2014/05/20 00:00:00	1 min instant	20.58	27.43	29.05	70.59	999.57
2014/05/20 00:21:00	1 min instant	25.55	27.59	29.19	74.19	1001.88
2014/05/20 00:22:00	1 min instant	23.77	27.56	29.16	68.72	1000.01
2014/05/20 00:23:00	1 min instant	23.39	27.53	29.14	68.62	999.98
2014/05/20 00:24:00	1 min instant	22.48	27.53	29.12	68.79	999.98
2014/05/20 00:25:00	1 min instant	23.74	27.50	29.11	69.04	999.98
2014/05/20 00:26:00	1 min instant	22.21	27.46	29.10	69.22	999.98
2014/05/20 00:27:00	1 min instant	21.26	27.46	29.10	69.34	999.95
2014/05/20 00:28:00	1 min instant	21.54	27.45	29.09	69.50	999.95
2014/05/20 00:29:00	1 min instant	21.49	27.41	29.08	69.67	999.98
2014/05/20 00:30:00	1 min instant	21.26	27.43	29.08	69.71	999.98
2014/05/20 00:31:00	1 min instant	21.14	27.41	29.08	69.74	999.98
2014/05/20 00:32:00	1 min instant	20.82	27.43	29.08	69.77	1000.01
2014/05/20 00:33:00	1 min instant	20.99	27.43	29.08	69.62	999.98
2014/05/20 00:34:00	1 min instant	21.67	27.45	29.08	69.13	1000.01
2014/05/20 00:35:00	1 min instant	21.92	27.45	29.08	69.07	999.95
2014/05/20 00:36:00	1 min instant	21.41	27.46	29.08	69.22	1000.01
2014/05/20 00:37:00	1 min instant	21.41	27.44	29.08	69.39	999.95
2014/05/20 00:38:00	1 min instant	21.29	27.42	29.07	69.55	1000.01
2014/05/20 00:39:00	1 min instant	21.28	27.40	29.07	69.74	1000.01
2014/05/20 00:40:00	1 min instant	21.08	27.41	29.07	69.87	1000.01
2014/05/20 00:41:00	1 min instant	21.13	27.37	29.07	69.98	1000.01
2014/05/20 00:42:00	1 min instant	21.14	27.38	29.07	70.06	1000.05
2014/05/20 00:43:00	1 min instant	21.09	27.37	29.07	70.08	1000.08
2014/05/20 00:44:00	1 min instant	20.95	27.37	29.07	70.07	1000.11
2014/05/20 00:45:00	1 min instant	20.98	27.40	29.08	69.99	1000.11
2014/05/20 00:46:00	1 min instant	20.87	27.43	29.08	69.94	1000.15
2014/05/20 00:47:00	1 min instant	20.85	27.43	29.08	69.62	1000.18
2014/05/20 00:48:01	1 min instant	20.84	27.45	29.08	69.18	1000.18
2014/05/20 00:49:00	1 min instant	20.81	27.49	29.09	69.21	1000.11
2014/05/20 00:50:00	1 min instant	20.73	27.47	29.09	69.31	1000.15
2014/05/20 00:51:00	1 min instant	20.65	27.47	29.08	69.47	1000.18
2014/05/20 00:52:00	1 min instant	20.57	27.45	29.08	69.61	1000.18
2014/05/20 00:53:00	1 min instant	20.48	27.44	29.08	69.69	1000.22
2014/05/20 00:54:00	1 min instant	20.27	27.41	29.08	69.80	1000.22
2014/05/20 00:55:00	1 min instant	20.04	27.39	29.08	69.88	1000.22
2014/05/20 00:56:00	1 min instant	19.95	27.39	29.08	69.90	1000.25
2014/05/20 00:57:00	1 min instant	19.55	27.41	29.08	69.91	1000.22
2014/05/20 00:58:00	1 min instant	19.48	27.41	29.09	69.89	1000.25
2014/05/20 00:59:00	1 min instant	19.66	27.40	29.09	69.86	1000.32
2014/05/20 01:00:00	1 min instant	19.70	27.44	29.09	69.81	1000.32
2014/05/20 01:01:00	1 min instant	19.46	27.47	29.10	69.17	1000.28
2014/05/20 01:02:00	1 min instant	19.51	27.46	29.10	69.06	1000.28
2014/05/20 01:03:00	1 min instant	19.55	27.47	29.10	69.12	1000.28
2014/05/20 01:04:00	1 min instant	19.60	27.48	29.10	69.20	1000.35
2014/05/20 01:05:00	1 min instant	19.59	27.48	29.09	69.38	1000.28
2014/05/20 01:06:00	1 min instant	19.66	27.46	29.09	69.52	1000.32
2014/05/20 01:07:00	1 min instant	19.60	27.45	29.09	69.63	1000.28
2014/05/20 01:08:00	1 min instant	20.13	27.41	29.09	69.69	1000.28
2014/05/20 01:09:00	1 min instant	18.80	27.41	29.09	69.70	1000.32
2014/05/20 01:10:00	1 min instant	22.18	27.41	29.09	69.73	1000.39
2014/05/20 01:11:00	1 min instant	20.22	27.41	29.09	69.72	1000.35
2014/05/20 01:12:00	1 min instant	19.46	27.42	29.09	69.72	1000.35
2014/05/20 01:13:00	1 min instant	19.60	27.45	29.10	69.69	1000.35
2014/05/20 01:14:00	1 min instant	19.78	27.46	29.10	69.38	1000.39
2014/05/20 01:15:00	1 min instant	19.47	27.46	29.10	68.92	1000.42
2014/05/20 01:16:00	1 min instant	19.48	27.45	29.10	68.99	1000.45
2014/05/20 01:17:00	1 min instant	19.30	27.47	29.10	69.11	1000.45
2014/05/20 01:18:00	1 min instant	19.15	27.45	29.10	69.36	1000.56
2014/05/20 01:19:00	1 min instant	19.17	27.43	29.10	69.41	1000.56
2014/05/20 01:20:00	1 min instant	19.18	27.41	29.09	69.54	1000.56
2014/05/20 01:21:00	1 min instant	19.28	27.39	29.09	69.66	1000.62
2014/05/20 01:22:00	1 min instant	19.36	27.39	29.09	69.74	1000.62
2014/05/20 01:23:00	1 min instant	19.35	27.39	29.09	69.79	1000.69
2014/05/20 01:24:00	1 min instant	19.38	27.37	29.09	69.81	1000.69
2014/05/20 01:25:00	1 min instant	19.56	27.37	29.09	69.78	1000.69
2014/05/20 01:26:00	1 min instant	17.62	27.40	29.09	69.77	1000.76
2014/05/20 01:27:00	1 min instant	19.67	27.42	29.10	69.65	1000.73
2014/05/20 01:28:00	1 min instant	20.33	27.44	29.10	69.21	1000.73
2014/05/20 01:29:00	1 min instant	19.58	27.45	29.10	69.02	1000.73
2014/05/20 01:30:00	1 min instant	20.07	27.45	29.10	69.12	1000.73
2014/05/20 01:31:00	1 min instant	19.92	27.45	29.09	69.29	1000.73
2014/05/20 01:32:00	1 min instant	19.95	27.42	29.09	69.41	1000.73
2014/05/20 01:33:00	1 min instant	20.07	27.41	29.09	69.58	1000.69
2014/05/20 01:34:00	1 min instant	20.08	27.39	29.09	69.74	1000.69
2014/05/20 01:35:00	1 min instant	19.96	27.36	29.09	69.82	1000.69
2014/05/20 01:36:00	1 min instant	20.07	27.38	29.08	69.90	1000.66
2014/05/20 01:37:00	1 min instant	20.10	27.37	29.08	69.96	1000.66
2014/05/20 01:38:00	1 min instant	20.20	27.38	29.08	69.93	1000.66
2014/05/20 01:39:00	1 min instant	20.18	27.36	29.08	69.92	1000.66
2014/05/20 01:40:00	1 min instant	20.22	27.39	29.08	69.85	1000.66
2014/05/20 01:41:00	1 min instant	20.25	27.41	29.09	69.82	1000.66
2014/05/20 01:42:00	1 min instant	20.25	27.41	29.09	69.42	1000.66
2014/05/20 01:43:00	1 min instant	20.30	27.43	29.09	69.14	1000.62
2014/05/20 01:44:00	1 min instant	20.32	27.44	29.09	69.33	1000.66
2014/05/20 01:45:00	1 min instant	20.32	27.43	29.09	69.45	1000.62
2014/05/20 01:46:00	1 min instant	20.35	27.42	29.09	69.57	1000.62
2014/05/20 01:47:00	1 min instant	20.39	27.39	29.08	69.73	1000.62
2014/05/20 01:48:00	1 min instant	20.42	27.40	29.08	69.80	1000.62
2014/05/20 01:49:00	1 min instant	20.46	27.35	29.08	69.89	1000.62
2014/05/20 01:50:00	1 min instant	20.47	27.37	29.08	69.91	1000.66
2014/05/20 01:51:00	1 min instant	20.42	27.37	29.08	69.90	1000.69
2014/05/20 01:52:00	1 min instant	20.41	27.37	29.08	69.90	1000.62
2014/05/20 01:53:00	1 min instant	20.47	27.37	29.08	69.82	1000.62
2014/05/20 01:54:00	1 min instant	20.49	27.40	29.08	69.81	1000.62
2014/05/20 01:55:00	1 min instant	20.53	27.43	29.09	69.71	1000.59
2014/05/20 01:56:00	1 min instant	20.54	27.44	29.09	69.35	1000.59
2014/05/20 01:57:00	1 min instant	20.56	27.47	29.09	69.00	1000.62
2014/05/20 01:58:00	1 min instant	20.61	27.46	29.09	69.07	1000.66
