2014/05/19 00:00:00	1 min instant	25.01	27.43	29.06	67.88	998.32
2014/05/19 00:21:00	1 min instant	28.72	27.56	29.15	66.80	998.59
2014/05/19 00:22:00	1 min instant	25.36	27.53	29.13	65.92	998.59
2014/05/19 00:23:00	1 min instant	23.90	27.50	29.12	65.98	998.62
2014/05/19 00:24:00	1 min instant	25.17	27.47	29.10	66.17	998.69
2014/05/19 00:25:00	1 min instant	25.11	27.45	29.09	66.41	998.69
2014/05/19 00:26:00	1 min instant	23.09	27.45	29.08	66.46	998.69
2014/05/19 00:27:00	1 min instant	24.44	27.41	29.07	66.60	998.69
2014/05/19 00:28:00	1 min instant	23.76	27.39	29.06	66.70	998.66
2014/05/19 00:29:00	1 min instant	23.86	27.39	29.06	66.75	998.69
2014/05/19 00:30:00	1 min instant	25.53	27.40	29.06	66.76	998.69
2014/05/19 00:31:00	1 min instant	23.78	27.41	29.06	66.71	998.72
2014/05/19 00:32:00	1 min instant	23.85	27.43	29.06	66.67	998.69
2014/05/19 00:33:00	1 min instant	24.04	27.45	29.06	66.26	998.72
2014/05/19 00:34:00	1 min instant	24.46	27.46	29.06	66.06	998.72
2014/05/19 00:35:00	1 min instant	24.60	27.46	29.06	66.29	998.76
2014/05/19 00:36:00	1 min instant	24.13	27.44	29.06	66.46	998.72
2014/05/19 00:37:00	1 min instant	24.48	27.43	29.06	66.65	998.69
2014/05/19 00:38:00	1 min instant	25.21	27.40	29.05	66.82	998.76
2014/05/19 00:39:00	1 min instant	24.77	27.39	29.05	66.90	998.76
2014/05/19 00:40:00	1 min instant	24.73	27.39	29.05	67.02	998.76
2014/05/19 00:41:01	1 min instant	25.00	27.36	29.05	67.07	998.83
2014/05/19 00:42:00	1 min instant	24.82	27.36	29.05	67.09	998.79
2014/05/19 00:43:00	1 min instant	25.00	27.36	29.05	67.07	998.86
2014/05/19 00:44:00	1 min instant	24.90	27.37	29.05	67.00	998.83
2014/05/19 00:45:00	1 min instant	24.61	27.40	29.05	66.99	998.86
2014/05/19 00:46:00	1 min instant	24.57	27.41	29.06	66.89	998.89
2014/05/19 00:47:00	1 min instant	24.24	27.45	29.06	66.74	998.93
2014/05/19 00:48:00	1 min instant	24.38	27.46	29.07	66.28	998.93
2014/05/19 00:49:00	1 min instant	24.21	27.47	29.07	66.19	998.93
2014/05/19 00:50:00	1 min instant	23.69	27.48	29.07	66.34	999.00
2014/05/19 00:51:00	1 min instant	23.56	27.46	29.07	66.58	998.96
2014/05/19 00:52:00	1 min instant	23.71	27.44	29.06	66.72	998.96
2014/05/19 00:53:00	1 min instant	23.56	27.42	29.06	66.84	998.96
2014/05/19 00:54:00	1 min instant	23.29	27.39	29.06	66.99	999.00
2014/05/19 00:55:00	1 min instant	24.03	27.39	29.06	67.02	998.96
2014/05/19 00:56:00	1 min instant	22.99	27.37	29.06	67.05	999.00
2014/05/19 00:57:00	1 min instant	24.34	27.36	29.06	67.04	999.00
2014/05/19 00:58:00	1 min instant	23.85	27.37	29.06	67.00	999.00
2014/05/19 00:59:00	1 min instant	23.99	27.37	29.06	66.93	999.06
2014/05/19 01:00:00	1 min instant	23.60	27.40	29.06	66.89	999.03
2014/05/19 01:01:00	1 min instant	25.94	27.42	29.07	66.73	999.06
2014/05/19 01:02:00	1 min instant	23.33	27.45	29.07	66.49	999.06
2014/05/19 01:03:00	1 min instant	23.29	27.49	29.08	66.03	999.10
2014/05/19 01:04:00	1 min instant	24.57	27.49	29.08	66.07	999.10
2014/05/19 01:05:00	1 min instant	24.83	27.48	29.08	66.15	999.13
2014/05/19 01:06:00	1 min instant	24.25	27.47	29.08	66.30	999.17
2014/05/19 01:07:00	1 min instant	24.85	27.46	29.07	66.55	999.17
2014/05/19 01:08:00	1 min instant	24.78	27.43	29.07	66.66	999.20
2014/05/19 01:09:00	1 min instant	24.64	27.41	29.07	66.77	999.13
2014/05/19 01:10:00	1 min instant	24.62	27.39	29.07	66.84	999.13
2014/05/19 01:11:00	1 min instant	24.48	27.37	29.07	66.88	999.20
2014/05/19 01:12:00	1 min instant	24.44	27.37	29.06	66.87	999.23
2014/05/19 01:13:00	1 min instant	24.53	27.36	29.06	66.81	999.30
2014/05/19 01:14:00	1 min instant	24.64	27.40	29.07	66.78	999.27
2014/05/19 01:15:00	1 min instant	25.00	27.39	29.07	66.72	999.33
2014/05/19 01:16:00	1 min instant	25.28	27.41	29.07	66.66	999.33
2014/05/19 01:17:00	1 min instant	25.48	27.44	29.08	66.48	999.33
2014/05/19 01:18:00	1 min instant	24.86	27.48	29.08	66.00	999.37
2014/05/19 01:19:00	1 min instant	24.61	27.50	29.08	65.93	999.37
2014/05/19 01:20:00	1 min instant	24.77	27.50	29.08	66.10	999.40
2014/05/19 01:21:00	1 min instant	24.91	27.49	29.08	66.17	999.44
2014/05/19 01:22:00	1 min instant	24.97	27.47	29.08	66.36	999.44
2014/05/19 01:23:00	1 min instant	24.91	27.43	29.08	66.60	999.54
2014/05/19 01:24:00	1 min instant	24.76	27.43	29.08	66.70	999.47
2014/05/19 01:25:00	1 min instant	24.77	27.40	29.07	66.77	999.50
2014/05/19 01:26:00	1 min instant	24.80	27.39	29.07	66.83	999.47
2014/05/19 01:27:00	1 min instant	24.85	27.39	29.07	66.83	999.50
2014/05/19 01:28:00	1 min instant	24.90	27.38	29.07	66.83	999.50
2014/05/19 01:29:00	1 min instant	24.82	27.39	29.07	66.79	999.50
2014/05/19 01:30:00	1 min instant	21.86	27.39	29.07	66.75	999.54
2014/05/19 01:31:00	1 min instant	26.64	27.42	29.08	66.73	999.54
2014/05/19 01:32:00	1 min instant	25.91	27.44	29.08	66.62	999.50
2014/05/19 01:33:00	1 min instant	26.22	27.46	29.08	66.25	999.54
2014/05/19 01:34:00	1 min instant	25.83	27.50	29.08	66.06	999.54
2014/05/19 01:35:00	1 min instant	25.94	27.49	29.08	66.19	999.54
2014/05/19 01:36:00	1 min instant	24.73	27.47	29.08	66.33	999.54
2014/05/19 01:37:00	1 min instant	25.18	27.47	29.08	66.50	999.50
2014/05/19 01:38:00	1 min instant	25.22	27.43	29.08	66.67	999.57
2014/05/19 01:39:00	1 min instant	24.99	27.41	29.07	66.85	999.57
2014/05/19 01:40:00	1 min instant	25.08	27.37	29.07	66.87	999.57
2014/05/19 01:41:00	1 min instant	25.16	27.37	29.07	66.90	999.57
2014/05/19 01:42:00	1 min instant	25.15	27.35	29.06	66.88	999.57
2014/05/19 01:43:00	1 min instant	25.13	27.36	29.06	66.89	999.57
2014/05/19 01:44:00	1 min instant	25.07	27.36	29.06	66.84	999.57
2014/05/19 01:45:00	1 min instant	25.12	27.36	29.07	66.77	999.61
2014/05/19 01:46:00	1 min instant	25.12	27.39	29.07	66.74	999.64
2014/05/19 01:47:00	1 min instant	25.12	27.41	29.07	66.67	999.61
2014/05/19 01:48:00	1 min instant	25.23	27.43	29.07	66.58	999.61
2014/05/19 01:49:00	1 min instant	25.32	27.46	29.08	66.50	999.61
2014/05/19 01:50:00	1 min instant	25.37	27.49	29.08	66.43	999.61
2014/05/19 01:51:00	1 min instant	25.34	27.54	29.09	65.93	999.61
2014/05/19 01:52:00	1 min instant	25.35	27.54	29.09	65.84	999.61
2014/05/19 01:53:00	1 min instant	25.27	27.55	29.09	65.97	999.57
2014/05/19 01:54:00	1 min instant	25.32	27.55	29.09	66.13	999.54
2014/05/19 01:55:00	1 min instant	25.26	27.53	29.09	66.27	999.54
2014/05/19 01:56:00	1 min instant	25.25	27.52	29.09	66.40	999.57
2014/05/19 01:57:00	1 min instant	25.23	27.49	29.09	66.52	999.54
2014/05/19 01:58:00	1 min instant	25.22	27.46	29.08	66.58	999.54
2014/05/19 01:59:00	1 min instant	25.22	27.45	29.08	66.58	999.57
2014/05/19 02:00:00	1 min instant	25.20	27.42	29.08	66.58	999.61
2014/05/19 02:01:00	1 min instant	25.20	27.43	29.08	66.56	999.64
2014/05/19 02:02:00	1 min instant	25.23	27.43	29.08	66.55	999.61
2014/05/19 02:03:00	1 min instant	25.20	27.43	29.08	66.53	999.64
2014/05/19 02:04:00	1 min instant	25.18	27.45	29.08	66.45	999.64
2014/05/19 02:05:00	1 min instant	25.15	27.45	29.09	66.42	999.64
2014/05/19 02:06:00	1 min instant	25.17	27.49	29.09	66.37	999.61
2014/05/19 02:07:00	1 min instant	25.17	27.50	29.09	66.28	999.61
2014/05/19 02:08:00	1 min instant	25.18	27.55	29.10	66.18	999.61
2014/05/19 02:09:00	1 min instant	25.20	27.56	29.11	66.12	999.61
2014/05/19 02:10:00	1 min instant	25.26	27.59	29.11	66.03	999.61
2014/05/19 02:11:00	1 min instant	25.27	27.63	29.12	65.48	999.64
2014/05/19 02:12:00	1 min instant	25.29	27.64	29.12	65.43	999.61
2014/05/19 02:13:00	1 min instant	25.29	27.63	29.12	65.60	999.64
2014/05/19 02:14:00	1 min instant	25.40	27.61	29.12	65.82	999.74
2014/05/19 02:15:00	1 min instant	25.16	27.60	29.12	65.89	999.71
2014/05/19 02:16:00	1 min instant	25.33	27.57	29.12	66.05	999.71
2014/05/19 02:17:00	1 min instant	25.75	27.52	29.11	66.23	999.67
2014/05/19 02:18:00	1 min instant	25.75	27.50	29.11	66.31	999.71
2014/05/19 02:19:00	1 min instant	25.34	27.48	29.10	66.37	999.71
2014/05/19 02:20:00	1 min instant	25.43	27.46	29.10	66.35	999.67
2014/05/19 02:21:00	1 min instant	25.45	27.46	29.10	66.37	999.67
2014/05/19 02:22:00	1 min instant	25.51	27.44	29.10	66.33	999.61
2014/05/19 02:23:00	1 min instant	25.73	27.43	29.10	66.30	999.61
2014/05/19 02:24:00	1 min instant	25.74	27.46	29.10	66.25	999.61
2014/05/19 02:25:00	1 min instant	25.68	27.47	29.10	66.17	999.64
2014/05/19 02:26:00	1 min instant	25.68	27.49	29.10	66.11	999.57
2014/05/19 02:27:00	1 min instant	25.68	27.51	29.11	66.01	999.64
2014/05/19 02:28:00	1 min instant	25.66	27.53	29.11	65.96	999.61
2014/05/19 02:29:00	1 min instant	25.51	27.56	29.12	65.90	999.57
2014/05/19 02:30:00	1 min instant	25.57	27.58	29.12	65.80	999.64
2014/05/19 02:31:00	1 min instant	25.47	27.61	29.12	65.76	999.61
2014/05/19 02:32:00	1 min instant	25.45	27.65	29.13	65.63	999.57
2014/05/19 02:33:00	1 min instant	25.49	27.65	29.14	65.24	999.61
2014/05/19 02:34:00	1 min instant	25.48	27.65	29.14	65.38	999.61
2014/05/19 02:35:00	1 min instant	25.47	27.63	29.14	65.54	999.57
2014/05/19 02:36:00	1 min instant	25.46	27.62	29.14	65.67	999.61
2014/05/19 02:37:00	1 min instant	25.48	27.59	29.13	65.84	999.61
2014/05/19 02:38:00	1 min instant	25.53	27.56	29.13	65.93	999.64
2014/05/19 02:39:00	1 min instant	25.55	27.55	29.12	65.99	999.61
2014/05/19 02:40:00	1 min instant	25.57	27.51	29.12	66.05	999.64
2014/05/19 02:41:00	1 min instant	25.61	27.50	29.12	66.05	999.64
2014/05/19 02:42:00	1 min instant	25.65	27.49	29.12	66.02	999.61
2014/05/19 02:43:00	1 min instant	25.67	27.49	29.12	66.01	999.61
2014/05/19 02:44:00	1 min instant	25.69	27.48	29.12	65.96	999.61
2014/05/19 02:45:00	1 min instant	25.68	27.49	29.12	65.93	999.61
2014/05/19 02:46:00	1 min instant	25.67	27.50	29.12	65.87	999.61
2014/05/19 02:47:00	1 min instant	25.65	27.52	29.12	65.78	999.61
2014/05/19 02:48:00	1 min instant	25.67	27.55	29.12	65.71	999.64
2014/05/19 02:49:00	1 min instant	25.69	27.57	29.13	65.65	999.61
2014/05/19 02:50:00	1 min instant	25.74	27.61	29.14	65.22	999.61
2014/05/19 02:51:00	1 min instant	25.75	27.62	29.14	65.12	999.61
2014/05/19 02:52:00	1 min instant	25.75	27.62	29.14	65.27	999.61
2014/05/19 02:53:00	1 min instant	25.76	27.57	29.14	65.45	999.61
2014/05/19 02:54:00	1 min instant	25.78	27.58	29.13	65.62	999.61
2014/05/19 02:55:00	1 min instant	25.79	27.56	29.13	65.76	999.57
2014/05/19 02:56:00	1 min instant	25.80	27.51	29.12	65.93	999.54
2014/05/19 02:57:00	1 min instant	23.50	27.50	29.12	65.98	999.57
2014/05/19 02:58:00	1 min instant	26.33	27.47	29.12	65.97	999.57
2014/05/19 02:59:00	1 min instant	26.47	27.45	29.11	65.98	999.54
2014/05/19 03:00:00	1 min instant	26.57	27.45	29.11	65.97	999.50
2014/05/19 03:01:00	1 min instant	26.29	27.45	29.11	65.92	999.44
2014/05/19 03:02:00	1 min instant	26.25	27.44	29.11	65.89	999.47
2014/05/19 03:03:00	1 min instant	26.26	27.44	29.11	65.85	999.50
2014/05/19 03:04:00	1 min instant	26.33	27.46	29.11	65.79	999.50
2014/05/19 03:05:00	1 min instant	26.36	27.49	29.12	65.69	999.57
2014/05/19 03:06:00	1 min instant	26.44	27.51	29.12	65.62	999.61
2014/05/19 03:07:00	1 min instant	26.47	27.53	29.12	65.54	999.61
2014/05/19 03:08:00	1 min instant	26.51	27.56	29.13	65.46	999.61
2014/05/19 03:09:00	1 min instant	26.57	27.60	29.13	64.98	999.64
2014/05/19 03:10:00	1 min instant	26.63	27.62	29.13	64.89	999.64
2014/05/19 03:11:00	1 min instant	26.60	27.61	29.13	65.00	999.67
2014/05/19 03:12:00	1 min instant	26.55	27.58	29.13	65.27	999.61
2014/05/19 03:13:00	1 min instant	26.54	27.56	29.12	65.40	999.64
2014/05/19 03:14:00	1 min instant	26.49	27.53	29.12	65.56	999.64
2014/05/19 03:15:00	1 min instant	26.47	27.50	29.12	65.65	999.64
2014/05/19 03:16:00	1 min instant	26.36	27.49	29.12	65.73	999.57
2014/05/19 03:17:00	1 min instant	26.43	27.47	29.11	65.73	999.57
