 min instant	23.04	27.54	29.07	63.34	995.94
2014/05/16 20:01:00	1 min instant	23.08	27.50	29.06	63.58	996.01
2014/05/16 20:02:00	1 min instant	23.13	27.48	29.06	63.63	995.98
2014/05/16 20:03:00	1 min instant	23.19	27.45	29.06	63.76	995.98
2014/05/16 20:04:00	1 min instant	23.22	27.43	29.05	63.85	995.91
2014/05/16 20:05:00	1 min instant	23.26	27.42	29.05	63.89	995.88
2014/05/16 20:06:00	1 min instant	23.29	27.43	29.05	63.92	995.88
2014/05/16 20:07:00	1 min instant	23.34	27.40	29.05	63.90	995.81
2014/05/16 20:08:00	1 min instant	23.44	27.39	29.05	63.89	995.81
2014/05/16 20:09:00	1 min instant	23.49	27.41	29.05	63.87	995.84
2014/05/16 20:10:00	1 min instant	23.44	27.43	29.05	63.76	995.74
2014/05/16 20:11:00	1 min instant	23.73	27.45	29.05	63.70	995.74
2014/05/16 20:12:00	1 min instant	23.38	27.47	29.05	63.56	995.74
2014/05/16 20:13:00	1 min instant	23.76	27.49	29.06	63.04	995.71
2014/05/16 20:14:00	1 min instant	24.44	27.51	29.06	62.91	995.74
2014/05/16 20:15:00	1 min instant	23.81	27.50	29.06	63.19	995.67
2014/05/16 20:16:00	1 min instant	24.07	27.50	29.05	63.45	995.60
2014/05/16 20:17:00	1 min instant	24.16	27.46	29.05	63.72	995.60
2014/05/16 20:18:00	1 min instant	24.31	27.43	29.04	63.77	995.60
2014/05/16 20:19:00	1 min instant	24.26	27.40	29.04	63.88	995.64
2014/05/16 20:20:00	1 min instant	24.11	27.37	29.04	64.01	995.64
2014/05/16 20:21:00	1 min instant	24.13	27.39	29.03	64.02	995.64
2014/05/16 20:22:00	1 min instant	24.06	27.36	29.03	64.05	995.67
2014/05/16 20:23:00	1 min instant	24.04	27.35	29.03	64.05	995.64
2014/05/16 20:24:00	1 min instant	23.87	27.36	29.03	64.02	995.67
2014/05/16 20:25:00	1 min instant	23.95	27.37	29.03	64.03	995.60
2014/05/16 20:26:00	1 min instant	23.89	27.37	29.03	63.97	995.60
2014/05/16 20:27:00	1 min instant	23.86	27.40	29.03	63.88	995.54
2014/05/16 20:28:00	1 min instant	23.92	27.44	29.04	63.79	995.50
2014/05/16 20:29:00	1 min instant	23.85	27.46	29.04	63.66	995.47
2014/05/16 20:30:00	1 min instant	23.88	27.49	29.04	63.16	995.54
2014/05/16 20:31:00	1 min instant	23.93	27.50	29.04	63.25	995.44
2014/05/16 20:32:00	1 min instant	23.92	27.47	29.04	63.45	995.40
2014/05/16 20:33:00	1 min instant	23.96	27.47	29.04	63.67	995.40
2014/05/16 20:34:00	1 min instant	23.87	27.45	29.03	63.74	995.40
2014/05/16 20:35:00	1 min instant	23.81	27.41	29.03	63.94	995.40
2014/05/16 20:36:00	1 min instant	23.90	27.39	29.03	64.08	995.54
2014/05/16 20:37:00	1 min instant	26.91	27.39	29.02	64.11	995.54
2014/05/16 20:38:00	1 min instant	22.57	27.38	29.02	64.18	995.54
2014/05/16 20:39:00	1 min instant	24.09	27.37	29.02	64.14	995.54