2014/05/20 01:59:00	1 min instant	20.61	27.45	29.09	69.23	1000.69
2014/05/20 02:00:00	1 min instant	20.59	27.43	29.08	69.41	1000.76
2014/05/20 02:01:00	1 min instant	20.61	27.43	29.08	69.52	1000.83
2014/05/20 02:02:00	1 min instant	20.56	27.42	29.08	69.62	1000.83
2014/05/20 02:03:00	1 min instant	20.54	27.37	29.08	69.71	1000.83
2014/05/20 02:04:00	1 min instant	20.52	27.37	29.08	69.75	1000.83
2014/05/20 02:05:00	1 min instant	20.50	27.36	29.07	69.77	1000.86
2014/05/20 02:06:00	1 min instant	20.45	27.37	29.07	69.75	1000.83
2014/05/20 02:07:00	1 min instant	20.43	27.37	29.07	69.74	1000.83
2014/05/20 02:08:00	1 min instant	20.40	27.38	29.07	69.67	1000.83
2014/05/20 02:09:00	1 min instant	20.34	27.39	29.08	69.64	1000.76
2014/05/20 02:10:00	1 min instant	20.38	27.41	29.08	69.53	1000.76
2014/05/20 02:11:00	1 min instant	20.35	27.44	29.08	69.47	1000.73
2014/05/20 02:12:00	1 min instant	20.31	27.47	29.09	68.98	1000.73
2014/05/20 02:13:00	1 min instant	20.40	27.47	29.09	68.76	1000.73
2014/05/20 02:14:00	1 min instant	20.42	27.49	29.09	68.82	1000.76
2014/05/20 02:15:00	1 min instant	20.41	27.49	29.08	68.95	1000.73
2014/05/20 02:16:00	1 min instant	20.45	27.45	29.08	69.24	1000.76
2014/05/20 02:17:00	1 min instant	20.49	27.44	29.08	69.34	1000.79
2014/05/20 02:18:00	1 min instant	20.32	27.42	29.08	69.42	1000.76
2014/05/20 02:19:00	1 min instant	20.53	27.39	29.07	69.57	1000.79
2014/05/20 02:20:00	1 min instant	20.54	27.39	29.07	69.64	1000.73
2014/05/20 02:21:01	1 min instant	20.60	27.39	29.07	69.65	1000.69
2014/05/20 02:22:00	1 min instant	20.36	27.37	29.07	69.69	1000.76
2014/05/20 02:23:00	1 min instant	20.47	27.38	29.07	69.66	1000.69
2014/05/20 02:24:00	1 min instant	20.23	27.39	29.07	69.63	1000.73
2014/05/20 02:25:00	1 min instant	20.45	27.39	29.07	69.56	1000.73
2014/05/20 02:26:00	1 min instant	20.47	27.43	29.08	69.49	1000.69
2014/05/20 02:27:00	1 min instant	20.45	27.45	29.08	69.43	1000.73
2014/05/20 02:28:00	1 min instant	20.46	27.47	29.08	69.14	1000.69
2014/05/20 02:29:00	1 min instant	20.47	27.47	29.08	68.76	1000.73
2014/05/20 02:30:00	1 min instant	20.48	27.49	29.08	68.84	1000.73
2014/05/20 02:31:00	1 min instant	20.55	27.48	29.08	69.00	1000.73
2014/05/20 02:32:00	1 min instant	20.54	27.46	29.08	69.15	1000.69
2014/05/20 02:33:00	1 min instant	20.57	27.43	29.08	69.28	1000.69
2014/05/20 02:34:00	1 min instant	20.60	27.42	29.07	69.37	1000.69
2014/05/20 02:35:00	1 min instant	20.60	27.40	29.07	69.48	1000.62
2014/05/20 02:36:00	1 min instant	20.54	27.39	29.07	69.52	1000.62
2014/05/20 02:37:00	1 min instant	20.52	27.37	29.07	69.53	1000.62
2014/05/20 02:38:00	1 min instant	20.94	27.36	29.06	69.53	1000.62
2014/05/20 02:39:00	1 min instant	19.11	27.37	29.06	69.50	1000.62
2014/05/20 02:40:00	1 min instant	18.37	27.39	29.06	69.45	1000.62
2014/05/20 02:41:00	1 min instant	20.34	27.39	29.07	69.43	1000.59
2014/05/20 02:42:00	1 min instant	20.96	27.39	29.07	69.36	1000.62
2014/05/20 02:43:00	1 min instant	20.17	27.42	29.07	69.27	1000.62
2014/05/20 02:44:00	1 min instant	20.75	27.45	29.07	69.11	1000.56
2014/05/20 02:45:00	1 min instant	20.41	27.47	29.08	68.50	1000.56
2014/05/20 02:46:00	1 min instant	20.47	27.50	29.08	68.60	1000.52
2014/05/20 02:47:00	1 min instant	20.67	27.46	29.07	68.75	1000.52
2014/05/20 02:48:00	1 min instant	20.66	27.45	29.07	68.91	1000.49
2014/05/20 02:49:00	1 min instant	20.81	27.44	29.07	69.06	1000.49
2014/05/20 02:50:00	1 min instant	20.81	27.40	29.06	69.14	1000.49
2014/05/20 02:51:00	1 min instant	20.85	27.39	29.06	69.28	1000.49
2014/05/20 02:52:00	1 min instant	20.82	27.36	29.06	69.38	1000.49
2014/05/20 02:53:00	1 min instant	20.76	27.34	29.05	69.41	1000.45
2014/05/20 02:54:00	1 min instant	20.73	27.34	29.05	69.42	1000.45
2014/05/20 02:55:00	1 min instant	20.71	27.35	29.05	69.39	1000.49
2014/05/20 02:56:00	1 min instant	20.69	27.35	29.05	69.34	1000.49
2014/05/20 02:57:00	1 min instant	20.65	27.36	29.05	69.27	1000.49
2014/05/20 02:58:00	1 min instant	20.66	27.37	29.05	69.21	1000.49
2014/05/20 02:59:00	1 min instant	20.67	27.39	29.05	69.17	1000.49
2014/05/20 03:00:00	1 min instant	20.67	27.41	29.06	69.00	1000.49
2014/05/20 03:01:00	1 min instant	20.68	27.46	29.06	68.44	1000.49
2014/05/20 03:02:00	1 min instant	20.68	27.45	29.06	68.50	1000.49
2014/05/20 03:03:00	1 min instant	20.67	27.44	29.06	68.68	1000.49
2014/05/20 03:04:00	1 min instant	20.71	27.41	29.05	68.84	1000.49
2014/05/20 03:05:00	1 min instant	20.70	27.40	29.05	68.91	1000.42
2014/05/20 03:06:00	1 min instant	20.73	27.37	29.05	69.04	1000.45
2014/05/20 03:07:00	1 min instant	20.69	27.36	29.04	69.21	1000.42
2014/05/20 03:08:00	1 min instant	20.70	27.36	29.04	69.19	1000.45
2014/05/20 03:09:00	1 min instant	20.72	27.35	29.04	69.22	1000.35
2014/05/20 03:10:00	1 min instant	20.75	27.35	29.04	69.25	1000.35
2014/05/20 03:11:00	1 min instant	20.75	27.35	29.04	69.24	1000.32
2014/05/20 03:12:00	1 min instant	20.74	27.36	29.04	69.20	1000.25
2014/05/20 03:13:00	1 min instant	20.77	27.36	29.04	69.18	1000.28
2014/05/20 03:14:00	1 min instant	20.75	27.39	29.04	69.09	1000.35
2014/05/20 03:15:00	1 min instant	20.80	27.39	29.05	69.04	1000.32
2014/05/20 03:16:00	1 min instant	20.83	27.43	29.05	68.65	1000.35
2014/05/20 03:17:00	1 min instant	20.83	27.45	29.05	68.45	1000.35
2014/05/20 03:18:00	1 min instant	20.80	27.45	29.05	68.59	1000.35
2014/05/20 03:19:00	1 min instant	20.78	27.42	29.04	68.73	1000.32
2014/05/20 03:20:00	1 min instant	20.76	27.41	29.04	68.88	1000.35
2014/05/20 03:21:00	1 min instant	20.75	27.40	29.04	68.95	1000.35
2014/05/20 03:22:00	1 min instant	20.67	27.40	29.04	69.08	1000.39
2014/05/20 03:23:00	1 min instant	20.68	27.37	29.04	69.14	1000.39
2014/05/20 03:24:00	1 min instant	20.61	27.35	29.03	69.17	1000.42
2014/05/20 03:25:00	1 min instant	20.55	27.35	29.03	69.16	1000.39
2014/05/20 03:26:00	1 min instant	20.20	27.36	29.03	69.12	1000.39
2014/05/20 03:27:00	1 min instant	20.12	27.37	29.04	69.06	1000.39
2014/05/20 03:28:00	1 min instant	20.48	27.39	29.04	69.01	1000.42
2014/05/20 03:29:00	1 min instant	20.87	27.39	29.04	68.99	1000.35
2014/05/20 03:30:00	1 min instant	21.00	27.41	29.04	68.70	1000.32
2014/05/20 03:31:00	1 min instant	21.18	27.43	29.04	68.42	1000.35
2014/05/20 03:32:00	1 min instant	21.19	27.46	29.04	68.43	1000.35
2014/05/20 03:33:00	1 min instant	21.15	27.43	29.04	68.66	1000.35
2014/05/20 03:34:00	1 min instant	21.15	27.41	29.04	68.76	1000.35
2014/05/20 03:35:00	1 min instant	21.07	27.41	29.04	68.93	1000.32
2014/05/20 03:36:00	1 min instant	21.05	27.39	29.04	69.03	1000.35
2014/05/20 03:37:00	1 min instant	21.01	27.37	29.03	69.12	1000.32