2014/05/19 03:18:00	1 min instant	26.44	27.47	29.11	65.72	999.57
2014/05/19 03:19:00	1 min instant	26.52	27.44	29.10	65.73	999.54
2014/05/19 03:20:00	1 min instant	26.48	27.44	29.10	65.73	999.54
2014/05/19 03:21:00	1 min instant	26.46	27.45	29.10	65.71	999.47
2014/05/19 03:22:00	1 min instant	26.29	27.47	29.11	65.64	999.54
2014/05/19 03:23:00	1 min instant	26.26	27.48	29.11	65.56	999.47
2014/05/19 03:24:00	1 min instant	26.33	27.51	29.11	65.48	999.50
2014/05/19 03:25:00	1 min instant	26.29	27.52	29.12	65.42	999.54
2014/05/19 03:26:00	1 min instant	26.54	27.55	29.12	65.35	999.47
2014/05/19 03:27:00	1 min instant	26.08	27.57	29.12	65.00	999.50
2014/05/19 03:28:00	1 min instant	25.94	27.58	29.12	64.78	999.54
2014/05/19 03:29:00	1 min instant	26.05	27.57	29.12	65.00	999.47
2014/05/19 03:30:00	1 min instant	26.30	27.57	29.12	65.17	999.54
2014/05/19 03:31:00	1 min instant	26.28	27.54	29.12	65.35	999.47
2014/05/19 03:32:00	1 min instant	26.33	27.50	29.11	65.51	999.50
2014/05/19 03:33:00	1 min instant	26.39	27.48	29.11	65.55	999.44
2014/05/19 03:34:00	1 min instant	26.30	27.46	29.10	65.62	999.47
2014/05/19 03:35:00	1 min instant	26.36	27.43	29.10	65.65	999.47
2014/05/19 03:36:00	1 min instant	26.31	27.43	29.10	65.67	999.50
2014/05/19 03:37:00	1 min instant	26.40	27.40	29.09	65.65	999.44
2014/05/19 03:38:00	1 min instant	26.46	27.42	29.09	65.60	999.47
2014/05/19 03:39:00	1 min instant	26.55	27.43	29.09	65.59	999.40
2014/05/19 03:40:00	1 min instant	26.63	27.43	29.09	65.56	999.44
2014/05/19 03:41:00	1 min instant	26.55	27.45	29.10	65.47	999.47
2014/05/19 03:42:00	1 min instant	26.60	27.47	29.10	65.40	999.47
2014/05/19 03:43:00	1 min instant	26.83	27.50	29.10	65.32	999.47
2014/05/19 03:44:00	1 min instant	26.80	27.52	29.11	65.15	999.50
2014/05/19 03:45:00	1 min instant	26.47	27.55	29.11	64.71	999.44
2014/05/19 03:46:00	1 min instant	26.99	27.55	29.10	64.87	999.44
2014/05/19 03:47:00	1 min instant	26.93	27.55	29.10	65.04	999.44
2014/05/19 03:48:00	1 min instant	26.72	27.51	29.10	65.24	999.47
2014/05/19 03:49:00	1 min instant	27.11	27.48	29.10	65.36	999.44
2014/05/19 03:50:00	1 min instant	26.60	27.46	29.09	65.48	999.40
2014/05/19 03:51:00	1 min instant	26.50	27.43	29.09	65.54	999.44
2014/05/19 03:52:00	1 min instant	26.46	27.40	29.08	65.59	999.40
2014/05/19 03:53:00	1 min instant	26.47	27.39	29.08	65.59	999.40
2014/05/19 03:54:00	1 min instant	26.75	27.38	29.07	65.56	999.44
2014/05/19 03:55:00	1 min instant	26.76	27.39	29.07	65.56	999.44
2014/05/19 03:56:00	1 min instant	26.78	27.39	29.07	65.54	999.44
2014/05/19 03:57:00	1 min instant	26.83	27.38	29.07	65.49	999.47
2014/05/19 03:58:00	1 min instant	26.87	27.41	29.07	65.38	999.50
2014/05/19 03:59:00	1 min instant	26.95	27.44	29.08	65.34	999.50
2014/05/19 04:00:00	1 min instant	26.93	27.47	29.08	65.29	999.47
2014/05/19 04:01:00	1 min instant	26.95	27.50	29.08	65.10	999.50
2014/05/19 04:02:00	1 min instant	26.98	27.52	29.09	64.72	999.44
2014/05/19 04:03:01	1 min instant	27.02	27.52	29.09	64.75	999.44
2014/05/19 04:04:00	1 min instant	27.05	27.51	29.08	64.93	999.47
2014/05/19 04:05:00	1 min instant	27.08	27.49	29.08	65.06	999.47
2014/05/19 04:06:00	1 min instant	27.08	27.47	29.08	65.22	999.47
2014/05/19 04:07:00	1 min instant	27.12	27.46	29.07	65.36	999.47
2014/05/19 04:08:00	1 min instant	27.15	27.42	29.07	65.46	999.47
2014/05/19 04:09:00	1 min instant	27.18	27.40	29.06	65.51	999.47
2014/05/19 04:10:00	1 min instant	27.17	27.38	29.06	65.52	999.54
2014/05/19 04:11:00	1 min instant	27.20	27.39	29.06	65.50	999.47
2014/05/19 04:12:00	1 min instant	27.24	27.38	29.06	65.48	999.50
2014/05/19 04:13:00	1 min instant	27.32	27.38	29.06	65.43	999.50
2014/05/19 04:14:00	1 min instant	27.33	27.40	29.06	65.31	999.54
2014/05/19 04:15:00	1 min instant	27.36	27.42	29.06	65.29	999.54
2014/05/19 04:16:00	1 min instant	27.29	27.43	29.06	65.20	999.54
2014/05/19 04:17:00	1 min instant	27.20	27.46	29.06	65.03	999.50
2014/05/19 04:18:00	1 min instant	27.07	27.45	29.06	64.68	999.50
2014/05/19 04:19:00	1 min instant	26.76	27.48	29.06	64.64	999.54
2014/05/19 04:20:00	1 min instant	27.95	27.46	29.06	64.81	999.54
2014/05/19 04:21:00	1 min instant	27.92	27.45	29.06	64.97	999.54
2014/05/19 04:22:00	1 min instant	27.80	27.43	29.06	65.12	999.47
2014/05/19 04:23:00	1 min instant	27.56	27.40	29.05	65.34	999.47
2014/05/19 04:24:00	1 min instant	27.35	27.37	29.05	65.40	999.47
2014/05/19 04:25:00	1 min instant	27.46	27.35	29.04	65.43	999.47
2014/05/19 04:26:00	1 min instant	27.47	27.34	29.04	65.43	999.47
2014/05/19 04:27:00	1 min instant	27.34	27.34	29.04	65.40	999.47
2014/05/19 04:28:00	1 min instant	27.34	27.33	29.04	65.38	999.47
2014/05/19 04:29:00	1 min instant	27.22	27.35	29.04	65.31	999.47
2014/05/19 04:30:00	1 min instant	27.26	27.38	29.04	65.19	999.47
2014/05/19 04:31:00	1 min instant	27.39	27.40	29.04	65.14	999.47
2014/05/19 04:32:00	1 min instant	27.42	27.44	29.05	65.05	999.47
2014/05/19 04:33:00	1 min instant	27.46	27.45	29.05	64.57	999.47
2014/05/19 04:34:00	1 min instant	27.59	27.45	29.05	64.58	999.50
2014/05/19 04:35:00	1 min instant	27.56	27.46	29.05	64.76	999.50
2014/05/19 04:36:00	1 min instant	27.61	27.45	29.04	64.93	999.47
2014/05/19 04:37:00	1 min instant	27.61	27.43	29.04	65.13	999.47
2014/05/19 04:38:00	1 min instant	27.65	27.41	29.04	65.30	999.47
2014/05/19 04:39:00	1 min instant	27.67	27.37	29.03	65.38	999.44
2014/05/19 04:40:00	1 min instant	27.52	27.34	29.03	65.45	999.47
2014/05/19 04:41:00	1 min instant	27.57	27.33	29.02	65.45	999.47
2014/05/19 04:42:00	1 min instant	27.62	27.31	29.02	65.44	999.47
2014/05/19 04:43:00	1 min instant	27.61	27.32	29.02	65.38	999.47
2014/05/19 04:44:00	1 min instant	27.59	27.32	29.02	65.38	999.47
2014/05/19 04:45:00	1 min instant	27.68	27.34	29.02	65.36	999.50
2014/05/19 04:46:00	1 min instant	27.63	27.36	29.02	65.26	999.47
2014/05/19 04:47:00	1 min instant	26.72	27.37	29.02	65.21	999.47
2014/05/19 04:48:00	1 min instant	30.09	27.39	29.03	65.11	999.50
2014/05/19 04:49:00	1 min instant	28.97	27.42	29.03	65.05	999.50
2014/05/19 04:50:00	1 min instant	28.62	27.43	29.03	65.02	999.50
2014/05/19 04:51:00	1 min instant	28.35	27.47	29.04	64.99	999.47
2014/05/19 04:52:00	1 min instant	28.38	27.50	29.04	64.91	999.40
2014/05/19 04:53:00	1 min instant	28.17	27.55	29.05	64.85	999.44
2014/05/19 04:54:00	1 min instant	28.17	27.57	29.05	64.84	999.47
2014/05/19 04:55:00	1 min instant	28.16	27.58	29.06	64.53	999.47
2014/05/19 04:56:00	1 min instant	28.07	27.61	29.07	64.34	999.47
2014/05/19 04:57:00	1 min instant	28.05	27.60	29.07	64.53	999.40
2014/05/19 04:58:00	1 min instant	28.14	27.58	29.06	64.74	999.44
2014/05/19 04:59:00	1 min instant	28.18	27.56	29.06	64.95	999.37
2014/05/19 05:00:00	1 min instant	28.38	27.53	29.06	65.01	999.37
2014/05/19 05:01:00	1 min instant	28.34	27.49	29.06	65.10	999.30
2014/05/19 05:02:00	1 min instant	28.34	27.46	29.05	65.18	999.27
2014/05/19 05:03:00	1 min instant	28.18	27.45	29.05	65.18	999.30
2014/05/19 05:04:00	1 min instant	28.96	27.42	29.05	65.21	999.30
2014/05/19 05:05:00	1 min instant	29.83	27.41	29.05	65.15	999.27
2014/05/19 05:06:00	1 min instant	20.92	27.42	29.05	65.18	999.27
2014/05/19 05:07:00	1 min instant	29.05	27.42	29.05	65.15	999.23
2014/05/19 05:08:00	1 min instant	27.01	27.43	29.05	65.07	999.20
2014/05/19 05:09:00	1 min instant	27.97	27.45	29.05	65.02	999.27
2014/05/19 05:10:00	1 min instant	28.53	27.46	29.05	64.98	999.23
2014/05/19 05:11:00	1 min instant	28.11	27.48	29.05	64.92	999.23
2014/05/19 05:12:00	1 min instant	28.40	27.52	29.06	64.81	999.20
2014/05/19 05:13:00	1 min instant	28.33	27.54	29.06	64.76	999.20
2014/05/19 05:14:00	1 min instant	28.29	27.56	29.07	64.72	999.17
2014/05/19 05:15:00	1 min instant	28.12	27.58	29.08	64.62	999.17
2014/05/19 05:16:00	1 min instant	27.79	27.58	29.08	64.58	999.13
2014/05/19 05:17:00	1 min instant	27.67	27.64	29.09	64.54	999.13
2014/05/19 05:18:00	1 min instant	27.67	27.67	29.09	64.45	999.13
2014/05/19 05:19:00	1 min instant	27.70	27.70	29.10	64.42	999.13
2014/05/19 05:20:00	1 min instant	27.72	27.73	29.11	64.36	999.17
2014/05/19 05:21:00	1 min instant	27.63	27.73	29.12	64.31	999.13
2014/05/19 05:22:00	1 min instant	27.57	27.75	29.12	63.92	999.13
2014/05/19 05:23:00	1 min instant	27.56	27.76	29.12	63.87	999.13
2014/05/19 05:24:00	1 min instant	27.68	27.75	29.13	64.06	999.06
2014/05/19 05:25:00	1 min instant	27.73	27.72	29.12	64.30	999.03
2014/05/19 05:26:00	1 min instant	27.83	27.71	29.12	64.44	999.03
2014/05/19 05:27:00	1 min instant	27.57	27.66	29.12	64.58	999.03
2014/05/19 05:28:00	1 min instant	27.63	27.61	29.12	64.74	999.00
2014/05/19 05:29:00	1 min instant	27.45	27.57	29.12	64.79	999.06
2014/05/19 05:30:00	1 min instant	27.42	27.56	29.11	64.83	999.06
2014/05/19 05:31:00	1 min instant	27.36	27.53	29.11	64.83	999.03
2014/05/19 05:32:00	1 min instant	27.36	27.52	29.11	64.82	999.06
2014/05/19 05:33:00	1 min instant	27.40	27.52	29.10	64.80	999.06
2014/05/19 05:34:00	1 min instant	27.39	27.52	29.10	64.76	999.03
2014/05/19 05:35:00	1 min instant	27.36	27.52	29.11	64.74	999.03
2014/05/19 05:36:00	1 min instant	27.50	27.53	29.11	64.68	999.06
2014/05/19 05:37:00	1 min instant	27.44	27.53	29.11	64.65	999.06
2014/05/19 05:38:00	1 min instant	27.38	27.56	29.12	64.60	999.06
2014/05/19 05:39:00	1 min instant	27.35	27.58	29.12	64.53	999.06
2014/05/19 05:40:00	1 min instant	27.25	27.60	29.12	64.48	999.06
2014/05/19 05:41:00	1 min instant	27.26	27.62	29.12	64.43	999.06
2014/05/19 05:42:00	1 min instant	27.23	27.64	29.13	64.37	999.03
2014/05/19 05:43:00	1 min instant	27.29	27.65	29.14	64.45	999.03
2014/05/19 05:44:00	1 min instant	27.26	27.69	29.14	64.49	999.00
2014/05/19 05:45:00	1 min instant	27.66	27.71	29.15	64.16	999.03
2014/05/19 05:46:00	1 min instant	29.40	27.71	29.15	64.20	999.06
2014/05/19 05:47:00	1 min instant	27.17	27.69	29.15	64.44	999.03
2014/05/19 05:48:00	1 min instant	27.14	27.66	29.14	64.60	999.00
2014/05/19 05:49:00	1 min instant	26.90	27.62	29.14	64.76	999.00
2014/05/19 05:50:00	1 min instant	26.81	27.58	29.14	64.85	999.00
2014/05/19 05:51:00	1 min instant	26.81	27.57	29.13	64.82	998.96
2014/05/19 05:52:00	1 min instant	26.75	27.53	29.13	64.91	998.93
2014/05/19 05:53:00	1 min instant	26.69	27.49	29.12	64.92	998.93
2014/05/19 05:54:00	1 min instant	26.60	27.48	29.12	64.94	998.89
2014/05/19 05:55:00	1 min instant	26.50	27.47	29.12	64.91	998.93
2014/05/19 05:56:00	1 min instant	26.51	27.47	29.12	64.89	998.93
2014/05/19 05:57:00	1 min instant	26.56	27.46	29.12	64.83	998.89
2014/05/19 05:58:00	1 min instant	26.52	27.49	29.12	64.79	998.86
2014/05/19 05:59:00	1 min instant	27.38	27.51	29.12	64.75	998.83
2014/05/19 06:00:00	1 min instant	27.12	27.52	29.12	64.73	998.86
2014/05/19 06:01:00	1 min instant	26.52	27.55	29.12	64.66	998.79
2014/05/19 06:02:00	1 min instant	27.07	27.55	29.13	64.57	998.86
2014/05/19 06:03:00	1 min instant	26.52	27.59	29.14	64.47	998.86
2014/05/19 06:04:00	1 min instant	26.69	27.61	29.14	64.24	998.79
2014/05/19 06:05:00	1 min instant	26.80	27.64	29.15	63.91	998.79
2014/05/19 06:06:00	1 min instant	26.84	27.64	29.15	64.08	998.79
2014/05/19 06:07:00	1 min instant	26.74	27.63	29.14	64.19	998.76
2014/05/19 06:08:00	1 min instant	26.82	27.60	29.14	64.38	998.79
2014/05/19 06:09:00	1 min instant	26.70	27.58	29.14	64.54	998.79
2014/05/19 06:10:00	1 min instant	26.84	27.54	29.13	64.68	998.76
2014/05/19 06:11:00	1 min instant	26.64	27.52	29.13	64.72	998.79
2014/05/19 06:12:00	1 min instant	26.66	27.50	29.12	64.73	998.76
2014/05/19 06:13:00	1 min instant	26.56	27.47	29.12	64.79	998.76
2014/05/19 06:14:00	1 min instant	26.44	27.46	29.12	64.76	998.72
2014/05/19 06:15:00	1 min instant	26.31	27.46	29.12	64.73	998.72
2014/05/19 06:16:00	1 min instant	26.33	27.46	29.12	64.74	998.72