2014/05/16 20:40:00	1 min instant	24.23	27.36	29.02	64.08	995.54
2014/05/16 20:41:00	1 min instant	24.00	27.37	29.02	64.03	995.57
2014/05/16 20:42:00	1 min instant	24.38	27.38	29.02	63.95	995.60
2014/05/16 20:43:00	1 min instant	24.43	27.40	29.02	63.90	995.64
2014/05/16 20:44:00	1 min instant	24.42	27.42	29.02	63.78	995.64
2014/05/16 20:45:00	1 min instant	24.36	27.43	29.02	63.20	995.71
2014/05/16 20:46:00	1 min instant	24.17	27.43	29.02	63.26	995.60
2014/05/16 20:47:00	1 min instant	24.17	27.43	29.02	63.45	995.67
2014/05/16 20:48:00	1 min instant	24.13	27.41	29.02	63.61	995.60
2014/05/16 20:49:00	1 min instant	24.16	27.36	29.01	63.84	995.64
2014/05/16 20:50:00	1 min instant	24.21	27.36	29.01	63.91	995.67
2014/05/16 20:51:00	1 min instant	24.27	27.34	29.00	64.05	995.67
2014/05/16 20:52:01	1 min instant	24.28	27.32	29.00	64.13	995.67
2014/05/16 20:53:00	1 min instant	24.25	27.31	28.99	64.16	995.71
2014/05/16 20:54:00	1 min instant	24.31	27.31	28.99	64.12	995.71
2014/05/16 20:55:00	1 min instant	24.41	27.30	28.99	64.13	995.74
2014/05/16 20:56:00	1 min instant	24.11	27.31	28.99	64.05	995.71
2014/05/16 20:57:00	1 min instant	24.13	27.33	28.99	63.99	995.74
2014/05/16 20:58:00	1 min instant	24.30	27.35	28.99	63.91	995.74
2014/05/16 20:59:00	1 min instant	24.35	27.37	29.00	63.80	995.67
2014/05/16 21:00:00	1 min instant	25.34	27.40	29.00	63.30	995.67
2014/05/16 21:01:00	1 min instant	25.85	27.42	29.00	63.20	995.64
2014/05/16 21:02:00	1 min instant	24.63	27.40	28.99	63.42	995.64
2014/05/16 21:03:00	1 min instant	25.06	27.39	28.99	63.54	995.64
2014/05/16 21:04:00	1 min instant	23.84	27.36	28.99	63.73	995.60
2014/05/16 21:05:00	1 min instant	24.60	27.33	28.99	63.88	995.60
2014/05/16 21:06:00	1 min instant	24.84	27.33	28.98	63.97	995.60
2014/05/16 21:07:00	1 min instant	24.88	27.31	28.98	64.00	995.67
2014/05/16 21:08:00	1 min instant	24.83	27.30	28.98	64.01	995.67
2014/05/16 21:09:00	1 min instant	24.90	27.29	28.97	64.02	995.71
2014/05/16 21:10:00	1 min instant	25.02	27.29	28.97	63.98	995.71
2014/05/16 21:11:00	1 min instant	24.98	27.33	28.97	63.92	995.74
2014/05/16 21:12:00	1 min instant	24.86	27.33	28.97	63.82	995.74
2014/05/16 21:13:00	1 min instant	24.91	27.34	28.98	63.77	995.74
2014/05/16 21:14:00	1 min instant	24.83	27.37	28.98	63.45	995.81
2014/05/16 21:15:00	1 min instant	25.00	27.39	28.98	63.00	995.81
2014/05/16 21:16:00	1 min instant	24.99	27.39	28.98	63.06	995.81
2014/05/16 21:17:00	1 min instant	25.09	27.38	28.98	63.25	995.81
2014/05/16 21:18:00	1 min instant	25.58	27.35	28.97	63.46	995.77
2014/05/16 21:19:00	1 min instant	25.72	27.35	28.97	63.62	995.81