2014/05/20 03:38:00	1 min instant	20.98	27.36	29.03	69.15	1000.35
2014/05/20 03:39:00	1 min instant	20.95	27.36	29.03	69.14	1000.35
2014/05/20 03:40:00	1 min instant	20.93	27.35	29.03	69.18	1000.35
2014/05/20 03:41:00	1 min instant	20.98	27.37	29.03	69.12	1000.35
2014/05/20 03:42:00	1 min instant	21.01	27.36	29.03	69.09	1000.39
2014/05/20 03:43:00	1 min instant	21.04	27.39	29.03	69.01	1000.35
2014/05/20 03:44:00	1 min instant	21.07	27.40	29.03	68.67	1000.35
2014/05/20 03:45:00	1 min instant	21.05	27.41	29.04	68.37	1000.39
2014/05/20 03:46:00	1 min instant	21.21	27.43	29.03	68.46	1000.35
2014/05/20 03:47:00	1 min instant	21.26	27.40	29.03	68.60	1000.35
2014/05/20 03:48:00	1 min instant	21.56	27.40	29.03	68.75	1000.32
2014/05/20 03:49:00	1 min instant	20.96	27.39	29.03	68.88	1000.32
2014/05/20 03:50:00	1 min instant	21.42	27.36	29.02	69.04	1000.35
2014/05/20 03:51:00	1 min instant	21.37	27.32	29.02	69.12	1000.39
2014/05/20 03:52:00	1 min instant	21.36	27.32	29.02	69.16	1000.35
2014/05/20 03:53:00	1 min instant	21.79	27.31	29.01	69.17	1000.28
2014/05/20 03:54:00	1 min instant	21.95	27.31	29.01	69.14	1000.28
2014/05/20 03:55:00	1 min instant	21.82	27.33	29.01	69.11	1000.32
2014/05/20 03:56:00	1 min instant	21.92	27.34	29.01	69.09	1000.28
2014/05/20 03:57:00	1 min instant	22.05	27.36	29.02	69.00	1000.28
2014/05/20 03:58:00	1 min instant	21.66	27.36	29.02	68.81	1000.25
2014/05/20 03:59:00	1 min instant	21.60	27.39	29.02	68.32	1000.25
2014/05/20 04:00:00	1 min instant	21.50	27.39	29.02	68.41	1000.28
2014/05/20 04:01:00	1 min instant	21.33	27.38	29.02	68.56	1000.22
2014/05/20 04:02:00	1 min instant	21.34	27.37	29.01	68.74	1000.22
2014/05/20 04:03:00	1 min instant	21.40	27.36	29.01	68.82	1000.22
2014/05/20 04:04:00	1 min instant	21.40	27.34	29.00	68.94	1000.25
2014/05/20 04:05:00	1 min instant	21.36	27.32	29.00	69.03	1000.22
2014/05/20 04:06:00	1 min instant	21.33	27.29	29.00	69.13	1000.15
2014/05/20 04:07:00	1 min instant	21.37	27.29	28.99	69.13	1000.15
2014/05/20 04:08:00	1 min instant	21.30	27.30	28.99	69.13	1000.15
2014/05/20 04:09:01	1 min instant	21.31	27.29	29.00	69.05	1000.11
2014/05/20 04:10:00	1 min instant	21.36	27.32	29.00	69.03	1000.15
2014/05/20 04:11:00	1 min instant	21.34	27.34	29.00	68.97	1000.08
2014/05/20 04:12:00	1 min instant	21.40	27.35	29.00	68.77	1000.08
2014/05/20 04:13:00	1 min instant	21.38	27.37	29.00	68.31	1000.08
2014/05/20 04:14:00	1 min instant	21.36	27.39	29.00	68.29	1000.05
2014/05/20 04:15:00	1 min instant	21.41	27.38	29.00	68.43	1000.08
2014/05/20 04:16:00	1 min instant	21.44	27.38	29.00	68.62	1000.08
2014/05/20 04:17:00	1 min instant	21.45	27.35	29.00	68.73	1000.05
2014/05/20 04:18:00	1 min instant	21.51	27.34	28.99	68.88	1000.08
2014/05/20 04:19:00	1 min instant	21.54	27.33	28.99	68.98	1000.05
2014/05/20 04:20:00	1 min instant	21.69	27.31	28.99	69.00	1000.08
2014/05/20 04:21:00	1 min instant	21.63	27.33	28.99	69.02	1000.01
2014/05/20 04:22:00	1 min instant	21.58	27.30	28.99	68.99	999.98
2014/05/20 04:23:00	1 min instant	21.78	27.32	28.99	68.93	999.98
2014/05/20 04:24:00	1 min instant	21.94	27.33	28.99	68.90	999.95
2014/05/20 04:25:01	1 min instant	22.07	27.36	28.99	68.82	999.91
2014/05/20 04:26:00	1 min instant	22.17	27.37	29.00	68.63	999.91
2014/05/20 04:27:00	1 min instant	22.34	27.38	29.00	68.18	999.95
2014/05/20 04:28:00	1 min instant	22.38	27.40	28.99	68.21	999.91
2014/05/20 04:29:00	1 min instant	22.06	27.38	28.99	68.29	999.95
2014/05/20 04:30:00	1 min instant	21.94	27.37	28.99	68.43	999.88
2014/05/20 04:31:00	1 min instant	21.94	27.36	28.99	68.59	999.88
2014/05/20 04:32:00	1 min instant	21.62	27.33	28.99	68.76	999.88
2014/05/20 04:33:00	1 min instant	21.59	27.31	28.98	68.87	999.88
2014/05/20 04:34:00	1 min instant	21.89	27.29	28.98	68.92	999.81
2014/05/20 04:35:00	1 min instant	22.11	27.30	28.98	68.94	999.81
2014/05/20 04:36:00	1 min instant	22.30	27.30	28.98	68.92	999.81
2014/05/20 04:37:00	1 min instant	22.32	27.32	28.98	68.89	999.84
2014/05/20 04:38:00	1 min instant	22.40	27.31	28.98	68.22	999.78
2014/05/20 04:39:00	1 min instant	22.37	27.32	28.98	68.28	999.81
2014/05/20 04:40:00	1 min instant	22.39	27.32	28.98	68.38	999.81
2014/05/20 04:41:00	1 min instant	22.34	27.31	28.97	68.53	999.81
2014/05/20 04:42:00	1 min instant	22.36	27.29	28.97	68.69	999.78
2014/05/20 04:43:00	1 min instant	22.44	27.30	28.97	68.80	999.78
2014/05/20 04:44:00	1 min instant	22.49	27.24	28.96	68.98	999.74
2014/05/20 04:45:00	1 min instant	22.39	27.24	28.96	69.00	999.74
2014/05/20 04:46:00	1 min instant	22.23	27.23	28.96	69.06	999.74
2014/05/20 04:47:00	1 min instant	21.74	27.24	28.95	69.03	999.67
2014/05/20 04:48:00	1 min instant	21.62	27.24	28.95	69.01	999.71
2014/05/20 04:49:00	1 min instant	21.84	27.24	28.95	68.96	999.71
2014/05/20 04:50:00	1 min instant	22.18	27.25	28.96	68.91	999.71
2014/05/20 04:51:00	1 min instant	22.17	27.30	28.96	68.75	999.67
2014/05/20 04:52:00	1 min instant	22.11	27.32	28.96	68.31	999.67
2014/05/20 04:53:00	1 min instant	22.08	27.35	28.96	68.17	999.71
2014/05/20 04:54:00	1 min instant	22.16	27.35	28.96	68.27	999.64
2014/05/20 04:55:00	1 min instant	22.06	27.34	28.96	68.38	999.67
2014/05/20 04:56:00	1 min instant	22.07	27.33	28.96	68.54	999.61
2014/05/20 04:57:01	1 min instant	21.98	27.31	28.96	68.69	999.61
2014/05/20 04:58:00	1 min instant	21.90	27.29	28.96	68.78	999.61
2014/05/20 04:59:00	1 min instant	21.91	27.30	28.96	68.86	999.57
2014/05/20 05:00:00	1 min instant	21.91	27.28	28.95	68.91	999.54
2014/05/20 05:01:00	1 min instant	22.07	27.26	28.95	68.90	999.61
2014/05/20 05:02:00	1 min instant	22.27	27.28	28.95	68.91	999.54
2014/05/20 05:03:00	1 min instant	21.44	27.29	28.95	68.84	999.57
2014/05/20 05:04:00	1 min instant	21.04	27.27	28.95	68.77	999.61
2014/05/20 05:05:00	1 min instant	21.43	27.32	28.96	68.76	999.61
2014/05/20 05:06:00	1 min instant	21.49	27.33	28.96	68.65	999.61
2014/05/20 05:07:00	1 min instant	21.43	27.36	28.96	68.55	999.61
2014/05/20 05:08:00	1 min instant	21.57	27.39	28.97	68.34	999.61
2014/05/20 05:09:00	1 min instant	21.57	27.42	28.97	67.89	999.54
2014/05/20 05:10:00	1 min instant	21.56	27.44	28.97	67.89	999.57
2014/05/20 05:11:00	1 min instant	21.54	27.43	28.97	67.97	999.57
2014/05/20 05:12:00	1 min instant	21.55	27.41	28.97	68.16	999.54
2014/05/20 05:13:00	1 min instant	21.49	27.41	28.97	68.32	999.57
2014/05/20 05:14:00	1 min instant	21.58	27.37	28.97	68.43	999.54
2014/05/20 05:15:00	1 min instant	21.62	27.36	28.97	68.53	999.54
2014/05/20 05:16:00	1 min instant	21.51	27.35	28.97	68.64	999.54
2014/05/20 05:17:00	1 min instant	21.48	27.32	28.96	68.67	999.50