2014/05/19 06:17:00	1 min instant	26.42	27.46	29.12	64.69	998.72
2014/05/19 06:18:00	1 min instant	26.57	27.47	29.12	64.64	998.69
2014/05/19 06:19:00	1 min instant	26.79	27.51	29.12	64.55	998.72
2014/05/19 06:20:00	1 min instant	26.91	27.53	29.12	64.48	998.69
2014/05/19 06:21:00	1 min instant	26.91	27.55	29.12	64.43	998.69
2014/05/19 06:22:00	1 min instant	26.96	27.58	29.13	64.33	998.62
2014/05/19 06:23:00	1 min instant	26.84	27.58	29.14	64.04	998.66
2014/05/19 06:24:00	1 min instant	26.80	27.61	29.14	63.83	998.66
2014/05/19 06:25:00	1 min instant	26.81	27.59	29.14	63.98	998.59
2014/05/19 06:26:00	1 min instant	26.67	27.58	29.13	64.15	998.62
2014/05/19 06:27:00	1 min instant	26.76	27.56	29.13	64.33	998.62
2014/05/19 06:28:00	1 min instant	26.62	27.53	29.12	64.45	998.62
2014/05/19 06:29:00	1 min instant	26.66	27.48	29.12	64.58	998.59
2014/05/19 06:30:00	1 min instant	26.72	27.45	29.12	64.60	998.62
2014/05/19 06:31:00	1 min instant	26.81	27.43	29.11	64.63	998.66
2014/05/19 06:32:00	1 min instant	26.91	27.43	29.11	64.66	998.62
2014/05/19 06:33:00	1 min instant	26.95	27.42	29.10	64.64	998.59
2014/05/19 06:34:00	1 min instant	27.05	27.43	29.10	64.60	998.59
2014/05/19 06:35:00	1 min instant	27.10	27.43	29.10	64.50	998.59
2014/05/19 06:36:00	1 min instant	27.13	27.44	29.10	64.46	998.56
2014/05/19 06:37:00	1 min instant	27.10	27.46	29.10	64.39	998.56
2014/05/19 06:38:00	1 min instant	27.14	27.49	29.11	64.33	998.56
2014/05/19 06:39:00	1 min instant	27.34	27.51	29.11	64.26	998.59
2014/05/19 06:40:00	1 min instant	27.47	27.53	29.12	64.24	998.56
2014/05/19 06:41:00	1 min instant	27.69	27.56	29.12	63.96	998.56
2014/05/19 06:42:00	1 min instant	27.23	27.56	29.12	63.86	998.56
2014/05/19 06:43:00	1 min instant	27.33	27.56	29.12	63.98	998.52
2014/05/19 06:44:00	1 min instant	27.43	27.55	29.12	64.14	998.56
2014/05/19 06:45:00	1 min instant	27.42	27.51	29.11	64.40	998.59
2014/05/19 06:46:00	1 min instant	27.51	27.47	29.10	64.47	998.52
2014/05/19 06:47:00	1 min instant	27.44	27.45	29.10	64.55	998.52
2014/05/19 06:48:00	1 min instant	27.52	27.43	29.09	64.61	998.49
2014/05/19 06:49:00	1 min instant	27.53	27.41	29.09	64.59	998.52
2014/05/19 06:50:00	1 min instant	27.50	27.39	29.08	64.64	998.52
2014/05/19 06:51:00	1 min instant	27.57	27.37	29.08	64.61	998.52
2014/05/19 06:52:00	1 min instant	27.77	27.39	29.08	64.54	998.52
2014/05/19 06:53:00	1 min instant	28.01	27.39	29.08	64.49	998.52
2014/05/19 06:54:00	1 min instant	27.05	27.39	29.08	64.44	998.56
2014/05/19 06:55:00	1 min instant	27.89	27.43	29.08	64.31	998.52
2014/05/19 06:56:00	1 min instant	27.65	27.46	29.09	64.26	998.49
2014/05/19 06:57:00	1 min instant	27.54	27.45	29.09	64.18	998.52
2014/05/19 06:58:00	1 min instant	28.25	27.52	29.09	64.15	998.52
2014/05/19 06:59:00	1 min instant	28.38	27.53	29.10	64.08	998.56
2014/05/19 07:00:00	1 min instant	27.94	27.54	29.10	63.76	998.52
2014/05/19 07:01:00	1 min instant	27.89	27.56	29.10	63.58	998.59
2014/05/19 07:02:00	1 min instant	27.52	27.56	29.10	63.75	998.59
2014/05/19 07:03:00	1 min instant	27.91	27.56	29.10	63.96	998.62
2014/05/19 07:04:00	1 min instant	27.86	27.51	29.09	64.13	998.59
2014/05/19 07:05:00	1 min instant	27.89	27.49	29.09	64.26	998.62
2014/05/19 07:06:00	1 min instant	27.78	27.45	29.08	64.38	998.59
2014/05/19 07:07:00	1 min instant	27.85	27.41	29.08	64.42	998.69
2014/05/19 07:08:00	1 min instant	27.85	27.39	29.07	64.44	998.69
2014/05/19 07:09:00	1 min instant	27.70	27.40	29.07	64.43	998.69
2014/05/19 07:10:01	1 min instant	27.66	27.37	29.07	64.39	998.66
2014/05/19 07:11:00	1 min instant	27.77	27.40	29.07	64.32	998.69
2014/05/19 07:12:00	1 min instant	27.79	27.37	29.07	64.27	998.66
2014/05/19 07:13:00	1 min instant	27.70	27.39	29.07	64.21	998.66
2014/05/19 07:14:00	1 min instant	27.62	27.41	29.07	64.16	998.69
2014/05/19 07:15:00	1 min instant	27.64	27.43	29.07	64.11	998.66
2014/05/19 07:16:00	1 min instant	27.74	27.45	29.07	64.03	998.66
2014/05/19 07:17:00	1 min instant	27.92	27.50	29.08	63.90	998.66
2014/05/19 07:18:00	1 min instant	27.99	27.51	29.08	63.86	998.69
2014/05/19 07:19:00	1 min instant	28.12	27.53	29.09	63.70	998.66
2014/05/19 07:20:00	1 min instant	28.19	27.57	29.09	63.36	998.66
2014/05/19 07:21:00	1 min instant	28.32	27.55	29.09	63.46	998.66
2014/05/19 07:22:00	1 min instant	29.37	27.56	29.09	63.61	998.66
2014/05/19 07:23:00	1 min instant	28.69	27.53	29.08	63.86	998.66
2014/05/19 07:24:00	1 min instant	28.58	27.49	29.08	64.08	998.66
2014/05/19 07:25:00	1 min instant	29.77	27.46	29.08	64.18	998.69
2014/05/19 07:26:00	1 min instant	28.01	27.45	29.07	64.19	998.66
2014/05/19 07:27:00	1 min instant	27.88	27.39	29.07	64.31	998.66
2014/05/19 07:28:00	1 min instant	27.47	27.39	29.06	64.33	998.66
2014/05/19 07:29:00	1 min instant	36.40	27.37	29.06	64.32	998.62
2014/05/19 07:30:00	1 min instant	26.94	27.36	29.06	64.27	998.62
2014/05/19 07:31:00	1 min instant	27.95	27.38	29.06	64.24	998.52
2014/05/19 07:32:00	1 min instant	28.04	27.38	29.06	64.20	998.62
2014/05/19 07:33:00	1 min instant	28.45	27.42	29.06	64.09	998.59
2014/05/19 07:34:00	1 min instant	28.69	27.42	29.06	64.06	998.59
2014/05/19 07:35:00	1 min instant	28.66	27.45	29.06	64.00	998.56
2014/05/19 07:36:00	1 min instant	28.05	27.47	29.06	63.95	998.59
2014/05/19 07:37:00	1 min instant	29.33	27.50	29.07	63.87	998.59
2014/05/19 07:38:00	1 min instant	30.07	27.52	29.07	63.82	998.56
2014/05/19 07:39:00	1 min instant	27.63	27.55	29.08	63.72	998.56
2014/05/19 07:40:00	1 min instant	30.00	27.58	29.09	63.37	998.49
2014/05/19 07:41:00	1 min instant	29.43	27.58	29.09	63.25	998.45
2014/05/19 07:42:00	1 min instant	28.53	27.61	29.09	63.29	998.52
2014/05/19 07:43:00	1 min instant	28.53	27.58	29.09	63.55	998.49
2014/05/19 07:44:00	1 min instant	28.59	27.55	29.09	63.73	998.52
2014/05/19 07:45:00	1 min instant	28.30	27.52	29.08	63.92	998.52
2014/05/19 07:46:00	1 min instant	31.51	27.50	29.08	64.03	998.52
2014/05/19 07:47:00	1 min instant	28.60	27.47	29.07	64.10	998.52
2014/05/19 07:48:00	1 min instant	27.66	27.43	29.07	64.14	998.62
2014/05/19 07:49:00	1 min instant	28.94	27.42	29.07	64.17	998.59
2014/05/19 07:50:00	1 min instant	28.71	27.41	29.06	64.13	998.56
2014/05/19 07:51:00	1 min instant	29.06	27.39	29.06	64.12	998.59
2014/05/19 07:52:00	1 min instant	28.58	27.40	29.06	64.06	998.56
2014/05/19 07:53:00	1 min instant	28.32	27.42	29.06	64.00	998.59
2014/05/19 07:54:00	1 min instant	27.80	27.41	29.06	63.98	998.56
2014/05/19 07:55:00	1 min instant	28.21	27.43	29.06	63.94	998.59
2014/05/19 07:56:00	1 min instant	28.80	27.46	29.06	63.87	998.52
2014/05/19 07:57:00	1 min instant	28.65	27.47	29.07	63.85	998.56
2014/05/19 07:58:00	1 min instant	28.91	27.51	29.07	63.81	998.52
2014/05/19 07:59:00	1 min instant	29.13	27.52	29.07	63.81	998.56
2014/05/19 08:00:00	1 min instant	28.68	27.55	29.08	63.74	998.52
2014/05/19 08:01:00	1 min instant	28.69	27.57	29.09	63.69	998.59
2014/05/19 08:02:00	1 min instant	28.77	27.58	29.09	63.65	998.62
2014/05/19 08:03:00	1 min instant	28.77	27.61	29.10	63.57	998.66
2014/05/19 08:04:00	1 min instant	28.99	27.65	29.10	63.55	998.66
2014/05/19 08:05:00	1 min instant	29.23	27.67	29.11	63.47	998.66
2014/05/19 08:06:00	1 min instant	29.27	27.71	29.12	63.44	998.69
2014/05/19 08:07:00	1 min instant	29.29	27.73	29.12	63.22	998.72
2014/05/19 08:08:00	1 min instant	29.19	27.74	29.13	62.96	998.72
2014/05/19 08:09:00	1 min instant	29.29	27.74	29.13	63.15	998.79
2014/05/19 08:10:00	1 min instant	29.29	27.71	29.13	63.37	998.76
2014/05/19 08:11:00	1 min instant	29.21	27.68	29.13	63.54	998.79
2014/05/19 08:12:00	1 min instant	29.07	27.65	29.12	63.73	998.79
2014/05/19 08:13:00	1 min instant	28.96	27.62	29.12	63.78	998.83
2014/05/19 08:14:00	1 min instant	28.95	27.58	29.12	63.89	998.83
2014/05/19 08:15:00	1 min instant	29.04	27.53	29.12	63.98	998.83
2014/05/19 08:16:00	1 min instant	29.18	27.53	29.11	63.98	998.86
2014/05/19 08:17:00	1 min instant	29.01	27.50	29.11	63.98	998.83
2014/05/19 08:18:00	1 min instant	28.92	27.51	29.11	63.97	998.83
2014/05/19 08:19:00	1 min instant	28.92	27.50	29.11	63.93	998.86
2014/05/19 08:20:00	1 min instant	29.10	27.49	29.11	63.92	998.79
2014/05/19 08:21:00	1 min instant	29.14	27.50	29.11	63.90	998.83
2014/05/19 08:22:00	1 min instant	28.80	27.53	29.11	63.84	998.83
2014/05/19 08:23:00	1 min instant	29.16	27.53	29.12	63.77	998.86
2014/05/19 08:24:00	1 min instant	29.59	27.56	29.12	63.71	998.79
2014/05/19 08:25:00	1 min instant	29.60	27.56	29.12	63.64	998.86
2014/05/19 08:26:00	1 min instant	29.23	27.58	29.12	63.62	998.86
2014/05/19 08:27:00	1 min instant	29.02	27.59	29.13	63.56	998.86
2014/05/19 08:28:00	1 min instant	29.23	27.62	29.13	63.53	998.86
2014/05/19 08:29:00	1 min instant	29.25	27.65	29.14	63.51	998.86
2014/05/19 08:30:00	1 min instant	29.26	27.68	29.14	63.45	998.86
2014/05/19 08:31:00	1 min instant	29.23	27.72	29.15	63.38	998.86
2014/05/19 08:32:00	1 min instant	29.25	27.73	29.16	63.55	998.86
2014/05/19 08:33:00	1 min instant	29.26	27.76	29.16	64.17	998.86
2014/05/19 08:34:00	1 min instant	29.02	27.77	29.18	64.48	998.83
2014/05/19 08:35:00	1 min instant	28.91	27.78	29.18	64.15	998.83
2014/05/19 08:36:00	1 min instant	28.73	27.78	29.18	64.19	998.86
2014/05/19 08:37:00	1 min instant	29.01	27.77	29.18	64.23	998.83
2014/05/19 08:38:00	1 min instant	28.63	27.72	29.17	64.33	998.86
2014/05/19 08:39:00	1 min instant	28.58	27.67	29.17	64.49	998.79
2014/05/19 08:40:00	1 min instant	28.30	27.63	29.17	64.57	998.79
2014/05/19 08:41:00	1 min instant	28.34	27.59	29.16	64.69	998.76
2014/05/19 08:42:00	1 min instant	28.12	27.57	29.16	64.71	998.79
2014/05/19 08:43:00	1 min instant	28.16	27.55	29.15	64.74	998.72
2014/05/19 08:44:00	1 min instant	28.13	27.53	29.15	64.66	998.76
2014/05/19 08:45:00	1 min instant	28.08	27.51	29.15	64.55	998.76
2014/05/19 08:46:00	1 min instant	28.14	27.51	29.15	64.48	998.76
2014/05/19 08:47:00	1 min instant	28.24	27.51	29.14	64.45	998.76
2014/05/19 08:48:00	1 min instant	28.31	27.52	29.14	64.60	998.76
2014/05/19 08:49:00	1 min instant	28.32	27.51	29.15	65.09	998.83
2014/05/19 08:50:00	1 min instant	28.34	27.55	29.15	65.15	998.83
2014/05/19 08:51:00	1 min instant	28.35	27.55	29.15	65.11	998.83
2014/05/19 08:52:00	1 min instant	28.34	27.57	29.15	64.94	998.89
2014/05/19 08:53:00	1 min instant	28.37	27.59	29.16	64.71	998.86
2014/05/19 08:54:00	1 min instant	28.30	27.63	29.16	64.54	998.89
2014/05/19 08:55:00	1 min instant	28.37	27.65	29.16	64.48	998.86
2014/05/19 08:56:00	1 min instant	28.45	27.65	29.17	64.41	998.86
2014/05/19 08:57:00	1 min instant	28.36	27.71	29.18	64.31	998.86
2014/05/19 08:58:00	1 min instant	28.46	27.71	29.18	63.94	998.86
2014/05/19 08:59:00	1 min instant	28.64	27.73	29.18	63.67	998.86
2014/05/19 09:00:00	1 min instant	28.53	27.72	29.18	63.78	998.86
2014/05/19 09:01:00	1 min instant	29.36	27.69	29.18	63.91	998.89
2014/05/19 09:02:00	1 min instant	28.87	27.67	29.18	64.06	998.93
2014/05/19 09:03:00	1 min instant	28.86	27.63	29.17	64.22	998.89
2014/05/19 09:04:00	1 min instant	28.76	27.56	29.16	64.36	998.93
2014/05/19 09:05:00	1 min instant	28.96	27.56	29.16	64.43	998.86
2014/05/19 09:06:00	1 min instant	28.87	27.51	29.15	64.63	998.93
2014/05/19 09:07:00	1 min instant	28.80	27.49	29.15	64.71	998.86
2014/05/19 09:08:00	1 min instant	28.74	27.48	29.15	64.71	998.86
2014/05/19 09:09:00	1 min instant	28.87	27.47	29.14	64.74	998.89
2014/05/19 09:10:00	1 min instant	28.84	27.48	29.14	64.73	999.00
2014/05/19 09:11:00	1 min instant	28.80	27.48	29.14	64.71	999.00
2014/05/19 09:12:00	1 min instant	28.92	27.49	29.14	65.12	999.00
2014/05/19 09:13:00	1 min instant	28.91	27.50	29.15	65.20	999.00
2014/05/19 09:14:00	1 min instant	28.89	27.52	29.15	65.15	999.06