2014/05/16 21:20:00	1 min instant	25.35	27.31	28.96	63.73	995.81
2014/05/16 21:21:00	1 min instant	25.28	27.28	28.96	63.82	995.81
2014/05/16 21:22:00	1 min instant	25.37	27.27	28.96	63.88	995.81
2014/05/16 21:23:00	1 min instant	25.32	27.27	28.95	63.88	995.81
2014/05/16 21:24:00	1 min instant	25.48	27.25	28.95	63.87	995.81
2014/05/16 21:25:00	1 min instant	25.42	27.27	28.95	63.83	995.74
2014/05/16 21:26:00	1 min instant	25.40	27.28	28.95	63.77	995.74
2014/05/16 21:27:00	1 min instant	25.40	27.28	28.95	63.72	995.77
2014/05/16 21:28:00	1 min instant	25.21	27.31	28.95	63.62	995.81
2014/05/16 21:29:00	1 min instant	25.26	27.34	28.96	63.55	995.81
2014/05/16 21:30:00	1 min instant	25.38	27.36	28.96	63.07	995.74
2014/05/16 21:31:00	1 min instant	25.53	27.38	28.96	62.83	995.77
2014/05/16 21:32:00	1 min instant	25.55	27.37	28.96	62.91	995.74
2014/05/16 21:33:00	1 min instant	25.61	27.37	28.96	63.09	995.81
2014/05/16 21:34:00	1 min instant	25.62	27.35	28.95	63.38	995.77
2014/05/16 21:35:00	1 min instant	25.79	27.31	28.95	63.43	995.74
2014/05/16 21:36:00	1 min instant	25.56	27.31	28.95	63.53	995.71
2014/05/16 21:37:00	1 min instant	25.62	27.28	28.94	63.65	995.74
2014/05/16 21:38:00	1 min instant	25.41	27.26	28.94	63.63	995.74
2014/05/16 21:39:00	1 min instant	25.35	27.26	28.94	63.62	995.77
2014/05/16 21:40:00	1 min instant	26.21	27.25	28.93	63.62	995.74
2014/05/16 21:41:00	1 min instant	26.31	27.26	28.93	63.48	995.81
2014/05/16 21:42:00	1 min instant	26.21	27.27	28.93	63.50	995.81
2014/05/16 21:43:00	1 min instant	26.23	27.28	28.93	63.20	995.84
2014/05/16 21:44:00	1 min instant	26.06	27.30	28.93	62.77	995.88
2014/05/16 21:45:00	1 min instant	26.09	27.30	28.93	62.88	995.88
2014/05/16 21:46:00	1 min instant	26.14	27.28	28.93	63.03	995.88
2014/05/16 21:47:00	1 min instant	26.20	27.26	28.92	63.22	995.84
2014/05/16 21:48:00	1 min instant	26.17	27.25	28.92	63.29	995.88
2014/05/16 21:49:00	1 min instant	26.44	27.23	28.91	63.44	995.88
2014/05/16 21:50:00	1 min instant	26.09	27.19	28.91	63.51	995.94
2014/05/16 21:51:00	1 min instant	28.00	27.21	28.90	63.48	995.98
2014/05/16 21:52:00	1 min instant	25.47	27.18	28.90	63.49	995.98
2014/05/16 21:53:00	1 min instant	29.26	27.19	28.90	63.42	996.01
2014/05/16 21:54:00	1 min instant	26.58	27.20	28.90	63.32	996.01
2014/05/16 21:55:00	1 min instant	24.22	27.22	28.90	63.29	996.05
2014/05/16 21:56:00	1 min instant	27.10	27.23	28.90	63.20	996.05
2014/05/16 21:57:00	1 min instant	24.82	27.27	28.90	63.11	996.08
2014/05/16 21:58:00	1 min instant	26.14	27.29	28.91	63.02	996.08
2014/05/16 21:59:00	1 min instant	25.97	27.31	28.91	62.96	996.05