2014/05/20 05:18:00	1 min instant	21.22	27.30	28.96	68.72	999.50
2014/05/20 05:19:00	1 min instant	21.71	27.32	28.96	68.70	999.47
2014/05/20 05:20:00	1 min instant	22.44	27.31	28.96	68.67	999.50
2014/05/20 05:21:00	1 min instant	21.13	27.33	28.96	68.64	999.50
2014/05/20 05:22:00	1 min instant	22.06	27.33	28.96	68.58	999.50
2014/05/20 05:23:00	1 min instant	20.91	27.36	28.97	68.49	999.50
2014/05/20 05:24:00	1 min instant	20.55	27.39	28.97	68.43	999.47
2014/05/20 05:25:00	1 min instant	21.62	27.41	28.98	68.37	999.47
2014/05/20 05:26:00	1 min instant	20.27	27.43	28.98	68.32	999.44
2014/05/20 05:27:00	1 min instant	20.27	27.45	28.99	68.25	999.44
2014/05/20 05:28:00	1 min instant	20.65	27.49	28.99	67.88	999.44
2014/05/20 05:29:00	1 min instant	20.58	27.50	28.99	67.67	999.40
2014/05/20 05:30:00	1 min instant	20.63	27.51	29.00	67.82	999.44
2014/05/20 05:31:00	1 min instant	20.50	27.49	29.00	67.97	999.44
2014/05/20 05:32:00	1 min instant	20.61	27.49	28.99	68.12	999.37
2014/05/20 05:33:00	1 min instant	20.42	27.45	28.99	68.36	999.40
2014/05/20 05:34:00	1 min instant	20.44	27.44	28.99	68.46	999.37
2014/05/20 05:35:00	1 min instant	20.43	27.40	28.99	68.56	999.33
2014/05/20 05:36:00	1 min instant	20.39	27.39	28.99	68.59	999.33
2014/05/20 05:37:00	1 min instant	20.41	27.37	28.98	68.58	999.30
2014/05/20 05:38:00	1 min instant	20.42	27.36	28.98	68.61	999.30
2014/05/20 05:39:00	1 min instant	20.34	27.36	28.98	68.57	999.27
2014/05/20 05:40:00	1 min instant	20.37	27.36	28.99	68.54	999.27
2014/05/20 05:41:00	1 min instant	20.41	27.37	28.99	68.51	999.27
2014/05/20 05:42:00	1 min instant	20.45	27.39	28.99	68.46	999.27
2014/05/20 05:43:00	1 min instant	20.42	27.42	28.99	68.40	999.23
2014/05/20 05:44:00	1 min instant	20.43	27.43	29.00	68.36	999.27
2014/05/20 05:45:00	1 min instant	20.39	27.46	29.00	68.28	999.27
2014/05/20 05:46:00	1 min instant	20.34	27.49	29.01	68.17	999.27
2014/05/20 05:47:00	1 min instant	20.41	27.51	29.02	67.84	999.27
2014/05/20 05:48:00	1 min instant	21.34	27.53	29.02	67.63	999.27
2014/05/20 05:49:00	1 min instant	19.29	27.52	29.02	67.88	999.23
2014/05/20 05:50:00	1 min instant	20.64	27.51	29.02	68.01	999.27
2014/05/20 05:51:00	1 min instant	22.09	27.49	29.02	68.18	999.27
2014/05/20 05:52:01	1 min instant	21.15	27.46	29.01	68.36	999.30
2014/05/20 05:53:00	1 min instant	18.31	27.43	29.01	68.46	999.27
2014/05/20 05:54:00	1 min instant	17.91	27.42	29.01	68.56	999.23
2014/05/20 05:55:00	1 min instant	19.92	27.39	29.00	68.59	999.23
2014/05/20 05:56:00	1 min instant	20.28	27.37	29.00	68.60	999.23
2014/05/20 05:57:00	1 min instant	20.43	27.39	29.00	68.62	999.23
2014/05/20 05:58:00	1 min instant	20.47	27.39	29.00	68.59	999.27
2014/05/20 05:59:00	1 min instant	19.16	27.37	29.00	68.53	999.30
2014/05/20 06:00:00	1 min instant	20.19	27.39	29.01	68.51	999.30
2014/05/20 06:01:00	1 min instant	20.22	27.41	29.01	68.45	999.27
2014/05/20 06:02:00	1 min instant	20.32	27.43	29.02	68.36	999.30
2014/05/20 06:03:00	1 min instant	20.32	27.45	29.02	68.28	999.30
2014/05/20 06:04:00	1 min instant	20.35	27.49	29.03	67.85	999.27
2014/05/20 06:05:00	1 min instant	20.41	27.49	29.03	67.78	999.27
2014/05/20 06:06:00	1 min instant	20.60	27.50	29.03	67.92	999.20
2014/05/20 06:07:00	1 min instant	20.34	27.48	29.02	68.07	999.20
2014/05/20 06:08:00	1 min instant	20.38	27.45	29.02	68.24	999.27
2014/05/20 06:09:00	1 min instant	19.98	27.43	29.02	68.34	999.23
2014/05/20 06:10:00	1 min instant	19.90	27.43	29.02	68.41	999.20
2014/05/20 06:11:00	1 min instant	20.07	27.41	29.01	68.48	999.20
2014/05/20 06:12:00	1 min instant	19.88	27.39	29.01	68.50	999.17
2014/05/20 06:13:00	1 min instant	20.37	27.36	29.01	68.48	999.20
2014/05/20 06:14:00	1 min instant	19.89	27.37	29.01	68.46	999.20
2014/05/20 06:15:00	1 min instant	20.79	27.39	29.01	68.41	999.20
2014/05/20 06:16:01	1 min instant	20.52	27.39	29.02	68.34	999.20
2014/05/20 06:17:00	1 min instant	20.54	27.40	29.02	68.27	999.20
2014/05/20 06:18:00	1 min instant	21.08	27.43	29.02	68.21	999.20
2014/05/20 06:19:00	1 min instant	19.10	27.45	29.03	67.96	999.17
2014/05/20 06:20:00	1 min instant	20.83	27.46	29.03	67.59	999.17
2014/05/20 06:21:00	1 min instant	20.86	27.47	29.03	67.66	999.23
2014/05/20 06:22:00	1 min instant	21.04	27.48	29.03	67.76	999.17
2014/05/20 06:23:00	1 min instant	20.59	27.45	29.02	67.92	999.20
2014/05/20 06:24:00	1 min instant	20.79	27.43	29.02	68.10	999.13
2014/05/20 06:25:00	1 min instant	20.41	27.40	29.02	68.25	999.13
2014/05/20 06:26:00	1 min instant	20.36	27.39	29.02	68.31	999.13
2014/05/20 06:27:00	1 min instant	19.75	27.35	29.01	68.34	999.17
2014/05/20 06:28:00	1 min instant	20.79	27.36	29.01	68.36	999.17
2014/05/20 06:29:00	1 min instant	20.34	27.35	29.01	68.36	999.13
2014/05/20 06:30:00	1 min instant	20.06	27.35	29.01	68.32	999.17
2014/05/20 06:31:00	1 min instant	19.76	27.37	29.01	68.28	999.13
2014/05/20 06:32:00	1 min instant	20.81	27.37	29.01	68.20	999.13
2014/05/20 06:33:00	1 min instant	20.15	27.39	29.01	68.12	999.06
2014/05/20 06:34:00	1 min instant	19.42	27.42	29.02	68.00	999.10
2014/05/20 06:35:00	1 min instant	19.98	27.46	29.02	67.61	999.10
2014/05/20 06:36:00	1 min instant	20.17	27.47	29.02	67.41	999.06
2014/05/20 06:37:00	1 min instant	20.32	27.46	29.02	67.49	999.06
2014/05/20 06:38:00	1 min instant	20.55	27.46	29.02	67.61	999.10
2014/05/20 06:39:00	1 min instant	20.56	27.43	29.02	67.75	999.06
2014/05/20 06:40:00	1 min instant	20.66	27.40	29.02	67.94	999.10
2014/05/20 06:41:00	1 min instant	20.71	27.38	29.01	68.09	999.06
2014/05/20 06:42:00	1 min instant	20.69	27.36	29.01	68.12	999.10
2014/05/20 06:43:00	1 min instant	20.72	27.34	29.00	68.13	999.13
2014/05/20 06:44:00	1 min instant	20.68	27.32	29.00	68.15	999.06
2014/05/20 06:45:00	1 min instant	20.72	27.33	29.00	68.11	999.06
2014/05/20 06:46:00	1 min instant	20.61	27.33	29.00	68.05	999.13
2014/05/20 06:47:00	1 min instant	21.33	27.35	29.00	68.00	999.10
2014/05/20 06:48:00	1 min instant	20.24	27.38	29.00	67.94	999.13
2014/05/20 06:49:00	1 min instant	21.38	27.38	29.01	67.87	999.13
2014/05/20 06:50:00	1 min instant	21.52	27.41	29.01	67.38	999.06
2014/05/20 06:51:00	1 min instant	-0.51	27.42	29.01	67.21	999.06
2014/05/20 06:52:00	1 min instant	19.63	27.43	29.01	67.34	999.06
2014/05/20 06:53:00	1 min instant	23.02	27.41	29.01	67.52	999.03
2014/05/20 06:54:00	1 min instant	23.37	27.40	29.00	67.67	999.10
2014/05/20 06:55:00	1 min instant	20.06	27.37	29.00	67.83	999.06
2014/05/20 06:56:00	1 min instant	20.64	27.35	29.00	67.98	999.06
2014/05/20 06:57:00	1 min instant	21.05	27.31	28.99	68.08	999.03
2014/05/20 06:58:00	1 min instant	22.11	27.30	28.99	68.09	999.06