2014/05/19 09:15:00	1 min instant	28.79	27.55	29.15	64.98	999.06
2014/05/19 09:16:00	1 min instant	28.72	27.56	29.15	64.77	999.06
2014/05/19 09:17:00	1 min instant	28.79	27.58	29.15	64.61	999.13
2014/05/19 09:18:00	1 min instant	28.35	27.61	29.16	64.56	999.10
2014/05/19 09:19:00	1 min instant	29.72	27.62	29.16	64.42	999.13
2014/05/19 09:20:00	1 min instant	29.40	27.66	29.17	63.88	999.20
2014/05/19 09:21:00	1 min instant	29.47	27.68	29.17	63.84	999.20
2014/05/19 09:22:00	1 min instant	28.89	27.65	29.17	63.97	999.20
2014/05/19 09:23:00	1 min instant	28.73	27.63	29.16	64.17	999.30
2014/05/19 09:24:00	1 min instant	28.69	27.61	29.16	64.35	999.23
2014/05/19 09:25:00	1 min instant	28.57	27.56	29.15	64.54	999.23
2014/05/19 09:26:00	1 min instant	28.55	27.51	29.14	64.70	999.33
2014/05/19 09:27:00	1 min instant	28.59	27.49	29.14	64.78	999.27
2014/05/19 09:28:00	1 min instant	28.57	27.47	29.14	64.82	999.30
2014/05/19 09:29:00	1 min instant	28.59	27.46	29.13	64.85	999.30
2014/05/19 09:30:00	1 min instant	28.53	27.45	29.13	64.85	999.30
2014/05/19 09:31:00	1 min instant	28.39	27.44	29.13	64.84	999.37
2014/05/19 09:32:00	1 min instant	28.39	27.45	29.13	64.80	999.33
2014/05/19 09:33:00	1 min instant	28.39	27.47	29.12	64.78	999.37
2014/05/19 09:34:00	1 min instant	28.33	27.47	29.12	64.70	999.33
2014/05/19 09:35:00	1 min instant	28.26	27.49	29.13	64.60	999.37
2014/05/19 09:36:00	1 min instant	28.18	27.51	29.13	64.46	999.40
2014/05/19 09:37:00	1 min instant	28.22	27.55	29.14	64.38	999.37
2014/05/19 09:38:00	1 min instant	28.26	27.57	29.14	64.27	999.40
2014/05/19 09:39:00	1 min instant	28.37	27.60	29.14	64.07	999.44
2014/05/19 09:40:00	1 min instant	28.32	27.60	29.15	63.79	999.44
2014/05/19 09:41:00	1 min instant	28.20	27.61	29.15	63.80	999.47
2014/05/19 09:42:00	1 min instant	28.22	27.60	29.14	64.03	999.50
2014/05/19 09:43:00	1 min instant	28.21	27.58	29.14	64.17	999.50
2014/05/19 09:44:00	1 min instant	28.22	27.53	29.13	64.32	999.50
2014/05/19 09:45:00	1 min instant	28.60	27.50	29.13	64.40	999.54
2014/05/19 09:46:00	1 min instant	27.90	27.48	29.12	64.47	999.57
2014/05/19 09:47:00	1 min instant	27.97	27.46	29.12	64.48	999.64
2014/05/19 09:48:00	1 min instant	29.05	27.44	29.12	64.48	999.64
2014/05/19 09:49:00	1 min instant	28.56	27.43	29.11	64.47	999.64
2014/05/19 09:50:00	1 min instant	28.55	27.42	29.11	64.42	999.67
2014/05/19 09:51:00	1 min instant	28.48	27.42	29.10	64.38	999.67
2014/05/19 09:52:00	1 min instant	28.48	27.43	29.10	64.31	999.67
2014/05/19 09:53:00	1 min instant	28.52	27.44	29.10	64.29	999.67
2014/05/19 09:54:00	1 min instant	28.56	27.47	29.11	64.31	999.67
2014/05/19 09:55:00	1 min instant	28.76	27.50	29.11	64.42	999.67
2014/05/19 09:56:00	1 min instant	28.67	27.52	29.11	64.43	999.71
2014/05/19 09:57:00	1 min instant	28.45	27.53	29.12	64.44	999.74
2014/05/19 09:58:00	1 min instant	28.48	27.58	29.12	64.33	999.71
2014/05/19 09:59:00	1 min instant	28.69	27.58	29.12	63.92	999.71
2014/05/19 10:00:00	1 min instant	29.77	27.59	29.12	63.97	999.78
2014/05/19 10:01:00	1 min instant	28.04	27.58	29.12	64.15	999.78
2014/05/19 10:02:00	1 min instant	28.50	27.56	29.12	64.32	999.81
2014/05/19 10:03:00	1 min instant	28.03	27.53	29.11	64.49	999.81
2014/05/19 10:04:00	1 min instant	27.94	27.49	29.11	64.58	999.78
2014/05/19 10:05:00	1 min instant	29.24	27.45	29.10	64.69	999.81
2014/05/19 10:06:00	1 min instant	28.71	27.45	29.10	64.72	999.81
2014/05/19 10:07:00	1 min instant	28.65	27.41	29.09	64.75	999.81
2014/05/19 10:08:00	1 min instant	28.29	27.40	29.09	64.71	999.81
2014/05/19 10:09:00	1 min instant	28.45	27.40	29.09	64.69	999.84
2014/05/19 10:10:00	1 min instant	28.68	27.38	29.08	64.61	999.88
2014/05/19 10:11:00	1 min instant	28.62	27.40	29.08	64.53	999.88
2014/05/19 10:12:00	1 min instant	28.45	27.41	29.08	64.51	999.91
2014/05/19 10:13:00	1 min instant	28.56	27.44	29.08	64.44	999.91
2014/05/19 10:14:00	1 min instant	28.18	27.46	29.09	64.57	999.88
2014/05/19 10:15:00	1 min instant	28.40	27.48	29.09	64.59	999.91
2014/05/19 10:16:00	1 min instant	28.33	27.51	29.09	64.60	999.91
2014/05/19 10:17:00	1 min instant	28.12	27.52	29.10	64.57	999.91
2014/05/19 10:18:00	1 min instant	28.37	27.57	29.10	64.42	999.98
2014/05/19 10:19:00	1 min instant	28.73	27.58	29.11	64.01	999.98
2014/05/19 10:20:00	1 min instant	28.30	27.60	29.11	63.85	999.95
2014/05/19 10:21:00	1 min instant	28.16	27.59	29.11	64.10	1000.01
2014/05/19 10:22:00	1 min instant	28.15	27.57	29.10	64.22	1000.01
2014/05/19 10:23:00	1 min instant	28.23	27.54	29.10	64.44	1000.01
2014/05/19 10:24:00	1 min instant	28.25	27.51	29.09	64.63	1000.01
2014/05/19 10:25:00	1 min instant	28.32	27.48	29.09	64.70	1000.01
2014/05/19 10:26:00	1 min instant	28.32	27.45	29.09	64.78	1000.05
2014/05/19 10:27:00	1 min instant	28.37	27.43	29.08	64.81	1000.08
2014/05/19 10:28:00	1 min instant	28.33	27.43	29.08	64.79	1000.05
2014/05/19 10:29:00	1 min instant	28.37	27.43	29.08	64.75	1000.11
2014/05/19 10:30:00	1 min instant	28.41	27.44	29.09	64.50	1000.15
2014/05/19 10:31:00	1 min instant	28.33	27.46	29.08	64.21	1000.11
2014/05/19 10:32:00	1 min instant	28.34	27.45	29.08	64.34	1000.11
2014/05/19 10:33:00	1 min instant	28.38	27.45	29.08	64.44	1000.11
2014/05/19 10:34:00	1 min instant	28.35	27.42	29.07	64.71	1000.18
2014/05/19 10:35:00	1 min instant	28.43	27.38	29.07	64.92	1000.18
2014/05/19 10:36:00	1 min instant	28.40	27.36	29.06	65.01	1000.22
2014/05/19 10:37:00	1 min instant	28.41	27.32	29.05	65.10	1000.18
2014/05/19 10:38:00	1 min instant	28.44	27.32	29.05	65.17	1000.22
2014/05/19 10:39:00	1 min instant	28.41	27.30	29.04	65.19	1000.22
2014/05/19 10:40:00	1 min instant	28.46	27.30	29.04	65.20	1000.22
2014/05/19 10:41:00	1 min instant	28.44	27.30	29.04	65.12	1000.25
2014/05/19 10:42:00	1 min instant	28.53	27.31	29.04	65.14	1000.22
2014/05/19 10:43:00	1 min instant	28.51	27.33	29.04	65.09	1000.22
2014/05/19 10:44:00	1 min instant	28.54	27.35	29.04	65.09	1000.22
2014/05/19 10:45:00	1 min instant	28.48	27.38	29.04	65.03	1000.28
2014/05/19 10:46:00	1 min instant	28.30	27.41	29.05	65.01	1000.28
2014/05/19 10:47:00	1 min instant	28.93	27.46	29.05	64.93	1000.32
2014/05/19 10:48:00	1 min instant	30.39	27.46	29.05	64.79	1000.28
2014/05/19 10:49:00	1 min instant	29.28	27.48	29.06	64.46	1000.35
2014/05/19 10:50:00	1 min instant	29.01	27.50	29.06	64.72	1000.39
2014/05/19 10:51:00	1 min instant	28.55	27.47	29.05	64.89	1000.42
2014/05/19 10:52:00	1 min instant	28.76	27.44	29.05	65.10	1000.49
2014/05/19 10:53:00	1 min instant	28.90	27.41	29.05	65.29	1000.49
2014/05/19 10:54:00	1 min instant	28.87	27.40	29.04	65.34	1000.45
2014/05/19 10:55:00	1 min instant	28.86	27.38	29.04	65.39	1000.49
2014/05/19 10:56:00	1 min instant	28.92	27.35	29.03	65.50	1000.49
2014/05/19 10:57:00	1 min instant	28.87	27.33	29.03	65.53	1000.49
2014/05/19 10:58:00	1 min instant	28.83	27.34	29.03	65.55	1000.56
2014/05/19 10:59:00	1 min instant	28.80	27.35	29.03	65.54	1000.62
2014/05/19 11:00:00	1 min instant	28.75	27.35	29.03	65.49	1000.62
2014/05/19 11:01:00	1 min instant	28.69	27.36	29.03	65.46	1000.66
2014/05/19 11:02:00	1 min instant	28.64	27.39	29.03	65.42	1000.69
2014/05/19 11:03:01	1 min instant	28.62	27.43	29.04	65.38	1000.66
2014/05/19 11:04:00	1 min instant	28.61	27.44	29.04	65.37	1000.69
2014/05/19 11:05:00	1 min instant	28.57	27.46	29.04	65.31	1000.73
2014/05/19 11:06:00	1 min instant	28.56	27.51	29.05	65.14	1000.76
2014/05/19 11:07:00	1 min instant	28.50	27.55	29.05	64.93	1000.79
2014/05/19 11:08:00	1 min instant	28.50	27.55	29.05	65.16	1000.83
2014/05/19 11:09:00	1 min instant	28.51	27.53	29.05	65.60	1000.86
2014/05/19 11:10:00	1 min instant	28.50	27.51	29.05	66.11	1000.83
2014/05/19 11:11:00	1 min instant	28.49	27.49	29.05	66.39	1000.86
2014/05/19 11:12:00	1 min instant	28.48	27.47	29.04	66.62	1000.86
2014/05/19 11:13:00	1 min instant	28.44	27.41	29.04	66.87	1000.89
2014/05/19 11:14:00	1 min instant	28.45	27.40	29.04	67.03	1000.89
2014/05/19 11:15:00	1 min instant	28.43	27.36	29.03	67.11	1000.96
2014/05/19 11:16:00	1 min instant	28.40	27.38	29.03	67.16	1000.96
2014/05/19 11:17:00	1 min instant	28.37	27.37	29.03	67.17	1001.00
2014/05/19 11:18:00	1 min instant	28.35	27.37	29.03	67.17	1001.03
2014/05/19 11:19:01	1 min instant	28.33	27.40	29.03	67.01	1001.03
2014/05/19 11:20:00	1 min instant	28.31	27.40	29.03	66.97	1001.06
2014/05/19 11:21:00	1 min instant	28.30	27.43	29.04	66.91	1001.03
2014/05/19 11:22:00	1 min instant	28.27	27.44	29.04	66.84	1001.03
2014/05/19 11:23:00	1 min instant	28.27	27.49	29.05	66.77	1001.03
2014/05/19 11:24:00	1 min instant	28.27	27.52	29.05	66.36	1001.10
2014/05/19 11:25:00	1 min instant	28.22	27.52	29.05	66.27	1001.06
2014/05/19 11:26:00	1 min instant	28.21	27.51	29.05	66.40	1001.03
2014/05/19 11:27:00	1 min instant	28.20	27.51	29.05	66.57	1001.06
2014/05/19 11:28:00	1 min instant	28.21	27.48	29.04	66.74	1001.10
2014/05/19 11:29:00	1 min instant	28.20	27.43	29.04	66.97	1001.10
2014/05/19 11:30:00	1 min instant	28.21	27.40	29.03	67.09	1001.10
2014/05/19 11:31:00	1 min instant	28.24	27.37	29.03	67.18	1001.17
2014/05/19 11:32:00	1 min instant	28.25	27.34	29.03	67.28	1001.13
2014/05/19 11:33:00	1 min instant	28.31	27.35	29.02	67.29	1001.17
2014/05/19 11:34:00	1 min instant	28.42	27.35	29.02	67.33	1001.17
2014/05/19 11:35:00	1 min instant	28.53	27.36	29.02	67.30	1001.13
2014/05/19 11:36:00	1 min instant	28.81	27.37	29.02	67.27	1001.20
2014/05/19 11:37:00	1 min instant	29.45	27.39	29.03	67.25	1001.20
2014/05/19 11:38:00	1 min instant	31.22	27.42	29.03	67.22	1001.17
2014/05/19 11:39:00	1 min instant	30.66	27.42	29.03	67.16	1001.17
2014/05/19 11:40:00	1 min instant	33.55	27.44	29.04	66.80	1001.20
2014/05/19 11:41:00	1 min instant	28.19	27.47	29.03	66.82	1001.27
2014/05/19 11:42:00	1 min instant	33.82	27.45	29.03	67.04	1001.20
2014/05/19 11:43:00	1 min instant	32.57	27.45	29.03	67.25	1001.27
2014/05/19 11:44:00	1 min instant	30.54	27.41	29.03	67.45	1001.27
2014/05/19 11:45:00	1 min instant	30.96	27.38	29.02	67.60	1001.30
2014/05/19 11:46:00	1 min instant	31.33	27.38	29.02	67.70	1001.30
2014/05/19 11:47:00	1 min instant	31.28	27.36	29.02	67.77	1001.27
2014/05/19 11:48:00	1 min instant	31.15	27.33	29.02	67.80	1001.27
2014/05/19 11:49:00	1 min instant	31.24	27.35	29.01	67.79	1001.27
2014/05/19 11:50:00	1 min instant	30.96	27.35	29.02	67.81	1001.27
2014/05/19 11:51:00	1 min instant	30.88	27.36	29.02	67.78	1001.30
2014/05/19 11:52:00	1 min instant	31.55	27.39	29.02	67.77	1001.27
2014/05/19 11:53:00	1 min instant	31.67	27.39	29.02	67.46	1001.30
2014/05/19 11:54:00	1 min instant	40.48	27.42	29.02	67.27	1001.30
2014/05/19 11:55:00	1 min instant	33.88	27.43	29.02	67.48	1001.30
2014/05/19 11:56:00	1 min instant	33.71	27.40	29.02	67.66	1001.30
2014/05/19 11:57:00	1 min instant	29.37	27.38	29.02	67.86	1001.30
2014/05/19 11:58:00	1 min instant	28.99	27.36	29.01	68.09	1001.30
2014/05/19 11:59:00	1 min instant	28.68	27.34	29.00	68.17	1001.30
2014/05/19 12:00:00	1 min instant	28.38	27.35	29.00	68.25	1001.34
2014/05/19 12:01:00	1 min instant	28.74	27.33	29.00	68.34	1001.30
2014/05/19 12:02:00	1 min instant	28.71	27.32	29.00	68.39	1001.34
2014/05/19 12:03:00	1 min instant	28.83	27.34	29.00	68.44	1001.37
2014/05/19 12:04:00	1 min instant	29.06	27.36	29.00	68.44	1001.37
2014/05/19 12:05:00	1 min instant	29.49	27.38	29.00	68.15	1001.40
2014/05/19 12:06:01	1 min instant	29.73	27.40	29.00	68.25	1001.40
2014/05/19 12:07:00	1 min instant	29.91	27.39	29.00	68.38	1001.40
2014/05/19 12:08:00	1 min instant	29.84	27.37	29.00	68.82	1001.37
2014/05/19 12:09:00	1 min instant	29.86	27.34	29.00	69.12	1001.40
2014/05/19 12:10:00	1 min instant	29.81	27.34	28.99	69.43	1001.44
2014/05/19 12:11:00	1 min instant	29.77	27.31	28.99	69.74	1001.44