2014/05/16 22:00:00	1 min instant	25.91	27.36	28.92	62.83	996.05
2014/05/16 22:01:00	1 min instant	26.28	27.39	28.93	62.73	996.01
2014/05/16 22:02:00	1 min instant	26.70	27.40	28.93	62.40	996.05
2014/05/16 22:03:00	1 min instant	26.77	27.43	28.94	62.12	996.05
2014/05/16 22:04:00	1 min instant	26.93	27.45	28.94	62.22	996.05
2014/05/16 22:05:00	1 min instant	26.92	27.44	28.94	62.38	996.05
2014/05/16 22:06:00	1 min instant	26.85	27.43	28.93	62.54	996.08
2014/05/16 22:07:00	1 min instant	27.02	27.35	28.93	62.74	996.08
2014/05/16 22:08:00	1 min instant	27.33	27.35	28.93	62.88	996.11
2014/05/16 22:09:00	1 min instant	27.46	27.31	28.92	62.95	996.11
2014/05/16 22:10:01	1 min instant	31.70	27.32	28.92	62.96	996.08
2014/05/16 22:11:00	1 min instant	23.71	27.28	28.92	62.97	996.11
2014/05/16 22:12:00	1 min instant	25.25	27.28	28.92	62.94	996.08
2014/05/16 22:13:00	1 min instant	26.01	27.29	28.91	62.88	996.11
2014/05/16 22:14:00	1 min instant	26.77	27.29	28.91	62.85	996.11
2014/05/16 22:15:00	1 min instant	26.91	27.29	28.91	62.77	996.08
2014/05/16 22:16:00	1 min instant	27.37	27.30	28.92	62.65	996.08
2014/05/16 22:17:00	1 min instant	27.52	27.32	28.92	62.57	996.08
2014/05/16 22:18:00	1 min instant	27.09	27.33	28.92	62.53	996.08
2014/05/16 22:19:00	1 min instant	27.07	27.36	28.93	62.49	996.08
2014/05/16 22:20:00	1 min instant	27.21	27.37	28.93	62.43	996.08
2014/05/16 22:21:00	1 min instant	27.04	27.40	28.93	62.37	996.08
2014/05/16 22:22:00	1 min instant	27.17	27.43	28.94	62.23	996.08
2014/05/16 22:23:00	1 min instant	27.08	27.46	28.95	62.18	996.08
2014/05/16 22:24:00	1 min instant	27.64	27.50	28.95	62.12	996.08
2014/05/16 22:25:00	1 min instant	27.00	27.51	28.96	62.05	996.08
2014/05/16 22:26:00	1 min instant	27.26	27.54	28.97	62.00	996.11
2014/05/16 22:27:00	1 min instant	27.29	27.56	28.97	61.95	996.15
2014/05/16 22:28:00	1 min instant	27.22	27.60	28.98	61.88	996.11
2014/05/16 22:29:00	1 min instant	27.11	27.62	28.99	61.83	996.15
2014/05/16 22:30:00	1 min instant	27.20	27.65	29.00	61.72	996.15
2014/05/16 22:31:00	1 min instant	27.17	27.66	29.00	61.72	996.15
2014/05/16 22:32:00	1 min instant	27.29	27.72	29.02	61.69	996.15
2014/05/16 22:33:00	1 min instant	27.36	27.74	29.02	61.52	996.22
2014/05/16 22:34:00	1 min instant	27.39	27.76	29.03	61.61	996.22
2014/05/16 22:35:00	1 min instant	27.34	27.77	29.04	61.43	996.18
2014/05/16 22:36:00	1 min instant	27.41	27.80	29.05	60.99	996.18
2014/05/16 22:37:00	1 min instant	27.57	27.80	29.05	61.04	996.25
2014/05/16 22:38:00	1 min instant	27.64	27.77	29.06	61.36	996.22
2014/05/16 22:39:00	1 min instant	27.86	27.74	29.05	61.53	996.22