2014/05/20 06:59:00	1 min instant	21.46	27.29	28.99	68.11	999.03
2014/05/20 07:00:00	1 min instant	21.11	27.29	28.98	68.06	999.00
2014/05/20 07:01:00	1 min instant	21.23	27.29	28.98	68.05	998.96
2014/05/20 07:02:00	1 min instant	20.90	27.30	28.98	68.00	998.96
2014/05/20 07:03:00	1 min instant	20.66	27.30	28.99	67.93	998.93
2014/05/20 07:04:00	1 min instant	20.05	27.33	28.99	67.90	998.96
2014/05/20 07:05:00	1 min instant	20.62	27.35	28.99	67.84	998.89
2014/05/20 07:06:00	1 min instant	22.72	27.37	28.99	67.67	998.86
2014/05/20 07:07:00	1 min instant	21.48	27.41	29.00	67.21	998.86
2014/05/20 07:08:00	1 min instant	20.57	27.40	29.00	67.27	998.83
2014/05/20 07:09:00	1 min instant	21.20	27.40	28.99	67.44	998.79
2014/05/20 07:10:00	1 min instant	21.16	27.39	28.99	67.66	998.83
2014/05/20 07:11:00	1 min instant	21.14	27.37	28.99	67.77	998.79
2014/05/20 07:12:00	1 min instant	20.96	27.35	28.98	67.87	998.83
2014/05/20 07:13:00	1 min instant	20.91	27.31	28.98	67.96	998.79
2014/05/20 07:14:00	1 min instant	20.81	27.30	28.98	67.98	998.79
2014/05/20 07:15:00	1 min instant	20.74	27.30	28.98	67.97	998.83
2014/05/20 07:16:00	1 min instant	20.76	27.29	28.97	67.94	998.86
2014/05/20 07:17:00	1 min instant	20.77	27.29	28.97	67.91	998.83
2014/05/20 07:18:00	1 min instant	20.76	27.30	28.97	67.87	998.86
2014/05/20 07:19:00	1 min instant	20.69	27.33	28.98	67.80	998.93
2014/05/20 07:20:00	1 min instant	20.62	27.34	28.98	67.72	998.89
2014/05/20 07:21:00	1 min instant	20.62	27.37	28.98	67.63	998.89
2014/05/20 07:22:00	1 min instant	20.71	27.40	28.99	67.48	998.89
2014/05/20 07:23:00	1 min instant	20.72	27.40	28.99	66.92	998.89
2014/05/20 07:24:00	1 min instant	20.81	27.44	28.99	67.05	998.86
2014/05/20 07:25:00	1 min instant	20.87	27.42	28.99	67.21	998.83
2014/05/20 07:26:00	1 min instant	20.94	27.40	28.99	67.41	998.86
2014/05/20 07:27:00	1 min instant	21.05	27.37	28.98	67.54	998.86
2014/05/20 07:28:00	1 min instant	21.38	27.35	28.98	67.73	998.86
2014/05/20 07:29:00	1 min instant	20.92	27.32	28.98	67.90	998.86
2014/05/20 07:30:00	1 min instant	21.59	27.31	28.97	67.90	998.86
2014/05/20 07:31:01	1 min instant	21.09	27.28	28.97	67.91	998.86
2014/05/20 07:32:00	1 min instant	20.84	27.28	28.97	67.91	998.86
2014/05/20 07:33:00	1 min instant	21.19	27.28	28.97	67.87	998.89
2014/05/20 07:34:00	1 min instant	21.00	27.30	28.97	67.82	998.86
2014/05/20 07:35:00	1 min instant	20.95	27.30	28.97	67.76	998.93
2014/05/20 07:36:00	1 min instant	21.11	27.34	28.97	67.66	998.93
2014/05/20 07:37:00	1 min instant	20.75	27.35	28.98	67.61	998.93
2014/05/20 07:38:00	1 min instant	20.64	27.37	28.98	67.54	998.93
2014/05/20 07:39:00	1 min instant	21.72	27.43	28.99	67.04	998.89
2014/05/20 07:40:00	1 min instant	20.78	27.43	28.99	66.94	998.93
2014/05/20 07:41:00	1 min instant	20.75	27.43	28.99	67.07	998.89
2014/05/20 07:42:00	1 min instant	21.13	27.42	28.98	67.29	998.89
2014/05/20 07:43:00	1 min instant	21.41	27.42	28.98	67.37	998.89
2014/05/20 07:44:00	1 min instant	22.54	27.40	28.98	67.56	998.89
2014/05/20 07:45:00	1 min instant	16.73	27.34	28.98	67.70	998.93
2014/05/20 07:46:00	1 min instant	21.63	27.33	28.97	67.73	998.93
2014/05/20 07:47:00	1 min instant	20.72	27.33	28.97	67.77	998.96
2014/05/20 07:48:00	1 min instant	21.19	27.31	28.97	67.77	999.00
2014/05/20 07:49:00	1 min instant	21.18	27.31	28.97	67.68	999.00
2014/05/20 07:50:00	1 min instant	21.40	27.32	28.97	67.67	998.96
2014/05/20 07:51:00	1 min instant	21.39	27.34	28.97	67.61	999.00
2014/05/20 07:52:00	1 min instant	21.39	27.35	28.97	67.55	999.00
2014/05/20 07:53:00	1 min instant	21.32	27.36	28.98	67.49	999.03
2014/05/20 07:54:00	1 min instant	21.21	27.37	28.98	67.44	999.00
2014/05/20 07:55:00	1 min instant	21.29	27.43	28.99	67.34	999.03
2014/05/20 07:56:00	1 min instant	21.25	27.45	28.99	67.11	998.93
2014/05/20 07:57:00	1 min instant	21.19	27.46	28.99	66.75	999.00
2014/05/20 07:58:00	1 min instant	21.19	27.47	28.99	66.86	998.96
2014/05/20 07:59:00	1 min instant	21.13	27.47	28.99	67.01	998.96
2014/05/20 08:00:00	1 min instant	21.22	27.45	28.99	67.15	999.00
2014/05/20 08:01:00	1 min instant	21.14	27.44	28.99	67.30	999.00
2014/05/20 08:02:00	1 min instant	22.29	27.41	28.98	67.45	999.00
2014/05/20 08:03:00	1 min instant	19.95	27.39	28.99	67.46	999.00
2014/05/20 08:04:00	1 min instant	21.82	27.37	28.98	67.50	998.96
2014/05/20 08:05:00	1 min instant	21.33	27.36	28.98	67.48	999.00
2014/05/20 08:06:00	1 min instant	21.68	27.35	28.98	67.47	999.03
2014/05/20 08:07:00	1 min instant	21.70	27.36	28.98	67.46	999.03
2014/05/20 08:08:00	1 min instant	21.76	27.36	28.98	67.39	999.03
2014/05/20 08:09:00	1 min instant	21.75	27.36	28.98	67.34	999.10
2014/05/20 08:10:00	1 min instant	21.73	27.39	28.98	67.26	999.06
2014/05/20 08:11:00	1 min instant	21.67	27.41	28.99	67.16	999.13
2014/05/20 08:12:00	1 min instant	21.50	27.43	28.99	67.08	999.13
2014/05/20 08:13:00	1 min instant	21.55	27.46	29.00	66.99	999.13
2014/05/20 08:14:00	1 min instant	21.62	27.48	29.01	66.90	999.17
2014/05/20 08:15:00	1 min instant	21.41	27.53	29.01	66.81	999.20
2014/05/20 08:16:00	1 min instant	21.41	27.56	29.02	66.75	999.20
2014/05/20 08:17:00	1 min instant	21.85	27.58	29.02	66.47	999.20
2014/05/20 08:18:01	1 min instant	21.62	27.59	29.03	66.20	999.27
2014/05/20 08:19:00	1 min instant	21.64	27.59	29.03	66.24	999.27
2014/05/20 08:20:00	1 min instant	21.04	27.57	29.03	66.41	999.27
2014/05/20 08:21:00	1 min instant	21.23	27.53	29.03	66.68	999.30
2014/05/20 08:22:00	1 min instant	21.07	27.50	29.03	66.82	999.33
2014/05/20 08:23:00	1 min instant	21.10	27.47	29.02	66.94	999.37
2014/05/20 08:24:00	1 min instant	18.14	27.46	29.02	67.04	999.33
2014/05/20 08:25:00	1 min instant	23.48	27.43	29.02	67.08	999.33
2014/05/20 08:26:00	1 min instant	21.02	27.39	29.02	67.12	999.30
2014/05/20 08:27:00	1 min instant	21.68	27.40	29.01	67.13	999.33
2014/05/20 08:28:00	1 min instant	21.23	27.38	29.01	67.09	999.33
2014/05/20 08:29:00	1 min instant	21.56	27.37	29.01	67.07	999.33
2014/05/20 08:30:00	1 min instant	21.29	27.40	29.01	67.01	999.30
2014/05/20 08:31:00	1 min instant	22.30	27.41	29.01	66.97	999.40
2014/05/20 08:32:00	1 min instant	22.20	27.43	29.02	66.89	999.37
2014/05/20 08:33:00	1 min instant	22.15	27.43	29.02	66.84	999.40
2014/05/20 08:34:01	1 min instant	21.54	27.46	29.02	66.73	999.40
2014/05/20 08:35:00	1 min instant	21.53	27.48	29.03	66.71	999.44
2014/05/20 08:36:00	1 min instant	21.59	27.52	29.03	66.59	999.47
2014/05/20 08:37:00	1 min instant	21.35	27.55	29.04	66.51	999.40
2014/05/20 08:38:00	1 min instant	20.71	27.57	29.04	66.48	999.47
2014/05/20 08:39:00	1 min instant	21.24	27.58	29.05	66.39	999.47