2014/05/19 12:12:00	1 min instant	29.59	27.31	28.99	69.92	1001.37
2014/05/19 12:13:00	1 min instant	29.70	27.31	28.99	70.15	1001.40
2014/05/19 12:14:00	1 min instant	29.36	27.32	28.99	70.42	1001.44
2014/05/19 12:15:00	1 min instant	28.75	27.33	28.99	70.46	1001.44
2014/05/19 12:16:00	1 min instant	28.81	27.34	28.99	70.30	1001.44
2014/05/19 12:17:00	1 min instant	28.84	27.34	28.99	70.56	1001.47
2014/05/19 12:18:00	1 min instant	28.69	27.32	28.99	70.80	1001.47
2014/05/19 12:19:00	1 min instant	28.24	27.33	28.99	71.22	1001.51
2014/05/19 12:20:00	1 min instant	27.97	27.30	28.98	71.80	1001.51
2014/05/19 12:21:00	1 min instant	27.73	27.28	28.98	72.08	1001.54
2014/05/19 12:22:00	1 min instant	27.47	27.28	28.98	72.26	1001.57
2014/05/19 12:23:00	1 min instant	27.28	27.28	28.98	72.55	1001.51
2014/05/19 12:24:00	1 min instant	26.94	27.28	28.98	72.80	1001.51
2014/05/19 12:25:00	1 min instant	26.29	27.31	28.98	72.59	1001.54
2014/05/19 12:26:00	1 min instant	25.71	27.30	28.98	72.30	1001.51
2014/05/19 12:27:00	1 min instant	25.81	27.31	28.98	72.58	1001.57
2014/05/19 12:28:00	1 min instant	25.79	27.29	28.98	72.72	1001.54
2014/05/19 12:29:00	1 min instant	25.87	27.30	28.98	72.95	1001.54
2014/05/19 12:30:00	1 min instant	26.16	27.30	28.97	73.25	1001.51
2014/05/19 12:31:00	1 min instant	26.06	27.27	28.97	73.33	1001.51
2014/05/19 12:32:00	1 min instant	26.16	27.28	28.98	73.41	1001.47
2014/05/19 12:33:00	1 min instant	26.31	27.29	28.98	73.23	1001.51
2014/05/19 12:34:00	1 min instant	26.63	27.31	28.98	72.85	1001.47
2014/05/19 12:35:00	1 min instant	26.06	27.31	28.98	72.43	1001.54
2014/05/19 12:36:00	1 min instant	25.77	27.31	28.97	72.64	1001.54
2014/05/19 12:37:00	1 min instant	24.94	27.29	28.97	72.72	1001.57
2014/05/19 12:38:00	1 min instant	25.57	27.28	28.97	72.89	1001.54
2014/05/19 12:39:00	1 min instant	25.23	27.28	28.97	73.06	1001.57
2014/05/19 12:40:00	1 min instant	25.29	27.28	28.97	73.28	1001.57
2014/05/19 12:41:00	1 min instant	25.36	27.31	28.97	73.16	1001.51
2014/05/19 12:42:00	1 min instant	25.50	27.32	28.97	72.52	1001.51
2014/05/19 12:43:00	1 min instant	25.20	27.31	28.97	71.99	1001.54
2014/05/19 12:44:00	1 min instant	25.12	27.30	28.97	72.02	1001.54
2014/05/19 12:45:00	1 min instant	24.99	27.29	28.96	72.08	1001.57
2014/05/19 12:46:00	1 min instant	24.83	27.28	28.96	72.23	1001.57
2014/05/19 12:47:00	1 min instant	24.71	27.27	28.89	72.14	1001.61
2014/05/19 12:47:00	1 min instant	24.71	27.27	28.96	72.14	1001.61
2014/05/19 12:48:00	1 min instant	24.02	27.29	28.96	71.90	1001.61
2014/05/19 12:49:00	1 min instant	22.60	27.29	28.96	71.30	1001.64
2014/05/19 12:50:00	1 min instant	21.35	27.28	28.95	70.49	1001.64
2014/05/19 12:51:00	1 min instant	21.64	27.27	28.95	70.20	1001.64
2014/05/19 12:52:00	1 min instant	22.12	27.26	28.94	70.37	1001.67
2014/05/19 12:53:00	1 min instant	22.92	27.24	28.94	70.67	1001.71
2014/05/19 12:54:00	1 min instant	22.99	27.24	28.94	70.76	1001.67
2014/05/19 12:55:00	1 min instant	24.07	27.24	28.93	70.72	1001.64
2014/05/19 12:56:00	1 min instant	23.49	27.24	28.93	70.34	1001.64
2014/05/19 12:57:00	1 min instant	25.25	27.23	28.93	69.91	1001.64
2014/05/19 12:58:00	1 min instant	24.53	27.22	28.93	69.84	1001.71
2014/05/19 12:59:00	1 min instant	24.52	27.21	28.92	70.13	1001.64
2014/05/19 13:00:00	1 min instant	24.11	27.21	28.92	70.21	1001.67
2014/05/19 13:01:00	1 min instant	24.18	27.18	28.91	70.45	1001.64
2014/05/19 13:02:00	1 min instant	23.95	27.19	28.91	70.50	1001.64
2014/05/19 13:03:00	1 min instant	23.91	27.18	28.91	69.90	1001.67
2014/05/19 13:04:00	1 min instant	23.91	27.19	28.91	69.52	1001.67
2014/05/19 13:05:00	1 min instant	23.70	27.17	28.90	69.69	1001.61
2014/05/19 13:06:00	1 min instant	23.57	27.18	28.90	69.61	1001.67
2014/05/19 13:07:00	1 min instant	23.54	27.15	28.90	70.07	1001.67
2014/05/19 13:08:00	1 min instant	23.47	27.18	28.90	69.97	1001.71
2014/05/19 13:09:00	1 min instant	23.48	27.16	28.90	70.26	1001.67
2014/05/19 13:10:00	1 min instant	23.11	27.16	28.90	69.81	1001.67
2014/05/19 13:11:00	1 min instant	23.36	27.16	28.89	69.12	1001.64
2014/05/19 13:12:00	1 min instant	22.65	27.14	28.89	69.39	1001.71
2014/05/19 13:13:00	1 min instant	23.05	27.13	28.88	69.72	1001.71
2014/05/19 13:14:00	1 min instant	23.05	27.11	28.87	69.52	1001.71
2014/05/19 13:15:00	1 min instant	22.96	27.10	28.87	69.64	1001.67
2014/05/19 13:16:00	1 min instant	23.09	27.08	28.87	69.46	1001.71
2014/05/19 13:17:00	1 min instant	23.03	27.09	28.86	69.24	1001.67
2014/05/19 13:18:00	1 min instant	23.11	27.12	28.86	68.87	1001.71
2014/05/19 13:19:00	1 min instant	23.20	27.10	28.86	69.29	1001.78
2014/05/19 13:20:00	1 min instant	23.37	27.09	28.86	70.14	1001.71
2014/05/19 13:21:00	1 min instant	23.42	27.08	28.85	70.07	1001.78
2014/05/19 13:22:00	1 min instant	23.53	27.10	28.85	69.55	1001.78
2014/05/19 13:23:00	1 min instant	23.66	27.09	28.85	69.43	1001.78
2014/05/19 13:24:00	1 min instant	23.72	27.11	28.85	69.13	1001.78
2014/05/19 13:25:00	1 min instant	23.70	27.12	28.85	68.67	1001.78
2014/05/19 13:26:00	1 min instant	23.70	27.11	28.84	68.86	1001.78
2014/05/19 13:27:00	1 min instant	23.71	27.09	28.84	69.05	1001.74
2014/05/19 13:28:00	1 min instant	23.67	27.07	28.83	68.94	1001.74
2014/05/19 13:29:00	1 min instant	23.62	27.06	28.83	69.16	1001.71
2014/05/19 13:30:00	1 min instant	23.65	27.05	28.83	69.48	1001.71
2014/05/19 13:31:00	1 min instant	23.61	27.06	28.83	68.99	1001.71
2014/05/19 13:32:00	1 min instant	23.55	27.08	28.83	69.08	1001.71
2014/05/19 13:33:00	1 min instant	23.59	27.07	28.82	68.60	1001.74
2014/05/19 13:34:00	1 min instant	23.51	27.05	28.82	69.55	1001.71
2014/05/19 13:35:00	1 min instant	23.36	27.05	28.81	69.62	1001.71
2014/05/19 13:36:00	1 min instant	23.22	27.03	28.81	69.58	1001.71
2014/05/19 13:37:00	1 min instant	23.09	27.05	28.81	70.03	1001.71
2014/05/19 13:38:00	1 min instant	23.23	27.04	28.81	70.06	1001.71
2014/05/19 13:39:00	1 min instant	23.05	27.05	28.81	69.79	1001.67
2014/05/19 13:40:00	1 min instant	23.29	27.06	28.81	68.87	1001.67
2014/05/19 13:41:00	1 min instant	23.40	27.06	28.80	68.98	1001.67
2014/05/19 13:42:00	1 min instant	23.50	27.05	28.80	68.99	1001.67
2014/05/19 13:43:00	1 min instant	23.54	27.04	28.80	68.98	1001.64
2014/05/19 13:44:00	1 min instant	23.65	27.02	28.79	69.40	1001.64
2014/05/19 13:45:00	1 min instant	23.70	27.02	28.79	69.72	1001.64
2014/05/19 13:46:00	1 min instant	23.76	27.04	28.80	69.78	1001.61
2014/05/19 13:47:00	1 min instant	23.95	27.06	28.80	69.14	1001.61
2014/05/19 13:48:00	1 min instant	24.07	27.06	28.79	68.61	1001.64
2014/05/19 13:49:00	1 min instant	24.15	27.05	28.79	68.83	1001.61
2014/05/19 13:50:00	1 min instant	24.23	27.05	28.78	69.22	1001.64
2014/05/19 13:51:00	1 min instant	24.26	27.03	28.78	69.30	1001.64
2014/05/19 13:52:00	1 min instant	24.21	27.03	28.78	69.09	1001.64
2014/05/19 13:53:00	1 min instant	24.30	27.04	28.78	69.41	1001.61
2014/05/19 13:54:01	1 min instant	24.50	27.03	28.78	69.19	1001.57
2014/05/19 13:55:01	1 min instant	24.38	27.04	28.78	68.83	1001.57
2014/05/19 13:56:00	1 min instant	24.33	27.05	28.78	68.34	1001.57
2014/05/19 13:57:00	1 min instant	24.57	27.03	28.77	68.61	1001.57
2014/05/19 13:58:00	1 min instant	24.33	27.05	28.77	68.83	1001.61
2014/05/19 13:59:00	1 min instant	25.49	27.02	28.76	68.99	1001.57
2014/05/19 14:00:00	1 min instant	24.78	27.03	28.76	69.17	1001.57
2014/05/19 14:01:00	1 min instant	25.56	27.02	28.76	69.63	1001.57
2014/05/19 14:02:00	1 min instant	25.55	27.03	28.76	69.36	1001.57
2014/05/19 14:03:00	1 min instant	25.62	27.03	28.77	69.28	1001.51
2014/05/19 14:04:00	1 min instant	25.52	27.05	28.76	68.76	1001.51
2014/05/19 14:05:00	1 min instant	25.51	27.05	28.76	69.16	1001.47
2014/05/19 14:06:00	1 min instant	25.41	27.02	28.76	69.22	1001.44
2014/05/19 14:07:00	1 min instant	25.44	27.01	28.76	69.56	1001.47
2014/05/19 14:08:00	1 min instant	25.46	27.02	28.75	69.60	1001.44
2014/05/19 14:09:00	1 min instant	25.51	27.01	28.76	69.52	1001.47
2014/05/19 14:10:00	1 min instant	25.48	27.02	28.76	69.45	1001.44
2014/05/19 14:11:00	1 min instant	25.38	27.03	28.76	69.47	1001.40
2014/05/19 14:12:00	1 min instant	25.20	27.05	28.76	68.97	1001.37
2014/05/19 14:13:00	1 min instant	25.28	27.05	28.76	69.09	1001.37
2014/05/19 14:14:00	1 min instant	25.25	27.06	28.75	69.07	1001.37
2014/05/19 14:15:00	1 min instant	25.20	27.06	28.75	69.38	1001.37
2014/05/19 14:16:00	1 min instant	25.17	27.03	28.75	69.38	1001.37
2014/05/19 14:17:00	1 min instant	25.10	27.05	28.75	69.72	1001.34
2014/05/19 14:18:00	1 min instant	25.10	27.03	28.75	70.01	1001.30
2014/05/19 14:19:00	1 min instant	24.97	27.06	28.76	70.23	1001.34
2014/05/19 14:20:00	1 min instant	24.99	27.08	28.76	69.91	1001.30
2014/05/19 14:21:00	1 min instant	25.02	27.07	28.76	69.01	1001.30
2014/05/19 14:22:00	1 min instant	24.97	27.09	28.76	68.99	1001.30
2014/05/19 14:23:00	1 min instant	25.03	27.08	28.75	69.42	1001.30
2014/05/19 14:24:00	1 min instant	24.95	27.08	28.75	69.56	1001.30
2014/05/19 14:25:00	1 min instant	24.97	27.05	28.75	69.68	1001.30
2014/05/19 14:26:00	1 min instant	24.97	27.06	28.75	69.58	1001.37
2014/05/19 14:27:00	1 min instant	25.15	27.06	28.75	69.80	1001.30
2014/05/19 14:28:00	1 min instant	25.41	27.09	28.75	70.03	1001.30
2014/05/19 14:29:00	1 min instant	24.07	27.09	28.76	70.12	1001.34
2014/05/19 14:30:00	1 min instant	24.13	27.10	28.76	69.87	1001.30
2014/05/19 14:31:00	1 min instant	25.16	27.10	28.76	69.18	1001.30
2014/05/19 14:32:00	1 min instant	24.40	27.13	28.76	69.31	1001.30
2014/05/19 14:33:00	1 min instant	24.13	27.12	28.76	69.42	1001.27
2014/05/19 14:34:00	1 min instant	24.13	27.13	28.76	69.77	1001.23
2014/05/19 14:35:00	1 min instant	24.64	27.11	28.76	70.10	1001.27
2014/05/19 14:36:00	1 min instant	24.71	27.11	28.76	70.25	1001.23
2014/05/19 14:37:00	1 min instant	24.92	27.12	28.76	70.40	1001.20
2014/05/19 14:38:00	1 min instant	24.73	27.12	28.76	70.50	1001.23
2014/05/19 14:39:00	1 min instant	24.71	27.15	28.77	70.71	1001.17
2014/05/19 14:40:00	1 min instant	24.55	27.15	28.77	69.65	1001.17
2014/05/19 14:41:01	1 min instant	24.76	27.17	28.77	69.06	1001.13
2014/05/19 14:42:00	1 min instant	24.80	27.18	28.77	69.56	1001.17
2014/05/19 14:43:00	1 min instant	24.83	27.17	28.77	69.67	1001.20
2014/05/19 14:44:00	1 min instant	24.84	27.15	28.77	69.93	1001.27
2014/05/19 14:45:00	1 min instant	24.89	27.16	28.77	70.25	1001.30
2014/05/19 14:46:00	1 min instant	24.80	27.14	28.77	70.06	1001.30
2014/05/19 14:47:00	1 min instant	24.87	27.14	28.77	70.00	1001.34
2014/05/19 14:48:00	1 min instant	24.94	27.13	28.77	70.02	1001.34
2014/05/19 14:49:00	1 min instant	24.93	27.17	28.78	69.80	1001.30
2014/05/19 14:50:00	1 min instant	24.94	27.17	28.78	69.55	1001.30
2014/05/19 14:51:00	1 min instant	24.91	27.21	28.78	69.15	1001.30
2014/05/19 14:52:00	1 min instant	24.84	27.20	28.78	69.06	1001.30
2014/05/19 14:53:00	1 min instant	24.74	27.19	28.78	69.20	1001.30
2014/05/19 14:54:00	1 min instant	24.70	27.20	28.78	69.37	1001.30
2014/05/19 14:55:00	1 min instant	24.65	27.19	28.78	69.52	1001.30
2014/05/19 14:56:00	1 min instant	24.54	27.19	28.78	69.50	1001.30
2014/05/19 14:57:00	1 min instant	24.42	27.19	28.79	69.53	1001.30
2014/05/19 14:58:00	1 min instant	24.39	27.19	28.79	69.52	1001.30
2014/05/19 14:59:00	1 min instant	24.52	27.20	28.80	69.58	1001.27
2014/05/19 15:00:00	1 min instant	24.99	27.24	28.81	85.39	1001.27
2014/05/19 15:01:00	1 min instant	29.90	27.25	28.84	91.84	1001.23
2014/05/19 15:02:00	1 min instant	29.33	27.17	28.86	93.08	1001.30
2014/05/19 15:03:00	1 min instant	25.25	27.08	28.87	93.68	1001.30
2014/05/19 15:04:00	1 min instant	26.35	26.99	28.88	94.16	1001.30
2014/05/19 15:05:00	1 min instant	38.94	26.87	28.89	94.74	1001.34
2014/05/19 15:06:00	1 min instant	35.31	26.79	28.89	94.97	1001.37