2014/05/16 22:40:00	1 min instant	27.19	27.72	29.05	61.76	996.18
2014/05/16 22:41:00	1 min instant	28.39	27.68	29.05	61.86	996.22
2014/05/16 22:42:00	1 min instant	26.95	27.62	29.05	62.05	996.18
2014/05/16 22:43:00	1 min instant	27.33	27.58	29.04	62.14	996.15
2014/05/16 22:44:00	1 min instant	27.45	27.54	29.04	62.19	996.22
2014/05/16 22:45:00	1 min instant	27.80	27.52	29.04	62.21	996.18
2014/05/16 22:46:00	1 min instant	27.66	27.49	29.04	62.20	996.18
2014/05/16 22:47:00	1 min instant	27.75	27.47	29.04	62.21	996.22
2014/05/16 22:48:00	1 min instant	27.68	27.46	29.03	62.15	996.22
2014/05/16 22:49:00	1 min instant	27.80	27.47	29.03	62.16	996.28
2014/05/16 22:50:00	1 min instant	27.78	27.47	29.03	62.11	996.25
2014/05/16 22:51:00	1 min instant	27.78	27.47	29.03	62.06	996.28
2014/05/16 22:52:00	1 min instant	27.80	27.49	29.04	62.02	996.28
2014/05/16 22:53:00	1 min instant	27.81	27.51	29.04	62.00	996.28
2014/05/16 22:54:00	1 min instant	28.03	27.52	29.04	61.94	996.28
2014/05/16 22:55:00	1 min instant	27.87	27.52	29.05	61.82	996.28
2014/05/16 22:56:00	1 min instant	27.30	27.55	29.05	61.85	996.25
2014/05/16 22:57:00	1 min instant	28.19	27.55	29.05	61.83	996.25
2014/05/16 22:58:00	1 min instant	29.21	27.58	29.06	61.68	996.22
2014/05/16 22:59:00	1 min instant	27.61	27.61	29.06	61.65	996.28
2014/05/16 23:00:00	1 min instant	25.20	27.62	29.07	61.62	996.22
2014/05/16 23:01:00	1 min instant	28.04	27.64	29.07	61.57	996.22
2014/05/16 23:02:00	1 min instant	28.34	27.66	29.08	61.56	996.25
2014/05/16 23:03:00	1 min instant	28.71	27.71	29.09	61.52	996.25
2014/05/16 23:04:00	1 min instant	28.43	27.73	29.10	61.44	996.22
2014/05/16 23:05:00	1 min instant	26.97	27.73	29.10	61.41	996.28
2014/05/16 23:06:00	1 min instant	27.70	27.76	29.11	60.97	996.25
2014/05/16 23:07:00	1 min instant	28.34	27.75	29.11	61.04	996.28
2014/05/16 23:08:00	1 min instant	28.65	27.74	29.11	61.22	996.25
2014/05/16 23:09:00	1 min instant	29.10	27.70	29.10	61.41	996.32
2014/05/16 23:10:00	1 min instant	28.95	27.67	29.10	61.67	996.32
2014/05/16 23:11:00	1 min instant	29.68	27.63	29.10	61.77	996.28
2014/05/16 23:12:00	1 min instant	29.87	27.59	29.10	61.91	996.32
2014/05/16 23:13:00	1 min instant	29.28	27.56	29.09	61.97	996.32
2014/05/16 23:14:00	1 min instant	29.50	27.52	29.09	62.05	996.35
2014/05/16 23:15:00	1 min instant	29.53	27.50	29.08	62.08	996.35
2014/05/16 23:16:00	1 min instant	29.49	27.48	29.08	62.07	996.35
2014/05/16 23:17:00	1 min instant	29.29	27.46	29.08	62.08	996.35
2014/05/16 23:18:00	1 min instant	29.52	27.46	29.08	62.04	996.35
2014/05/16 23:19:00	1 min instant	28.64	27.45	29.07	62.04	996.38