2014/05/20 08:40:00	1 min instant	21.35	27.62	29.06	66.30	999.44
2014/05/20 08:41:00	1 min instant	21.48	27.65	29.06	66.24	999.47
2014/05/20 08:42:00	1 min instant	21.32	27.68	29.08	66.12	999.47
2014/05/20 08:43:00	1 min instant	21.41	27.69	29.08	65.70	999.44
2014/05/20 08:44:00	1 min instant	21.83	27.69	29.08	65.77	999.40
2014/05/20 08:45:00	1 min instant	21.56	27.69	29.08	65.92	999.47
2014/05/20 08:46:00	1 min instant	21.75	27.66	29.08	66.11	999.40
2014/05/20 08:47:00	1 min instant	21.88	27.64	29.08	66.31	999.44
2014/05/20 08:48:00	1 min instant	21.65	27.61	29.08	66.46	999.47
2014/05/20 08:49:01	1 min instant	22.11	27.57	29.07	66.62	999.44
2014/05/20 08:50:00	1 min instant	10.41	27.54	29.07	66.64	999.44
2014/05/20 08:51:00	1 min instant	21.23	27.53	29.07	66.69	999.47
2014/05/20 08:52:00	1 min instant	23.01	27.50	29.06	66.74	999.47
2014/05/20 08:53:00	1 min instant	21.20	27.47	29.06	66.74	999.47
2014/05/20 08:54:00	1 min instant	21.65	27.47	29.06	66.72	999.47
2014/05/20 08:55:00	1 min instant	21.49	27.46	29.06	66.69	999.50
2014/05/20 08:56:00	1 min instant	21.76	27.47	29.06	66.64	999.50
2014/05/20 08:57:00	1 min instant	21.81	27.47	29.06	66.62	999.50
2014/05/20 08:58:00	1 min instant	21.97	27.48	29.07	66.57	999.50
2014/05/20 08:59:00	1 min instant	21.92	27.51	29.07	66.50	999.57
2014/05/20 09:00:00	1 min instant	21.96	27.52	29.07	66.41	999.54
2014/05/20 09:01:00	1 min instant	21.87	27.55	29.08	66.36	999.57
2014/05/20 09:02:00	1 min instant	21.75	27.58	29.08	66.29	999.54
2014/05/20 09:03:00	1 min instant	21.74	27.60	29.09	66.23	999.54
2014/05/20 09:04:00	1 min instant	21.70	27.62	29.10	66.15	999.57
2014/05/20 09:05:00	1 min instant	21.75	27.65	29.10	65.90	999.54
2014/05/20 09:06:00	1 min instant	21.78	27.65	29.10	65.59	999.54
2014/05/20 09:07:00	1 min instant	21.78	27.66	29.10	65.67	999.57
2014/05/20 09:08:00	1 min instant	21.77	27.65	29.10	65.84	999.54
2014/05/20 09:09:00	1 min instant	21.77	27.61	29.10	66.13	999.57
2014/05/20 09:10:00	1 min instant	21.81	27.56	29.10	66.24	999.54
2014/05/20 09:11:00	1 min instant	21.86	27.55	29.09	66.36	999.54
2014/05/20 09:12:00	1 min instant	21.85	27.51	29.09	66.45	999.54
2014/05/20 09:13:00	1 min instant	21.81	27.49	29.09	66.46	999.54
2014/05/20 09:14:00	1 min instant	21.68	27.47	29.08	66.48	999.47
2014/05/20 09:15:00	1 min instant	21.67	27.45	29.08	66.43	999.54
2014/05/20 09:16:00	1 min instant	21.86	27.44	29.08	66.45	999.54
2014/05/20 09:17:00	1 min instant	21.94	27.44	29.08	66.38	999.50
2014/05/20 09:18:00	1 min instant	22.15	27.45	29.08	66.30	999.54
2014/05/20 09:19:00	1 min instant	21.67	27.46	29.08	66.27	999.54
2014/05/20 09:20:00	1 min instant	21.48	27.47	29.08	66.21	999.54
2014/05/20 09:21:00	1 min instant	21.70	27.49	29.08	66.14	999.50
2014/05/20 09:22:00	1 min instant	21.87	27.52	29.09	66.07	999.54
2014/05/20 09:23:00	1 min instant	21.94	27.54	29.09	66.02	999.50
2014/05/20 09:24:00	1 min instant	22.22	27.56	29.10	65.96	999.47
2014/05/20 09:25:00	1 min instant	22.26	27.61	29.10	65.77	999.50
2014/05/20 09:26:00	1 min instant	22.53	27.61	29.11	65.42	999.50
2014/05/20 09:27:00	1 min instant	20.49	27.61	29.11	65.48	999.47
2014/05/20 09:28:00	1 min instant	22.25	27.61	29.11	65.62	999.54
2014/05/20 09:29:00	1 min instant	24.15	27.58	29.11	65.79	999.50
2014/05/20 09:30:00	1 min instant	24.21	27.56	29.10	65.94	999.47
2014/05/20 09:31:00	1 min instant	22.93	27.52	29.10	66.09	999.47
2014/05/20 09:32:00	1 min instant	22.20	27.49	29.09	66.23	999.50
2014/05/20 09:33:00	1 min instant	22.67	27.46	29.09	66.27	999.54
2014/05/20 09:34:00	1 min instant	22.84	27.43	29.08	66.29	999.47
2014/05/20 09:35:00	1 min instant	22.91	27.43	29.08	66.31	999.47
2014/05/20 09:36:00	1 min instant	23.08	27.41	29.08	66.29	999.54
2014/05/20 09:37:00	1 min instant	23.05	27.42	29.08	66.25	999.54
2014/05/20 09:38:00	1 min instant	23.04	27.41	29.08	66.22	999.50
2014/05/20 09:39:00	1 min instant	22.77	27.43	29.08	66.20	999.50
2014/05/20 09:40:00	1 min instant	22.45	27.45	29.08	66.11	999.54
2014/05/20 09:41:00	1 min instant	23.04	27.46	29.08	66.08	999.50
2014/05/20 09:42:00	1 min instant	23.98	27.49	29.09	65.96	999.54
2014/05/20 09:43:00	1 min instant	21.45	27.51	29.09	65.88	999.54
2014/05/20 09:44:00	1 min instant	22.48	27.54	29.09	65.81	999.57
2014/05/20 09:45:00	1 min instant	22.72	27.57	29.10	65.74	999.57
2014/05/20 09:46:00	1 min instant	22.79	27.59	29.10	65.64	999.54
2014/05/20 09:47:00	1 min instant	22.82	27.61	29.11	65.23	999.57
2014/05/20 09:48:00	1 min instant	22.80	27.62	29.11	65.31	999.54
2014/05/20 09:49:00	1 min instant	22.84	27.59	29.11	65.46	999.57
2014/05/20 09:50:00	1 min instant	23.00	27.58	29.11	65.65	999.61
2014/05/20 09:51:00	1 min instant	22.98	27.55	29.10	65.83	999.67
2014/05/20 09:52:00	1 min instant	22.92	27.53	29.10	65.90	999.61
2014/05/20 09:53:00	1 min instant	23.09	27.50	29.09	65.98	999.61
2014/05/20 09:54:00	1 min instant	23.08	27.47	29.09	66.02	999.64
2014/05/20 09:55:00	1 min instant	23.27	27.45	29.09	66.04	999.61
2014/05/20 09:56:00	1 min instant	23.09	27.43	29.09	66.03	999.67
2014/05/20 09:57:00	1 min instant	23.00	27.43	29.08	66.00	999.67
2014/05/20 09:58:00	1 min instant	22.98	27.43	29.08	65.96	999.67
2014/05/20 09:59:00	1 min instant	22.90	27.45	29.08	65.89	999.64
2014/05/20 10:00:00	1 min instant	23.04	27.47	29.08	65.83	999.67
2014/05/20 10:01:00	1 min instant	23.17	27.46	29.09	65.77	999.71
2014/05/20 10:02:00	1 min instant	23.11	27.48	29.09	65.76	999.67
2014/05/20 10:03:00	1 min instant	23.22	27.53	29.09	65.65	999.71
2014/05/20 10:04:00	1 min instant	23.21	27.56	29.10	65.58	999.78
2014/05/20 10:05:00	1 min instant	23.20	27.58	29.10	65.53	999.71
2014/05/20 10:06:00	1 min instant	23.37	27.59	29.11	65.11	999.71
2014/05/20 10:07:00	1 min instant	23.50	27.61	29.11	65.08	999.74
2014/05/20 10:08:00	1 min instant	23.99	27.60	29.11	65.20	999.74
2014/05/20 10:09:00	1 min instant	22.35	27.58	29.11	65.37	999.74
2014/05/20 10:10:00	1 min instant	24.64	27.56	29.10	65.59	999.74
2014/05/20 10:11:00	1 min instant	23.78	27.53	29.10	65.72	999.78
2014/05/20 10:12:00	1 min instant	23.13	27.52	29.10	65.84	999.78
2014/05/20 10:13:00	1 min instant	23.47	27.46	29.09	65.90	999.74
2014/05/20 10:14:00	1 min instant	23.54	27.44	29.09	65.96	999.81
2014/05/20 10:15:00	1 min instant	23.46	27.43	29.08	65.97	999.81
2014/05/20 10:16:00	1 min instant	23.83	27.43	29.08	65.98	999.84
2014/05/20 10:17:00	1 min instant	23.83	27.43	29.08	65.97	999.88
2014/05/20 10:18:00	1 min instant	23.82	27.42	29.08	65.93	999.81
2014/05/20 10:19:00	1 min instant	23.71	27.44	29.08	65.90	999.88