2014/05/19 15:07:00	1 min instant	160.83	26.71	28.89	95.26	1001.40
2014/05/19 15:08:00	1 min instant	20.55	26.64	28.89	95.57	1001.37
2014/05/19 15:09:00	1 min instant	20.56	26.61	28.89	95.69	1001.37
2014/05/19 15:10:00	1 min instant	19.69	26.58	28.90	95.89	1001.34
2014/05/19 15:11:00	1 min instant	16.42	26.56	28.90	96.11	1001.34
2014/05/19 15:12:00	1 min instant	20.12	26.55	28.90	96.18	1001.37
2014/05/19 15:13:00	1 min instant	19.99	26.54	28.90	96.25	1001.37
2014/05/19 15:14:00	1 min instant	19.91	26.56	28.91	96.33	1001.34
2014/05/19 15:15:00	1 min instant	20.35	26.57	28.92	96.30	1001.34
2014/05/19 15:16:00	1 min instant	20.37	26.59	28.92	95.73	1001.30
2014/05/19 15:17:00	1 min instant	21.60	26.62	28.93	94.61	1001.30
2014/05/19 15:18:00	1 min instant	20.78	26.65	28.93	93.26	1001.30
2014/05/19 15:19:00	1 min instant	22.87	26.68	28.93	92.58	1001.30
2014/05/19 15:20:00	1 min instant	22.56	26.70	28.93	91.19	1001.23
2014/05/19 15:21:00	1 min instant	20.78	26.73	28.92	89.96	1001.23
2014/05/19 15:22:00	1 min instant	20.73	26.72	28.92	89.64	1001.20
2014/05/19 15:23:00	1 min instant	20.93	26.74	28.92	89.11	1001.17
2014/05/19 15:24:00	1 min instant	21.09	26.80	28.93	88.38	1001.13
2014/05/19 15:25:00	1 min instant	21.49	26.81	28.93	87.23	1001.17
2014/05/19 15:26:00	1 min instant	21.86	26.83	28.93	86.41	1001.17
2014/05/19 15:27:00	1 min instant	21.76	26.90	28.94	85.68	1001.17
2014/05/19 15:28:00	1 min instant	20.84	26.90	28.94	85.27	1001.10
2014/05/19 15:29:00	1 min instant	21.04	26.94	28.94	84.44	1001.06
2014/05/19 15:30:00	1 min instant	21.97	26.97	28.93	84.16	1001.06
2014/05/19 15:31:00	1 min instant	22.51	27.00	28.93	83.94	1001.10
2014/05/19 15:32:00	1 min instant	22.79	27.01	28.93	83.83	1001.06
2014/05/19 15:33:00	1 min instant	24.05	27.02	28.93	83.73	1001.03
2014/05/19 15:34:00	1 min instant	23.93	27.04	28.93	83.65	1001.03
2014/05/19 15:35:00	1 min instant	24.24	27.06	28.93	83.66	1001.03
2014/05/19 15:36:00	1 min instant	25.14	27.07	28.93	83.60	1001.06
2014/05/19 15:37:00	1 min instant	25.47	27.10	28.94	83.54	1001.03
2014/05/19 15:38:00	1 min instant	24.98	27.12	28.94	83.54	1001.10
2014/05/19 15:39:00	1 min instant	25.82	27.15	28.95	83.28	1001.03
2014/05/19 15:40:00	1 min instant	24.75	27.17	28.95	82.50	1001.03
2014/05/19 15:41:00	1 min instant	24.12	27.17	28.95	82.22	1001.00
2014/05/19 15:42:00	1 min instant	23.22	27.17	28.95	81.94	1001.00
2014/05/19 15:43:00	1 min instant	22.20	27.17	28.95	81.56	1000.96
2014/05/19 15:44:00	1 min instant	24.13	27.18	28.95	81.12	1000.96
2014/05/19 15:45:00	1 min instant	24.21	27.19	28.94	80.74	1000.93
2014/05/19 15:46:00	1 min instant	23.12	27.19	28.95	80.34	1000.89
2014/05/19 15:47:00	1 min instant	22.89	27.23	28.95	80.09	1000.96
2014/05/19 15:48:00	1 min instant	22.52	27.25	28.95	79.87	1000.96
2014/05/19 15:49:00	1 min instant	22.56	27.26	28.96	79.48	1000.93
2014/05/19 15:50:00	1 min instant	22.52	27.28	28.96	78.66	1000.93
2014/05/19 15:51:00	1 min instant	22.49	27.27	28.96	78.44	1001.00
2014/05/19 15:52:00	1 min instant	22.48	27.28	28.95	78.36	1000.96
2014/05/19 15:53:00	1 min instant	23.07	27.28	28.95	78.48	1000.96
2014/05/19 15:54:00	1 min instant	22.84	27.28	28.95	78.43	1000.96
2014/05/19 15:55:00	1 min instant	22.67	27.25	28.95	78.32	1000.93
2014/05/19 15:56:00	1 min instant	22.48	27.27	28.96	77.92	1000.89
2014/05/19 15:57:00	1 min instant	22.32	27.27	28.96	77.82	1000.96
2014/05/19 15:58:00	1 min instant	22.04	27.30	28.96	77.46	1000.93
2014/05/19 15:59:00	1 min instant	21.59	27.31	28.96	77.16	1000.93
2014/05/19 16:00:00	1 min instant	20.62	27.32	28.96	76.51	1000.89
2014/05/19 16:01:00	1 min instant	20.47	27.32	28.95	76.39	1000.86
2014/05/19 16:02:00	1 min instant	20.00	27.29	28.95	76.30	1000.93
2014/05/19 16:03:00	1 min instant	20.12	27.29	28.95	76.27	1000.86
2014/05/19 16:04:00	1 min instant	20.10	27.28	28.94	76.33	1000.86
2014/05/19 16:05:00	1 min instant	20.36	27.29	28.95	76.33	1000.83
2014/05/19 16:06:00	1 min instant	20.78	27.29	28.95	76.08	1000.86
2014/05/19 16:07:00	1 min instant	20.85	27.30	28.95	75.77	1000.83
2014/05/19 16:08:00	1 min instant	20.77	27.29	28.95	74.98	1000.83
2014/05/19 16:09:00	1 min instant	21.16	27.31	28.94	74.53	1000.79
2014/05/19 16:10:00	1 min instant	21.63	27.32	28.94	74.43	1000.76
2014/05/19 16:11:00	1 min instant	20.96	27.30	28.94	74.35	1000.79
2014/05/19 16:12:00	1 min instant	21.25	27.28	28.93	74.33	1000.76
2014/05/19 16:13:00	1 min instant	21.02	27.29	28.93	74.22	1000.76
2014/05/19 16:14:00	1 min instant	20.41	27.29	28.93	74.20	1000.76
2014/05/19 16:15:00	1 min instant	19.45	27.27	28.93	73.88	1000.73
2014/05/19 16:16:00	1 min instant	15.31	27.29	28.93	73.35	1000.66
2014/05/19 16:17:00	1 min instant	14.60	27.31	28.93	72.76	1000.69
2014/05/19 16:18:00	1 min instant	14.65	27.31	28.93	71.98	1000.62
2014/05/19 16:19:00	1 min instant	14.33	27.31	28.93	71.79	1000.62
2014/05/19 16:20:00	1 min instant	14.07	27.31	28.92	71.69	1000.62
2014/05/19 16:21:00	1 min instant	14.09	27.31	28.92	71.60	1000.62
2014/05/19 16:22:00	1 min instant	14.02	27.29	28.92	71.45	1000.56
2014/05/19 16:23:00	1 min instant	13.98	27.30	28.92	71.27	1000.52
2014/05/19 16:24:00	1 min instant	13.77	27.29	28.92	71.05	1000.56
2014/05/19 16:25:00	1 min instant	13.76	27.30	28.92	70.91	1000.45
2014/05/19 16:26:00	1 min instant	13.69	27.31	28.92	70.78	1000.45
2014/05/19 16:27:00	1 min instant	13.62	27.30	28.92	70.35	1000.35
2014/05/19 16:28:00	1 min instant	13.55	27.30	28.92	69.86	1000.39
2014/05/19 16:29:00	1 min instant	13.50	27.33	28.92	69.85	1000.35
2014/05/19 16:30:00	1 min instant	13.47	27.33	28.91	69.86	1000.39
2014/05/19 16:31:00	1 min instant	13.50	27.30	28.91	70.09	1000.35
2014/05/19 16:32:00	1 min instant	13.51	27.30	28.91	70.40	1000.32
2014/05/19 16:33:00	1 min instant	13.57	27.28	28.91	70.44	1000.28
2014/05/19 16:34:00	1 min instant	13.57	27.27	28.91	70.55	1000.32
2014/05/19 16:35:00	1 min instant	13.51	27.27	28.91	70.54	1000.32
2014/05/19 16:36:00	1 min instant	13.52	27.29	28.91	70.61	1000.35
2014/05/19 16:37:00	1 min instant	13.61	27.29	28.92	70.42	1000.35
2014/05/19 16:38:00	1 min instant	13.72	27.32	28.92	69.81	1000.32
2014/05/19 16:39:00	1 min instant	15.08	27.31	28.92	69.93	1000.28
2014/05/19 16:40:00	1 min instant	15.98	27.33	28.92	70.31	1000.28
2014/05/19 16:41:00	1 min instant	15.67	27.30	28.92	70.52	1000.28
2014/05/19 16:42:00	1 min instant	15.34	27.29	28.91	70.59	1000.25
2014/05/19 16:43:00	1 min instant	15.42	27.28	28.91	70.73	1000.28
2014/05/19 16:44:00	1 min instant	15.32	27.28	28.91	70.89	1000.22
2014/05/19 16:45:00	1 min instant	15.85	27.27	28.91	71.00	1000.22
2014/05/19 16:46:00	1 min instant	15.72	27.28	28.91	71.03	1000.22
2014/05/19 16:47:00	1 min instant	15.55	27.29	28.91	71.18	1000.22
2014/05/19 16:48:00	1 min instant	15.53	27.30	28.92	70.91	1000.22
2014/05/19 16:49:00	1 min instant	15.44	27.31	28.92	70.67	1000.11
2014/05/19 16:50:00	1 min instant	15.45	27.34	28.93	70.27	1000.11
2014/05/19 16:51:00	1 min instant	15.48	27.35	28.92	70.21	1000.11
2014/05/19 16:52:00	1 min instant	15.52	27.34	28.92	70.25	1000.11
2014/05/19 16:53:01	1 min instant	15.31	27.34	28.92	70.36	1000.08
2014/05/19 16:54:00	1 min instant	15.38	27.32	28.92	70.56	1000.01
2014/05/19 16:55:00	1 min instant	15.35	27.30	28.92	70.84	999.95
2014/05/19 16:56:00	1 min instant	15.01	27.29	28.92	70.75	999.95
2014/05/19 16:57:00	1 min instant	15.38	27.30	28.92	70.83	999.91
2014/05/19 16:58:00	1 min instant	15.40	27.30	28.92	70.90	999.91
2014/05/19 16:59:00	1 min instant	15.87	27.30	28.92	70.84	999.81
2014/05/19 17:00:00	1 min instant	16.19	27.32	28.92	70.85	999.91
2014/05/19 17:01:01	1 min instant	16.46	27.34	28.93	70.37	999.84
2014/05/19 17:02:00	1 min instant	16.47	27.35	28.93	70.21	999.88
2014/05/19 17:03:00	1 min instant	16.18	27.36	28.93	69.93	999.84
2014/05/19 17:04:00	1 min instant	15.88	27.35	28.93	70.07	999.84
2014/05/19 17:05:00	1 min instant	15.88	27.34	28.93	69.99	999.81
2014/05/19 17:06:00	1 min instant	15.92	27.34	28.93	70.24	999.81
2014/05/19 17:07:00	1 min instant	15.92	27.33	28.93	70.34	999.81
2014/05/19 17:08:00	1 min instant	15.85	27.30	28.92	70.39	999.78
2014/05/19 17:09:00	1 min instant	15.87	27.31	28.92	70.61	999.78
2014/05/19 17:10:00	1 min instant	15.83	27.31	28.93	70.61	999.71
2014/05/19 17:11:00	1 min instant	15.86	27.31	28.93	70.62	999.67
2014/05/19 17:12:00	1 min instant	15.86	27.35	28.93	70.58	999.61
2014/05/19 17:13:00	1 min instant	15.83	27.35	28.94	70.53	999.54
2014/05/19 17:14:00	1 min instant	15.79	27.36	28.94	69.84	999.57
2014/05/19 17:15:00	1 min instant	15.81	27.37	28.94	69.71	999.54
2014/05/19 17:16:00	1 min instant	15.82	27.37	28.94	69.79	999.47
2014/05/19 17:17:01	1 min instant	15.80	27.36	28.93	70.18	999.47
2014/05/19 17:18:00	1 min instant	15.77	27.35	28.93	70.12	999.47
2014/05/19 17:19:00	1 min instant	15.83	27.33	28.93	70.28	999.44
2014/05/19 17:20:00	1 min instant	15.83	27.33	28.93	70.22	999.37
2014/05/19 17:21:00	1 min instant	15.83	27.32	28.93	70.37	999.30
2014/05/19 17:22:00	1 min instant	15.83	27.31	28.93	70.52	999.23
2014/05/19 17:23:00	1 min instant	15.81	27.33	28.94	70.73	999.20
2014/05/19 17:24:00	1 min instant	15.66	27.35	28.94	70.65	999.17
2014/05/19 17:25:00	1 min instant	15.54	27.35	28.94	70.00	999.17
2014/05/19 17:26:00	1 min instant	15.47	27.36	28.94	69.75	999.20
2014/05/19 17:27:00	1 min instant	15.61	27.35	28.94	69.73	999.17
2014/05/19 17:28:00	1 min instant	14.02	27.35	28.94	69.92	999.20
2014/05/19 17:29:00	1 min instant	14.82	27.34	28.94	70.25	999.20
2014/05/19 17:30:00	1 min instant	15.44	27.32	28.94	70.45	999.17
2014/05/19 17:31:00	1 min instant	15.76	27.32	28.94	70.75	999.13
2014/05/19 17:32:00	1 min instant	15.83	27.32	28.94	70.84	999.13
2014/05/19 17:33:00	1 min instant	15.84	27.33	28.94	70.85	999.13
2014/05/19 17:34:00	1 min instant	15.73	27.33	28.94	70.25	999.10
2014/05/19 17:35:00	1 min instant	15.68	27.35	28.94	69.96	999.13
2014/05/19 17:36:00	1 min instant	15.65	27.36	28.94	69.90	999.10
2014/05/19 17:37:00	1 min instant	15.65	27.34	28.94	70.18	999.06
2014/05/19 17:38:00	1 min instant	15.65	27.32	28.94	70.34	999.10
2014/05/19 17:39:00	1 min instant	15.59	27.33	28.94	70.40	999.10
2014/05/19 17:40:00	1 min instant	15.58	27.31	28.94	70.68	999.10
2014/05/19 17:41:00	1 min instant	15.55	27.31	28.94	70.66	999.10
2014/05/19 17:42:00	1 min instant	15.56	27.31	28.94	70.83	999.06
2014/05/19 17:43:00	1 min instant	15.60	27.32	28.94	70.47	999.06
2014/05/19 17:44:00	1 min instant	15.59	27.31	28.94	70.01	999.03
2014/05/19 17:45:00	1 min instant	15.56	27.33	28.94	70.06	999.06
2014/05/19 17:46:00	1 min instant	15.55	27.31	28.94	70.30	999.00
2014/05/19 17:47:00	1 min instant	15.58	27.30	28.93	70.62	998.96
2014/05/19 17:48:00	1 min instant	15.58	27.28	28.93	70.85	998.96
2014/05/19 17:49:00	1 min instant	15.61	27.30	28.93	70.95	998.93
2014/05/19 17:50:00	1 min instant	15.65	27.29	28.93	70.71	998.93
2014/05/19 17:51:00	1 min instant	15.64	27.27	28.93	70.58	998.93
2014/05/19 17:52:00	1 min instant	15.72	27.29	28.93	70.18	998.89
2014/05/19 17:53:00	1 min instant	15.80	27.29	28.93	70.34	998.83
2014/05/19 17:54:00	1 min instant	15.87	27.28	28.92	70.45	998.79
2014/05/19 17:55:00	1 min instant	15.97	27.26	28.92	70.75	998.76
2014/05/19 17:56:00	1 min instant	16.21	27.26	28.92	70.61	998.76
2014/05/19 17:57:00	1 min instant	16.60	27.24	28.92	70.69	998.76
2014/05/19 17:58:00	1 min instant	16.83	27.24	28.92	70.79	998.76
2014/05/19 17:59:00	1 min instant	16.82	27.26	28.92	70.53	998.69
2014/05/19 18:00:00	1 min instant	16.65	27.23	28.92	70.09	998.66
2014/05/19 18:01:00	1 min instant	17.29	27.25	28.91	70.10	998.66
2014/05/19 18:02:00	1 min instant	18.13	27.24	28.91	70.23	998.62