2014/05/16 23:20:00	1 min instant	28.91	27.47	29.08	61.99	996.35
2014/05/16 23:21:00	1 min instant	28.82	27.48	29.08	61.97	996.35
2014/05/16 23:22:00	1 min instant	28.79	27.48	29.08	61.96	996.35
2014/05/16 23:23:00	1 min instant	28.83	27.52	29.08	61.84	996.45
2014/05/16 23:24:00	1 min instant	31.01	27.52	29.09	61.77	996.38
2014/05/16 23:25:00	1 min instant	28.12	27.56	29.09	61.69	996.45
2014/05/16 23:26:00	1 min instant	28.91	27.58	29.09	61.62	996.49
2014/05/16 23:27:00	1 min instant	29.03	27.60	29.10	61.60	996.42
2014/05/16 23:28:00	1 min instant	29.07	27.63	29.10	61.53	996.45
2014/05/16 23:29:00	1 min instant	28.92	27.65	29.11	61.47	996.49
2014/05/16 23:30:00	1 min instant	29.02	27.67	29.12	60.99	996.49
2014/05/16 23:31:00	1 min instant	28.88	27.68	29.12	60.94	996.52
2014/05/16 23:32:00	1 min instant	28.99	27.68	29.12	61.10	996.49
2014/05/16 23:33:00	1 min instant	28.95	27.64	29.12	61.40	996.52
2014/05/16 23:34:00	1 min instant	28.87	27.61	29.11	61.52	996.49
2014/05/16 23:35:00	1 min instant	27.92	27.59	29.11	61.74	996.49
2014/05/16 23:36:00	1 min instant	28.62	27.54	29.10	61.80	996.55
2014/05/16 23:37:00	1 min instant	28.70	27.51	29.10	61.86	996.49
2014/05/16 23:38:00	1 min instant	28.48	27.49	29.09	61.89	996.49
2014/05/16 23:39:00	1 min instant	28.51	27.46	29.09	61.91	996.55
2014/05/16 23:40:00	1 min instant	28.80	27.45	29.09	61.86	996.59
2014/05/16 23:41:00	1 min instant	27.67	27.43	29.08	61.88	996.62
2014/05/16 23:42:00	1 min instant	31.10	27.45	29.08	61.79	996.62
2014/05/16 23:43:00	1 min instant	27.81	27.46	29.08	61.74	996.59
2014/05/16 23:44:00	1 min instant	30.26	27.46	29.08	61.73	996.62
2014/05/16 23:45:00	1 min instant	28.48	27.48	29.08	61.62	996.62
2014/05/16 23:46:00	1 min instant	28.74	27.48	29.09	61.54	996.66
2014/05/16 23:47:00	1 min instant	29.09	27.50	29.09	61.55	996.69
2014/05/16 23:48:00	1 min instant	29.08	27.52	29.09	61.52	996.69
2014/05/16 23:49:00	1 min instant	29.52	27.57	29.10	61.41	996.79
2014/05/16 23:50:00	1 min instant	29.62	27.57	29.10	61.38	996.76
2014/05/16 23:51:00	1 min instant	29.75	27.61	29.11	61.33	996.72
2014/05/16 23:52:00	1 min instant	29.86	27.64	29.11	61.29	996.76
2014/05/16 23:53:00	1 min instant	29.97	27.65	29.12	60.95	996.79
2014/05/16 23:54:00	1 min instant	29.60	27.67	29.12	60.71	996.79
2014/05/16 23:55:00	1 min instant	29.68	27.65	29.12	60.85	996.83
2014/05/16 23:56:00	1 min instant	31.29	27.63	29.12	61.21	996.89
2014/05/16 23:57:00	1 min instant	30.04	27.59	29.11	61.39	996.93
2014/05/16 23:58:00	1 min instant	30.02	27.57	29.11	61.50	996.93
2014/05/16 23:59:00	1 min instant	29.66	27.51	29.10	61.72	996.93