2014/05/20 10:20:00	1 min instant	23.76	27.46	29.08	65.84	999.88
2014/05/20 10:21:00	1 min instant	23.80	27.47	29.08	65.81	999.84
2014/05/20 10:22:00	1 min instant	23.30	27.49	29.09	65.76	999.91
2014/05/20 10:23:00	1 min instant	23.75	27.50	29.09	65.73	999.91
2014/05/20 10:24:00	1 min instant	23.47	27.55	29.10	65.62	999.95
2014/05/20 10:25:00	1 min instant	25.93	27.55	29.10	65.31	999.88
2014/05/20 10:26:00	1 min instant	25.63	27.57	29.10	65.24	999.91
2014/05/20 10:27:00	1 min instant	25.31	27.56	29.10	65.37	999.95
2014/05/20 10:28:00	1 min instant	25.14	27.54	29.09	65.58	999.95
2014/05/20 10:29:00	1 min instant	25.11	27.51	29.09	65.81	999.98
2014/05/20 10:30:00	1 min instant	25.01	27.47	29.09	65.97	1000.01
2014/05/20 10:31:00	1 min instant	24.94	27.45	29.08	66.09	1000.05
2014/05/20 10:32:00	1 min instant	24.88	27.43	29.08	66.16	1000.08
2014/05/20 10:33:00	1 min instant	24.92	27.39	29.07	66.26	1000.05
2014/05/20 10:34:00	1 min instant	24.98	27.39	29.07	66.26	1000.05
2014/05/20 10:35:00	1 min instant	24.79	27.38	29.06	66.28	1000.05
2014/05/20 10:36:00	1 min instant	24.74	27.39	29.06	66.28	1000.01
2014/05/20 10:37:00	1 min instant	24.61	27.39	29.07	66.25	1000.01
2014/05/20 10:38:00	1 min instant	24.44	27.41	29.07	66.23	1000.05
2014/05/20 10:39:00	1 min instant	24.52	27.43	29.07	66.06	1000.01
2014/05/20 10:40:00	1 min instant	24.51	27.43	29.07	65.67	1000.08
2014/05/20 10:41:00	1 min instant	24.32	27.44	29.06	65.75	1000.11
2014/05/20 10:42:00	1 min instant	24.17	27.43	29.06	66.01	1000.11
2014/05/20 10:43:00	1 min instant	24.14	27.41	29.06	66.29	1000.05
2014/05/20 10:44:00	1 min instant	24.05	27.37	29.05	66.45	1000.08
2014/05/20 10:45:00	1 min instant	24.02	27.35	29.04	66.59	1000.08
2014/05/20 10:46:00	1 min instant	23.99	27.32	29.04	66.68	1000.08
2014/05/20 10:47:00	1 min instant	24.03	27.29	29.04	66.72	1000.05
2014/05/20 10:48:00	1 min instant	24.05	27.29	29.03	66.75	1000.08
2014/05/20 10:49:00	1 min instant	24.11	27.29	29.03	66.78	1000.08
2014/05/20 10:50:00	1 min instant	24.19	27.30	29.03	66.74	1000.08
2014/05/20 10:51:00	1 min instant	23.98	27.32	29.03	66.70	1000.08
2014/05/20 10:52:00	1 min instant	23.92	27.35	29.03	66.65	1000.08
2014/05/20 10:53:00	1 min instant	23.84	27.37	29.03	66.58	1000.15
2014/05/20 10:54:00	1 min instant	23.95	27.39	29.04	66.29	1000.15
2014/05/20 10:55:00	1 min instant	23.97	27.41	29.04	66.14	1000.18
2014/05/20 10:56:00	1 min instant	23.90	27.40	29.04	66.26	1000.22
2014/05/20 10:57:00	1 min instant	23.92	27.39	29.03	66.47	1000.22
2014/05/20 10:58:00	1 min instant	23.80	27.37	29.03	66.68	1000.28
2014/05/20 10:59:00	1 min instant	23.85	27.35	29.02	66.94	1000.28
2014/05/20 11:00:00	1 min instant	23.84	27.33	29.02	67.06	1000.28
2014/05/20 11:01:00	1 min instant	23.81	27.29	29.01	67.15	1000.35
2014/05/20 11:02:00	1 min instant	23.81	27.29	29.01	67.22	1000.39
2014/05/20 11:03:00	1 min instant	23.76	27.27	29.00	67.24	1000.35
2014/05/20 11:04:00	1 min instant	23.78	27.26	29.00	67.29	1000.35
2014/05/20 11:05:00	1 min instant	23.76	27.29	29.00	67.30	1000.39
2014/05/20 11:06:00	1 min instant	23.73	27.29	29.00	67.32	1000.42
2014/05/20 11:07:00	1 min instant	23.70	27.32	29.00	67.29	1000.39
2014/05/20 11:08:00	1 min instant	23.68	27.33	29.00	67.30	1000.45
2014/05/20 11:09:00	1 min instant	23.70	27.36	29.00	67.38	1000.45
2014/05/20 11:10:00	1 min instant	23.64	27.38	29.01	67.40	1000.49
2014/05/20 11:11:00	1 min instant	23.57	27.42	29.02	67.43	1000.56
2014/05/20 11:12:00	1 min instant	23.43	27.45	29.02	67.46	1000.56
2014/05/20 11:13:00	1 min instant	23.52	27.47	29.03	67.30	1000.49
2014/05/20 11:14:00	1 min instant	23.38	27.49	29.03	67.00	1000.56
2014/05/20 11:15:00	1 min instant	23.44	27.50	29.03	67.20	1000.52
2014/05/20 11:16:00	1 min instant	23.45	27.50	29.03	67.36	1000.49
2014/05/20 11:17:00	1 min instant	23.55	27.47	29.03	67.51	1000.52
2014/05/20 11:18:00	1 min instant	23.22	27.43	29.02	67.66	1000.52
2014/05/20 11:19:00	1 min instant	23.20	27.41	29.02	67.74	1000.49
2014/05/20 11:20:00	1 min instant	23.17	27.38	29.02	67.82	1000.52
2014/05/20 11:21:00	1 min instant	23.36	27.36	29.01	67.88	1000.52
2014/05/20 11:22:00	1 min instant	21.98	27.34	29.01	67.93	1000.59
2014/05/20 11:23:00	1 min instant	23.73	27.35	29.00	67.92	1000.59
2014/05/20 11:24:00	1 min instant	23.32	27.35	29.00	67.91	1000.56
2014/05/20 11:25:00	1 min instant	24.27	27.35	29.01	67.88	1000.59
2014/05/20 11:26:00	1 min instant	23.51	27.36	29.01	67.85	1000.69
2014/05/20 11:27:00	1 min instant	23.74	27.39	29.01	67.83	1000.62
2014/05/20 11:28:00	1 min instant	23.25	27.39	29.02	67.79	1000.66
2014/05/20 11:29:00	1 min instant	20.55	27.45	29.02	67.76	1000.69
2014/05/20 11:30:00	1 min instant	23.67	27.47	29.02	67.74	1000.69
2014/05/20 11:31:00	1 min instant	23.78	27.48	29.03	67.50	1000.69
2014/05/20 11:32:00	1 min instant	23.45	27.50	29.03	67.29	1000.69
2014/05/20 11:33:00	1 min instant	23.49	27.51	29.03	67.49	1000.73
2014/05/20 11:34:00	1 min instant	23.42	27.49	29.03	67.69	1000.76
2014/05/20 11:35:00	1 min instant	23.28	27.45	29.03	67.94	1000.73
2014/05/20 11:36:00	1 min instant	23.25	27.45	29.02	68.05	1000.69
2014/05/20 11:37:00	1 min instant	23.12	27.42	29.02	68.22	1000.69
2014/05/20 11:38:00	1 min instant	22.98	27.39	29.02	68.33	1000.73
2014/05/20 11:39:00	1 min instant	22.87	27.36	29.01	68.45	1000.76
2014/05/20 11:40:00	1 min instant	22.93	27.35	29.01	68.47	1000.76
2014/05/20 11:41:00	1 min instant	22.78	27.35	29.01	68.50	1000.76
2014/05/20 11:42:00	1 min instant	22.84	27.35	29.01	68.54	1000.76
2014/05/20 11:43:00	1 min instant	23.07	27.35	29.01	68.51	1000.76
2014/05/20 11:44:00	1 min instant	23.12	27.37	29.01	68.50	1000.73
2014/05/20 11:45:00	1 min instant	22.33	27.39	29.01	68.46	1000.76
2014/05/20 11:46:00	1 min instant	20.81	27.40	29.02	68.45	1000.79
2014/05/20 11:47:00	1 min instant	21.04	27.43	29.02	68.34	1000.79
2014/05/20 11:48:00	1 min instant	21.58	27.47	29.02	67.96	1000.83
2014/05/20 11:49:00	1 min instant	21.72	27.46	29.02	68.10	1000.79
2014/05/20 11:50:00	1 min instant	23.25	27.44	29.02	68.33	1000.89
2014/05/20 11:51:00	1 min instant	21.91	27.43	29.02	68.64	1000.89
2014/05/20 11:52:00	1 min instant	21.84	27.41	29.02	68.94	1000.89
2014/05/20 11:53:00	1 min instant	22.22	27.39	29.01	69.27	1000.89
2014/05/20 11:54:00	1 min instant	22.00	27.34	29.01	69.55	1000.93
2014/05/20 11:55:00	1 min instant	22.11	27.34	29.00	69.87	1000.96
2014/05/20 11:56:00	1 min instant	22.27	27.33	29.00	70.02	1000.96
2014/05/20 11:57:00	1 min instant	22.11	27.33	29.00	70.26	1000.96
2014/05/20 11:58:00	1 min instant	22.04	27.34	29.00	70.52	1001.00
2014/05/20 11:59:00	1 min instant	21.87	27.34	29.00	70.69	1001.00