2014/05/19 18:03:00	1 min instant	15.78	27.21	28.90	70.58	998.59
2014/05/19 18:04:00	1 min instant	18.22	27.19	28.90	70.67	998.62
2014/05/19 18:05:00	1 min instant	17.42	27.19	28.90	70.86	998.56
2014/05/19 18:06:00	1 min instant	17.54	27.19	28.90	70.92	998.59
2014/05/19 18:07:00	1 min instant	17.85	27.21	28.90	70.58	998.56
2014/05/19 18:08:00	1 min instant	17.89	27.19	28.90	70.24	998.59
2014/05/19 18:09:00	1 min instant	17.61	27.18	28.89	70.57	998.52
2014/05/19 18:10:00	1 min instant	17.63	27.18	28.89	70.67	998.52
2014/05/19 18:11:00	1 min instant	17.00	27.16	28.89	70.61	998.49
2014/05/19 18:12:00	1 min instant	16.94	27.15	28.88	70.59	998.42
2014/05/19 18:13:00	1 min instant	16.79	27.15	28.88	70.51	998.42
2014/05/19 18:14:00	1 min instant	16.78	27.17	28.88	70.30	998.42
2014/05/19 18:15:00	1 min instant	16.88	27.17	28.88	70.12	998.35
2014/05/19 18:16:00	1 min instant	16.77	27.19	28.87	69.99	998.32
2014/05/19 18:17:00	1 min instant	16.69	27.14	28.87	70.14	998.28
2014/05/19 18:18:00	1 min instant	16.54	27.13	28.86	70.32	998.32
2014/05/19 18:19:00	1 min instant	16.59	27.11	28.86	70.24	998.32
2014/05/19 18:20:00	1 min instant	16.68	27.12	28.86	70.33	998.35
2014/05/19 18:21:00	1 min instant	16.60	27.11	28.85	70.18	998.39
2014/05/19 18:22:00	1 min instant	16.55	27.13	28.85	70.01	998.42
2014/05/19 18:23:00	1 min instant	16.59	27.12	28.85	69.69	998.39
2014/05/19 18:24:00	1 min instant	16.53	27.12	28.85	69.38	998.35
2014/05/19 18:25:00	1 min instant	16.60	27.09	28.84	69.63	998.45
2014/05/19 18:26:00	1 min instant	16.64	27.10	28.83	69.97	998.45
2014/05/19 18:27:00	1 min instant	16.56	27.05	28.83	70.32	998.45
2014/05/19 18:28:00	1 min instant	16.35	27.05	28.82	70.67	998.52
2014/05/19 18:29:00	1 min instant	16.18	27.04	28.82	70.47	998.49
2014/05/19 18:30:00	1 min instant	16.18	27.05	28.82	70.33	998.49
2014/05/19 18:31:00	1 min instant	16.23	27.06	28.82	69.80	998.45
2014/05/19 18:32:00	1 min instant	16.27	27.06	28.81	69.34	998.45
2014/05/19 18:33:00	1 min instant	16.24	27.03	28.81	69.66	998.45
2014/05/19 18:34:00	1 min instant	16.35	27.02	28.80	69.96	998.45
2014/05/19 18:35:00	1 min instant	16.39	27.01	28.80	70.47	998.42
2014/05/19 18:36:00	1 min instant	16.36	27.02	28.79	70.56	998.45
2014/05/19 18:37:00	1 min instant	16.53	27.00	28.79	70.63	998.45
2014/05/19 18:38:00	1 min instant	16.54	27.02	28.79	70.18	998.32
2014/05/19 18:39:00	1 min instant	16.52	27.02	28.79	69.88	998.35
2014/05/19 18:40:00	1 min instant	16.63	27.01	28.78	69.82	998.25
2014/05/19 18:41:00	1 min instant	16.86	27.03	28.78	70.15	998.25
2014/05/19 18:42:00	1 min instant	17.08	26.99	28.77	70.31	998.25
2014/05/19 18:43:00	1 min instant	18.68	26.99	28.77	70.57	998.25
2014/05/19 18:44:00	1 min instant	18.31	27.00	28.77	70.56	998.15
2014/05/19 18:45:00	1 min instant	17.92	27.01	28.77	70.49	998.11
2014/05/19 18:46:00	1 min instant	18.30	27.00	28.77	70.05	998.15
2014/05/19 18:47:00	1 min instant	18.56	27.01	28.76	69.77	998.11
2014/05/19 18:48:00	1 min instant	18.68	27.02	28.76	69.91	998.11
2014/05/19 18:49:00	1 min instant	18.74	27.00	28.76	70.41	998.11
2014/05/19 18:50:00	1 min instant	18.71	26.99	28.75	70.36	998.08
2014/05/19 18:51:00	1 min instant	18.67	26.99	28.75	70.62	998.08
2014/05/19 18:52:00	1 min instant	18.76	26.99	28.75	70.84	998.05
2014/05/19 18:53:00	1 min instant	18.68	27.00	28.75	70.80	998.08
2014/05/19 18:54:00	1 min instant	18.94	27.00	28.75	70.18	998.05
2014/05/19 18:55:00	1 min instant	19.99	27.01	28.75	69.70	998.08
2014/05/19 18:56:00	1 min instant	22.14	27.03	28.75	69.71	998.08
2014/05/19 18:57:00	1 min instant	19.25	27.02	28.74	69.88	998.05
2014/05/19 18:58:00	1 min instant	19.18	26.98	28.74	70.07	998.05
2014/05/19 18:59:00	1 min instant	19.11	26.97	28.73	70.20	998.05
2014/05/19 19:00:00	1 min instant	19.03	26.99	28.73	70.55	998.05
2014/05/19 19:01:00	1 min instant	19.23	26.99	28.74	70.64	998.05
2014/05/19 19:02:00	1 min instant	19.24	27.01	28.74	70.27	998.05
2014/05/19 19:03:00	1 min instant	19.21	26.99	28.74	69.72	998.05
2014/05/19 19:04:00	1 min instant	19.25	27.02	28.73	69.85	998.05
2014/05/19 19:05:00	1 min instant	19.27	27.00	28.73	69.98	998.05
2014/05/19 19:06:00	1 min instant	19.25	27.00	28.73	70.32	998.05
2014/05/19 19:07:00	1 min instant	19.28	26.98	28.72	70.69	998.05
2014/05/19 19:08:00	1 min instant	19.35	26.98	28.72	70.78	998.01
2014/05/19 19:09:00	1 min instant	19.35	26.98	28.72	70.92	998.05
2014/05/19 19:10:00	1 min instant	19.35	26.99	28.72	70.78	998.01
2014/05/19 19:11:00	1 min instant	19.35	27.01	28.73	70.47	997.98
2014/05/19 19:12:00	1 min instant	19.34	27.03	28.72	70.09	998.05
2014/05/19 19:13:00	1 min instant	19.33	27.01	28.72	70.18	998.08
2014/05/19 19:14:00	1 min instant	19.32	27.02	28.72	70.32	998.11
2014/05/19 19:15:00	1 min instant	19.29	27.02	28.72	70.57	998.11
2014/05/19 19:16:00	1 min instant	19.30	27.01	28.72	70.78	998.11
2014/05/19 19:17:00	1 min instant	19.28	27.00	28.72	70.80	998.15
2014/05/19 19:18:00	1 min instant	19.30	27.01	28.72	70.99	998.15
2014/05/19 19:19:00	1 min instant	19.34	27.02	28.72	71.04	998.22
2014/05/19 19:20:00	1 min instant	19.35	27.05	28.72	70.42	998.25
2014/05/19 19:21:00	1 min instant	19.30	27.05	28.72	70.27	998.25
2014/05/19 19:22:00	1 min instant	19.28	27.05	28.72	70.20	998.25
2014/05/19 19:23:00	1 min instant	19.38	27.06	28.72	70.51	998.25
2014/05/19 19:24:00	1 min instant	19.33	27.06	28.72	70.73	998.25
2014/05/19 19:25:00	1 min instant	19.25	27.03	28.72	70.91	998.25
2014/05/19 19:26:00	1 min instant	19.23	27.04	28.72	70.93	998.25
2014/05/19 19:27:00	1 min instant	19.33	27.06	28.73	71.04	998.18
2014/05/19 19:28:00	1 min instant	19.52	27.07	28.73	71.08	998.22
2014/05/19 19:29:00	1 min instant	19.28	27.08	28.73	70.86	998.18
2014/05/19 19:30:00	1 min instant	18.47	27.09	28.73	70.31	998.15
2014/05/19 19:31:00	1 min instant	19.53	27.11	28.73	70.42	998.11
2014/05/19 19:32:00	1 min instant	19.30	27.11	28.73	70.48	998.11
2014/05/19 19:33:00	1 min instant	19.19	27.10	28.73	70.65	998.08
2014/05/19 19:34:00	1 min instant	19.14	27.09	28.73	70.74	998.08
2014/05/19 19:35:00	1 min instant	19.21	27.09	28.73	70.81	998.08
2014/05/19 19:36:00	1 min instant	19.35	27.11	28.74	70.82	998.11
2014/05/19 19:37:00	1 min instant	19.48	27.10	28.74	70.89	998.11
2014/05/19 19:38:00	1 min instant	19.60	27.12	28.74	70.79	998.11
2014/05/19 19:39:00	1 min instant	19.43	27.15	28.75	70.49	998.11
2014/05/19 19:40:00	1 min instant	19.36	27.15	28.75	70.16	998.18
2014/05/19 19:41:00	1 min instant	19.29	27.15	28.75	70.32	998.18
2014/05/19 19:42:00	1 min instant	19.32	27.17	28.75	70.61	998.25
2014/05/19 19:43:00	1 min instant	19.31	27.14	28.75	71.01	998.25
2014/05/19 19:44:00	1 min instant	19.30	27.14	28.75	71.01	998.35
2014/05/19 19:45:00	1 min instant	19.22	27.12	28.75	70.76	998.35
2014/05/19 19:46:00	1 min instant	19.27	27.15	28.76	70.85	998.45
2014/05/19 19:47:00	1 min instant	19.23	27.17	28.76	71.06	998.39
2014/05/19 19:48:00	1 min instant	19.29	27.17	28.76	70.98	998.42
2014/05/19 19:49:00	1 min instant	19.26	27.19	28.77	70.18	998.45
2014/05/19 19:50:00	1 min instant	19.27	27.19	28.77	70.16	998.42
2014/05/19 19:51:00	1 min instant	19.29	27.20	28.77	70.40	998.45
2014/05/19 19:52:00	1 min instant	19.30	27.19	28.77	70.70	998.45
2014/05/19 19:53:00	1 min instant	19.35	27.17	28.77	70.92	998.49
2014/05/19 19:54:00	1 min instant	19.30	27.19	28.77	70.97	998.45
2014/05/19 19:55:00	1 min instant	19.39	27.18	28.77	71.08	998.42
2014/05/19 19:56:00	1 min instant	19.34	27.18	28.77	71.21	998.45
2014/05/19 19:57:00	1 min instant	19.18	27.18	28.78	71.23	998.42
2014/05/19 19:58:00	1 min instant	19.32	27.20	28.78	71.42	998.42
2014/05/19 19:59:00	1 min instant	19.38	27.23	28.79	70.68	998.45
2014/05/19 20:00:00	1 min instant	19.35	27.23	28.79	70.41	998.45
2014/05/19 20:01:00	1 min instant	19.65	27.22	28.79	70.48	998.39
2014/05/19 20:02:00	1 min instant	19.35	27.21	28.79	70.77	998.39
2014/05/19 20:03:00	1 min instant	19.52	27.21	28.79	70.78	998.35
2014/05/19 20:04:00	1 min instant	19.14	27.20	28.79	71.10	998.39
2014/05/19 20:05:00	1 min instant	18.94	27.20	28.79	71.20	998.39
2014/05/19 20:06:00	1 min instant	18.69	27.20	28.80	71.30	998.35
2014/05/19 20:07:00	1 min instant	18.84	27.21	28.80	71.30	998.35
2014/05/19 20:08:01	1 min instant	19.02	27.21	28.80	71.23	998.32
2014/05/19 20:09:00	1 min instant	18.95	27.23	28.81	71.11	998.35
2014/05/19 20:10:00	1 min instant	19.08	27.25	28.81	70.64	998.32
2014/05/19 20:11:00	1 min instant	19.07	27.24	28.81	70.44	998.35
2014/05/19 20:12:00	1 min instant	19.12	27.24	28.81	70.59	998.28
2014/05/19 20:13:00	1 min instant	19.17	27.25	28.81	70.67	998.28
2014/05/19 20:14:00	1 min instant	19.21	27.22	28.81	70.81	998.25
2014/05/19 20:15:00	1 min instant	19.21	27.22	28.81	70.96	998.18
2014/05/19 20:16:00	1 min instant	19.25	27.21	28.81	71.06	998.15
2014/05/19 20:17:00	1 min instant	19.25	27.22	28.81	71.15	998.08
2014/05/19 20:18:00	1 min instant	19.20	27.21	28.81	71.10	998.05
2014/05/19 20:19:00	1 min instant	19.24	27.23	28.82	71.18	997.98
2014/05/19 20:20:00	1 min instant	19.27	27.23	28.82	71.01	997.91
2014/05/19 20:21:00	1 min instant	19.33	27.26	28.83	70.55	997.91
2014/05/19 20:22:00	1 min instant	19.34	27.28	28.83	70.61	997.91
2014/05/19 20:23:01	1 min instant	19.38	27.28	28.83	70.86	997.84
2014/05/19 20:24:00	1 min instant	19.42	27.27	28.83	70.80	997.84
2014/05/19 20:25:00	1 min instant	19.58	27.25	28.83	70.91	997.84
2014/05/19 20:26:00	1 min instant	19.61	27.22	28.82	70.90	997.84
2014/05/19 20:27:00	1 min instant	19.54	27.23	28.82	70.90	997.78
2014/05/19 20:28:00	1 min instant	19.81	27.23	28.83	70.91	997.74
2014/05/19 20:29:00	1 min instant	20.38	27.23	28.83	70.91	997.64
2014/05/19 20:30:00	1 min instant	20.10	27.25	28.83	71.04	997.64
2014/05/19 20:31:00	1 min instant	32.38	27.26	28.84	71.08	997.67
2014/05/19 20:32:00	1 min instant	32.28	27.27	28.84	70.92	997.71
2014/05/19 20:33:00	1 min instant	22.00	27.29	28.84	70.34	997.78
2014/05/19 20:34:00	1 min instant	19.74	27.29	28.85	70.24	997.78
2014/05/19 20:35:00	1 min instant	21.21	27.30	28.84	70.34	997.84
2014/05/19 20:36:00	1 min instant	20.19	27.29	28.84	70.42	997.91
2014/05/19 20:37:00	1 min instant	20.41	27.27	28.84	70.68	998.01
2014/05/19 20:38:00	1 min instant	20.40	27.27	28.85	70.77	998.01
2014/05/19 20:39:00	1 min instant	20.11	27.27	28.85	70.76	998.05
2014/05/19 20:40:00	1 min instant	20.41	27.26	28.85	70.78	998.11
2014/05/19 20:41:00	1 min instant	20.40	27.27	28.85	71.13	998.15
2014/05/19 20:42:00	1 min instant	20.31	27.29	28.86	71.12	998.15
2014/05/19 20:43:00	1 min instant	20.25	27.31	28.86	70.86	998.18
2014/05/19 20:44:00	1 min instant	19.98	27.30	28.86	70.20	998.22
2014/05/19 20:45:00	1 min instant	20.09	27.33	28.86	70.15	998.18
2014/05/19 20:46:00	1 min instant	20.07	27.31	28.86	70.34	998.18
2014/05/19 20:47:00	1 min instant	20.13	27.31	28.86	70.49	998.18
2014/05/19 20:48:00	1 min instant	20.27	27.30	28.86	70.63	998.18
2014/05/19 20:49:00	1 min instant	20.25	27.29	28.86	70.78	998.18
2014/05/19 20:50:00	1 min instant	20.29	27.28	28.86	71.04	998.18
2014/05/19 20:51:00	1 min instant	20.34	27.28	28.87	70.96	998.18
2014/05/19 20:52:00	1 min instant	20.40	27.28	28.87	70.92	998.22
2014/05/19 20:53:00	1 min instant	20.38	27.31	28.87	71.00	998.18
2014/05/19 20:54:00	1 min instant	20.38	27.32	28.87	70.95	998.18
2014/05/19 20:55:00	1 min instant	20.39	27.33	28.88	70.46	998.18
2014/05/19 20:56:00	1 min instant	20.41	27.33	28.88	70.13	998.18
2014/05/19 20:57:00	1 min instant	20.38	27.31	28.88	70.46	998.11
2014/05/19 20:58:00	1 min instant	20.41	27.32	28.88	70.62	998.11
2014/05/19 20:59:00	1 min instant	20.38	27.31	28.88	70.75	998.01
2014/05/19 21:00:00	1 min instant	20.44	27.30	28.88	70.76	998.05
2014/05/19 21:01:00	1 min instant	20.47	27.29	28.88	70.88	997.98
2014/05/19 21:02:00	1 min instant	20.48	27.28	28.89	71.03	997.98
2014/05/19 21:03:00	1 min instant	20.52	27.30	28.89	71.02	997.84
2014/05/19 21:04:00	1 min instant	20.55	27.31	28.89	71.04	997.91
2014/05/19 21:05:00	1 min instant	20.62	27.33	28.90	70.96	997.81
2014/05/19 21:06:00	1 min instant	20.61	27.34	28.90	70.54	997.78
2014/05/19 21:07:00	1 min instant	20.66	27.35	28.90	70.23	997.74
2014/05/19 21:08:00	1 min instant	20.68	27.35	28.90	70.35	997.74
2014/05/19 21:09:00	1 min instant	20.67	27.34	28.90	70.54	997.71
2014/05/19 21:10:01	1 min instant	20.70	27.33	28.90	70.78	997.67
2014/05/19 21:11:00	1 min instant	20.71	27.31	28.90	70.82	997.64
2014/05/19 21:12:00	1 min instant	20.76	27.33	28.90	70.97	997.61
2014/05/19 21:13:00	1 min instant	20.58	27.31	28.90	71.06	997.61
2014/05/19 21:14:00	1 min instant	20.78	27.31	28.90	71.06	997.57
2014/05/19 21:15:00	1 min instant	21.15	27.31	28.90	71.09	997.57
2014/05/19 21:16:00	1 min instant	20.04	27.34	28.91	71.11	997.50
2014/05/19 21:17:00	1 min instant	20.79	27.33	28.91	71.10	997.47
2014/05/19 21:18:00	1 min instant	20.90	27.37	28.92	70.71	997.40
2014/05/19 21:19:00	1 min instant	20.67	27.37	28.92	70.38	997.37
2014/05/19 21:20:00	1 min instant	20.53	27.38	28.92	70.52	997.33
2014/05/19 21:21:00	1 min instant	20.32	27.36	28.92	70.67	997.30
2014/05/19 21:22:00	1 min instant	20.49	27.36	28.92	70.82	997.30
2014/05/19 21:23:00	1 min instant	20.49	27.34	28.92	70.91	997.23
2014/05/19 21:24:00	1 min instant	20.39	27.34	28.92	70.95	997.20
2014/05/19 21:25:00	1 min instant	20.43	27.35	28.92	71.00	997.20
2014/05/19 21:26:00	1 min instant	20.44	27.33	28.92	71.10	997.20
2014/05/19 21:27:00	1 min instant	20.46	27.34	28.93	71.12	997.16
2014/05/19 21:28:00	1 min instant	20.49	27.36	28.93	71.12	997.16
2014/05/19 21:29:00	1 min instant	20.49	27.37	28.94	70.73	997.23
2014/05/19 21:30:00	1 min instant	20.47	27.39	28.94	70.41	997.23
2014/05/19 21:31:00	1 min instant	20.43	27.39	28.94	70.41	997.27
2014/05/19 21:32:00	1 min instant	20.39	27.37	28.94	70.57	997.27
2014/05/19 21:33:00	1 min instant	20.37	27.36	28.93	70.72	997.33
2014/05/19 21:34:00	1 min instant	20.44	27.35	28.94	70.80	997.30
2014/05/19 21:35:00	1 min instant	20.49	27.36	28.93	70.96	997.37
2014/05/19 21:36:00	1 min instant	20.51	27.34	28.93	71.02	997.37
2014/05/19 21:37:00	1 min instant	20.30	27.33	28.93	71.03	997.40
2014/05/19 21:38:00	1 min instant	20.39	27.34	28.94	71.09	997.44
2014/05/19 21:39:00	1 min instant	20.21	27.35	28.94	71.10	997.47
2014/05/19 21:40:00	1 min instant	20.47	27.35	28.94	71.08	997.50
2014/05/19 21:41:00	1 min instant	20.69	27.37	28.95	71.00	997.54
2014/05/19 21:42:00	1 min instant	20.59	27.37	28.95	70.55	997.57
2014/05/19 21:43:00	1 min instant	20.74	27.41	28.95	70.26	997.54
2014/05/19 21:44:00	1 min instant	20.68	27.40	28.95	70.25	997.57
2014/05/19 21:45:00	1 min instant	20.75	27.40	28.95	70.47	997.57
2014/05/19 21:46:00	1 min instant	20.85	27.39	28.95	70.57	997.57
2014/05/19 21:47:00	1 min instant	20.90	27.38	28.95	70.69	997.57
2014/05/19 21:48:00	1 min instant	20.88	27.36	28.95	70.77	997.61
2014/05/19 21:49:00	1 min instant	20.79	27.34	28.95	70.85	997.57
2014/05/19 21:50:00	1 min instant	20.78	27.36	28.95	70.90	997.61
2014/05/19 21:51:00	1 min instant	20.83	27.35	28.95	70.89	997.64
2014/05/19 21:52:00	1 min instant	20.83	27.36	28.96	70.87	997.64
2014/05/19 21:53:00	1 min instant	20.85	27.36	28.96	70.86	997.67
2014/05/19 21:54:00	1 min instant	20.84	27.40	28.97	70.61	997.71
2014/05/19 21:55:00	1 min instant	20.81	27.43	28.97	70.07	997.71
2014/05/19 21:56:00	1 min instant	20.79	27.41	28.97	69.99	997.74
2014/05/19 21:57:00	1 min instant	21.46	27.41	28.97	70.09	997.74
2014/05/19 21:58:00	1 min instant	20.52	27.41	28.97	70.25	997.78
2014/05/19 21:59:00	1 min instant	20.63	27.39	28.97	70.33	997.81
2014/05/19 22:00:00	1 min instant	20.35	27.37	28.97	70.46	997.91
2014/05/19 22:01:00	1 min instant	20.64	27.37	28.97	70.51	997.91
2014/05/19 22:02:00	1 min instant	20.53	27.37	28.97	70.54	997.98
2014/05/19 22:03:00	1 min instant	20.54	27.36	28.97	70.60	997.94
2014/05/19 22:04:00	1 min instant	20.45	27.36	28.97	70.61	998.05
2014/05/19 22:05:00	1 min instant	20.49	27.38	28.97	70.60	998.01
2014/05/19 22:06:00	1 min instant	20.51	27.39	28.98	70.59	997.98
2014/05/19 22:07:00	1 min instant	20.50	27.41	28.98	70.46	997.94
2014/05/19 22:08:00	1 min instant	20.47	27.43	28.98	70.04	997.94
2014/05/19 22:09:00	1 min instant	20.52	27.43	28.98	69.79	997.94
2014/05/19 22:10:00	1 min instant	20.55	27.45	28.98	69.92	997.98
2014/05/19 22:11:00	1 min instant	20.60	27.42	28.98	70.07	997.98
2014/05/19 22:12:00	1 min instant	20.59	27.40	28.98	70.19	998.05
2014/05/19 22:13:00	1 min instant	20.75	27.38	28.98	70.29	998.05
2014/05/19 22:14:00	1 min instant	20.72	27.37	28.98	70.38	998.05
2014/05/19 22:15:00	1 min instant	20.65	27.36	28.98	70.41	998.08
2014/05/19 22:16:00	1 min instant	20.62	27.36	28.98	70.43	998.11
2014/05/19 22:17:00	1 min instant	20.62	27.37	28.98	70.47	998.11
2014/05/19 22:18:00	1 min instant	20.58	27.38	28.98	70.45	998.11
2014/05/19 22:19:00	1 min instant	20.50	27.38	28.98	70.41	998.11
2014/05/19 22:20:00	1 min instant	20.50	27.39	28.99	70.36	998.05
2014/05/19 22:21:00	1 min instant	20.48	27.40	28.99	70.31	998.08
2014/05/19 22:22:00	1 min instant	20.43	27.41	28.99	69.85	998.01
2014/05/19 22:23:00	1 min instant	20.52	27.43	28.99	69.54	998.01
2014/05/19 22:24:00	1 min instant	20.53	27.44	28.99	69.65	998.05
2014/05/19 22:25:00	1 min instant	20.49	27.44	28.99	69.77	998.01
2014/05/19 22:26:00	1 min instant	22.30	27.43	28.99	69.91	998.05
2014/05/19 22:27:00	1 min instant	17.17	27.40	28.99	70.02	998.05
2014/05/19 22:28:00	1 min instant	19.79	27.39	28.99	70.08	998.11
2014/05/19 22:29:00	1 min instant	19.73	27.36	28.98	70.18	998.11
2014/05/19 22:30:00	1 min instant	19.38	27.37	28.99	70.24	998.15
2014/05/19 22:31:00	1 min instant	19.70	27.38	28.99	70.25	998.18
2014/05/19 22:32:00	1 min instant	19.86	27.39	28.99	70.28	998.22
2014/05/19 22:33:00	1 min instant	19.78	27.38	28.99	70.16	998.28
2014/05/19 22:34:00	1 min instant	20.06	27.40	28.99	69.73	998.39
2014/05/19 22:35:00	1 min instant	20.06	27.41	28.99	69.43	998.39
2014/05/19 22:36:00	1 min instant	19.96	27.40	28.99	69.55	998.49
2014/05/19 22:37:00	1 min instant	19.84	27.39	28.99	69.66	998.52
2014/05/19 22:38:00	1 min instant	19.88	27.36	28.99	69.87	998.59
2014/05/19 22:39:00	1 min instant	19.89	27.35	28.99	69.96	998.59
2014/05/19 22:40:00	1 min instant	19.99	27.35	28.98	70.07	998.59
2014/05/19 22:41:00	1 min instant	19.91	27.33	28.98	70.13	998.66
2014/05/19 22:42:00	1 min instant	19.91	27.34	28.98	70.20	998.72
2014/05/19 22:43:00	1 min instant	19.96	27.33	28.99	70.26	998.72
2014/05/19 22:44:00	1 min instant	19.99	27.35	28.99	70.25	998.72
2014/05/19 22:45:00	1 min instant	19.94	27.36	28.99	70.24	998.76
2014/05/19 22:46:00	1 min instant	19.93	27.37	28.99	70.23	998.79
2014/05/19 22:47:00	1 min instant	19.92	27.40	29.00	70.13	998.76
2014/05/19 22:48:00	1 min instant	19.84	27.42	29.00	69.61	998.79
2014/05/19 22:49:00	1 min instant	19.95	27.43	29.00	69.52	998.79
2014/05/19 22:50:00	1 min instant	19.85	27.43	29.00	69.61	998.83
2014/05/19 22:51:00	1 min instant	19.91	27.43	29.00	69.78	998.79
2014/05/19 22:52:00	1 min instant	19.99	27.42	29.00	70.01	998.86
2014/05/19 22:53:00	1 min instant	20.05	27.37	29.00	70.12	998.86
2014/05/19 22:54:00	1 min instant	19.89	27.37	29.00	70.23	998.86
2014/05/19 22:55:00	1 min instant	20.00	27.36	29.00	70.31	998.86
2014/05/19 22:56:00	1 min instant	19.99	27.37	29.00	70.37	998.89
2014/05/19 22:57:00	1 min instant	20.00	27.36	29.00	70.38	998.86
2014/05/19 22:58:00	1 min instant	20.01	27.37	29.00	70.41	998.86
2014/05/19 22:59:00	1 min instant	19.97	27.38	29.00	70.37	998.89
2014/05/19 23:00:00	1 min instant	20.03	27.39	29.00	70.38	998.86
2014/05/19 23:01:00	1 min instant	20.02	27.39	29.01	70.35	998.86
2014/05/19 23:02:00	1 min instant	20.09	27.43	29.02	70.28	998.89
2014/05/19 23:03:00	1 min instant	20.20	27.47	29.02	70.03	998.86
2014/05/19 23:04:00	1 min instant	20.23	27.48	29.02	69.56	998.93
2014/05/19 23:05:00	1 min instant	20.23	27.50	29.02	69.65	998.93
2014/05/19 23:06:00	1 min instant	20.27	27.48	29.03	69.76	998.89
2014/05/19 23:07:00	1 min instant	20.25	27.47	29.02	69.87	998.93
2014/05/19 23:08:00	1 min instant	20.22	27.45	29.02	70.10	999.00
2014/05/19 23:09:00	1 min instant	20.23	27.43	29.02	70.16	999.03
2014/05/19 23:10:00	1 min instant	20.18	27.41	29.02	70.25	999.03
2014/05/19 23:11:00	1 min instant	20.14	27.41	29.02	70.31	999.13
2014/05/19 23:12:00	1 min instant	20.13	27.41	29.02	70.35	999.17
2014/05/19 23:13:00	1 min instant	20.15	27.41	29.02	70.39	999.13
2014/05/19 23:14:00	1 min instant	20.21	27.40	29.02	70.38	999.20
2014/05/19 23:15:00	1 min instant	20.11	27.42	29.02	70.39	999.23
2014/05/19 23:16:00	1 min instant	20.08	27.41	29.02	70.38	999.27
2014/05/19 23:17:00	1 min instant	19.77	27.43	29.03	70.34	999.27
2014/05/19 23:18:00	1 min instant	19.79	27.45	29.04	70.26	999.33
2014/05/19 23:19:00	1 min instant	18.59	27.49	29.04	70.04	999.37
2014/05/19 23:20:00	1 min instant	19.07	27.50	29.04	69.58	999.37
2014/05/19 23:21:00	1 min instant	19.29	27.52	29.04	69.59	999.44
2014/05/19 23:22:00	1 min instant	19.27	27.50	29.04	69.69	999.40
2014/05/19 23:23:00	1 min instant	19.29	27.50	29.04	69.82	999.40
2014/05/19 23:24:00	1 min instant	19.48	27.46	29.04	69.99	999.47
2014/05/19 23:25:00	1 min instant	19.83	27.43	29.04	70.18	999.40
2014/05/19 23:26:00	1 min instant	20.02	27.43	29.04	70.28	999.44
2014/05/19 23:27:00	1 min instant	20.18	27.42	29.03	70.38	999.40
2014/05/19 23:28:00	1 min instant	20.32	27.41	29.03	70.45	999.47
2014/05/19 23:29:00	1 min instant	20.45	27.42	29.03	70.47	999.50
2014/05/19 23:30:00	1 min instant	20.54	27.40	29.03	70.52	999.50
2014/05/19 23:31:00	1 min instant	20.62	27.41	29.03	70.51	999.54
2014/05/19 23:32:00	1 min instant	20.67	27.41	29.03	70.51	999.50
2014/05/19 23:33:00	1 min instant	20.72	27.42	29.04	70.48	999.54
2014/05/19 23:34:00	1 min instant	20.75	27.45	29.04	70.45	999.57
2014/05/19 23:35:00	1 min instant	20.80	27.46	29.05	70.38	999.57
2014/05/19 23:36:00	1 min instant	20.80	27.51	29.05	69.95	999.61
2014/05/19 23:37:00	1 min instant	20.84	27.51	29.05	69.65	999.61
2014/05/19 23:38:00	1 min instant	20.85	27.51	29.05	69.78	999.61
2014/05/19 23:39:00	1 min instant	20.87	27.51	29.05	69.89	999.61
2014/05/19 23:40:00	1 min instant	20.87	27.49	29.05	70.05	999.57
2014/05/19 23:41:00	1 min instant	20.91	27.48	29.05	70.27	999.57
2014/05/19 23:42:00	1 min instant	20.97	27.45	29.05	70.39	999.54
2014/05/19 23:43:00	1 min instant	20.96	27.42	29.05	70.48	999.54
2014/05/19 23:44:00	1 min instant	20.99	27.43	29.05	70.56	999.47
2014/05/19 23:45:00	1 min instant	21.03	27.42	29.04	70.60	999.47
2014/05/19 23:46:00	1 min instant	21.08	27.41	29.04	70.60	999.47
2014/05/19 23:47:00	1 min instant	21.05	27.42	29.05	70.62	999.44
2014/05/19 23:48:00	1 min instant	20.97	27.43	29.05	70.62	999.44
2014/05/19 23:49:00	1 min instant	21.15	27.42	29.05	70.61	999.44
2014/05/19 23:50:00	1 min instant	20.91	27.45	29.05	70.56	999.47
2014/05/19 23:51:00	1 min instant	20.91	27.47	29.06	70.47	999.44
2014/05/19 23:52:00	1 min instant	21.14	27.49	29.06	70.03	999.47
2014/05/19 23:53:00	1 min instant	21.04	27.50	29.06	69.83	999.50
2014/05/19 23:54:00	1 min instant	20.99	27.50	29.06	69.96	999.47
2014/05/19 23:55:00	1 min instant	20.97	27.49	29.06	70.08	999.54
2014/05/19 23:56:00	1 min instant	20.94	27.49	29.06	70.20	999.50
2014/05/19 23:57:00	1 min instant	20.84	27.46	29.06	70.35	999.50
2014/05/19 23:58:00	1 min instant	20.29	27.46	29.06	70.41	999.50
2014/05/19 23:59:00	1 min instant	20.33	27.43	29.05	70.48	999.54