2014/05/20 12:00:00	1 min instant	21.90	27.36	29.00	70.87	1001.03
2014/05/20 12:01:00	1 min instant	21.78	27.38	29.01	71.21	1001.06
2014/05/20 12:02:00	1 min instant	21.73	27.39	29.01	71.38	1001.03
2014/05/20 12:03:00	1 min instant	21.55	27.41	29.02	71.17	1001.06
2014/05/20 12:04:00	1 min instant	21.47	27.43	29.02	71.45	1001.10
2014/05/20 12:05:00	1 min instant	21.39	27.41	29.02	71.71	1001.10
2014/05/20 12:06:00	1 min instant	21.32	27.42	29.02	72.08	1001.10
2014/05/20 12:07:00	1 min instant	21.20	27.39	29.01	72.39	1001.10
2014/05/20 12:08:00	1 min instant	21.00	27.37	29.01	72.61	1001.10
2014/05/20 12:09:00	1 min instant	20.95	27.35	29.01	72.79	1001.13
2014/05/20 12:10:00	1 min instant	20.48	27.35	29.01	72.93	1001.13
2014/05/20 12:11:00	1 min instant	20.15	27.34	29.00	73.01	1001.17
2014/05/20 12:12:00	1 min instant	19.82	27.33	29.00	73.00	1001.17
2014/05/20 12:13:00	1 min instant	19.90	27.35	29.01	72.83	1001.17
2014/05/20 12:14:00	1 min instant	19.45	27.37	29.01	71.62	1001.17
2014/05/20 12:15:00	1 min instant	19.39	27.37	29.00	71.50	1001.20
2014/05/20 12:16:00	1 min instant	19.51	27.36	29.00	71.52	1001.23
2014/05/20 12:17:00	1 min instant	19.41	27.35	29.00	71.48	1001.23
2014/05/20 12:18:00	1 min instant	18.89	27.33	28.99	71.28	1001.23
2014/05/20 12:19:00	1 min instant	19.25	27.32	28.99	70.87	1001.23
2014/05/20 12:20:00	1 min instant	18.58	27.31	28.98	70.70	1001.17
2014/05/20 12:21:00	1 min instant	19.52	27.29	28.98	70.74	1001.20
2014/05/20 12:22:00	1 min instant	19.60	27.28	28.98	70.69	1001.23
2014/05/20 12:23:00	1 min instant	19.82	27.32	28.98	70.34	1001.27
2014/05/20 12:24:00	1 min instant	19.41	27.30	28.98	69.95	1001.30
2014/05/20 12:25:00	1 min instant	19.90	27.31	28.97	70.02	1001.30
2014/05/20 12:26:00	1 min instant	19.77	27.31	28.97	70.12	1001.27
2014/05/20 12:27:00	1 min instant	19.69	27.28	28.97	70.40	1001.30
2014/05/20 12:28:00	1 min instant	19.63	27.28	28.96	70.10	1001.34
2014/05/20 12:29:00	1 min instant	19.74	27.27	28.96	70.02	1001.37
2014/05/20 12:30:00	1 min instant	19.69	27.25	28.96	70.30	1001.37
2014/05/20 12:31:00	1 min instant	19.66	27.27	28.96	70.56	1001.34
2014/05/20 12:32:00	1 min instant	19.56	27.27	28.96	69.92	1001.34
2014/05/20 12:33:00	1 min instant	19.61	27.30	28.96	69.38	1001.34
2014/05/20 12:34:00	1 min instant	19.62	27.30	28.95	69.08	1001.34
2014/05/20 12:35:00	1 min instant	19.68	27.28	28.95	69.23	1001.37
2014/05/20 12:36:00	1 min instant	19.61	27.29	28.95	69.16	1001.34
2014/05/20 12:37:00	1 min instant	20.19	27.28	28.95	69.35	1001.34
2014/05/20 12:38:00	1 min instant	18.95	27.26	28.95	69.55	1001.30
2014/05/20 12:39:00	1 min instant	21.03	27.26	28.95	69.66	1001.30
2014/05/20 12:40:00	1 min instant	19.60	27.28	28.95	69.30	1001.34
2014/05/20 12:41:00	1 min instant	18.93	27.29	28.95	69.09	1001.30
2014/05/20 12:42:00	1 min instant	19.33	27.30	28.95	68.64	1001.27
2014/05/20 12:43:00	1 min instant	19.97	27.28	28.94	68.93	1001.27
2014/05/20 12:44:00	1 min instant	19.75	27.28	28.94	69.16	1001.30
2014/05/20 12:45:00	1 min instant	19.79	27.28	28.94	69.20	1001.27
2014/05/20 12:46:00	1 min instant	19.73	27.25	28.94	69.41	1001.27
2014/05/20 12:47:00	1 min instant	19.70	27.26	28.94	69.46	1001.27
2014/05/20 12:48:00	1 min instant	20.23	27.27	28.94	69.06	1001.23
2014/05/20 12:49:00	1 min instant	13.81	27.27	28.94	68.77	1001.20
2014/05/20 12:50:00	1 min instant	18.31	27.27	28.93	68.86	1001.27
2014/05/20 12:51:00	1 min instant	19.44	27.27	28.93	69.19	1001.27
2014/05/20 12:52:00	1 min instant	19.43	27.25	28.93	69.48	1001.30
2014/05/20 12:53:00	1 min instant	20.15	27.21	28.92	69.85	1001.27
2014/05/20 12:54:00	1 min instant	19.62	27.21	28.92	69.74	1001.27
2014/05/20 12:55:00	1 min instant	19.81	27.21	28.92	69.74	1001.23
2014/05/20 12:56:00	1 min instant	19.97	27.23	28.92	69.23	1001.27
2014/05/20 12:57:00	1 min instant	20.29	27.23	28.92	69.16	1001.27
2014/05/20 12:58:00	1 min instant	20.15	27.22	28.91	69.15	1001.23
2014/05/20 12:59:00	1 min instant	20.19	27.18	28.90	69.13	1001.17
2014/05/20 13:00:00	1 min instant	20.32	27.15	28.90	69.37	1001.20
2014/05/20 13:01:00	1 min instant	20.23	27.13	28.90	69.57	1001.20
2014/05/20 13:02:00	1 min instant	20.30	27.13	28.90	70.30	1001.20
2014/05/20 13:03:00	1 min instant	20.29	27.14	28.90	70.55	1001.20
2014/05/20 13:04:00	1 min instant	20.26	27.14	28.90	69.68	1001.17
2014/05/20 13:05:00	1 min instant	20.08	27.13	28.90	69.34	1001.20
2014/05/20 13:06:00	1 min instant	20.11	27.13	28.89	69.03	1001.23
2014/05/20 13:07:00	1 min instant	20.40	27.13	28.88	69.14	1001.20
2014/05/20 13:08:00	1 min instant	20.50	27.11	28.88	69.65	1001.20
2014/05/20 13:09:00	1 min instant	20.35	27.13	28.88	70.09	1001.20
2014/05/20 13:10:00	1 min instant	20.55	27.13	28.88	69.35	1001.17
2014/05/20 13:11:00	1 min instant	20.27	27.13	28.88	69.12	1001.20
2014/05/20 13:12:00	1 min instant	19.57	27.14	28.87	68.94	1001.17
2014/05/20 13:13:00	1 min instant	20.47	27.14	28.87	69.15	1001.13
2014/05/20 13:14:00	1 min instant	20.90	27.13	28.87	69.11	1001.10
2014/05/20 13:15:00	1 min instant	20.97	27.13	28.87	69.23	1001.10
2014/05/20 13:16:00	1 min instant	21.09	27.14	28.87	69.20	1001.10
2014/05/20 13:17:00	1 min instant	21.03	27.15	28.87	68.80	1001.06
2014/05/20 13:18:00	1 min instant	21.12	27.15	28.86	68.64	1001.10
2014/05/20 13:19:00	1 min instant	20.97	27.13	28.86	68.63	1001.13
2014/05/20 13:20:00	1 min instant	20.90	27.12	28.85	68.80	1001.10
2014/05/20 13:21:00	1 min instant	20.78	27.08	28.85	69.25	1001.17
2014/05/20 13:22:00	1 min instant	20.94	27.05	28.84	70.07	1001.13
2014/05/20 13:23:00	1 min instant	21.11	27.05	28.84	70.04	1001.13
2014/05/20 13:24:00	1 min instant	20.82	27.05	28.84	69.08	1001.06
2014/05/20 13:25:00	1 min instant	21.00	27.08	28.84	68.47	1001.10
2014/05/20 13:26:00	1 min instant	21.29	27.07	28.83	68.64	1001.13
2014/05/20 13:27:00	1 min instant	21.31	27.08	28.83	68.80	1001.13
2014/05/20 13:28:00	1 min instant	21.23	27.07	28.83	69.33	1001.10
2014/05/20 13:29:00	1 min instant	21.16	27.05	28.83	69.75	1001.13
2014/05/20 13:30:00	1 min instant	21.15	27.05	28.83	69.66	1001.13
2014/05/20 13:31:00	1 min instant	21.11	27.08	28.83	68.94	1001.17
2014/05/20 13:32:00	1 min instant	21.17	27.08	28.82	68.38	1001.17
2014/05/20 13:33:00	1 min instant	21.07	27.06	28.81	68.43	1001.17
2014/05/20 13:34:00	1 min instant	21.18	27.05	28.81	69.12	1001.20
2014/05/20 13:35:00	1 min instant	21.17	27.02	28.81	69.76	1001.17
2014/05/20 13:36:00	1 min instant	21.19	27.01	28.80	69.86	1001.17
2014/05/20 13:37:00	1 min instant	21.24	27.02	28.80	70.03	1001.20
2014/05/20 13:38:00	1 min instant	21.22	27.02	28.80	69.29	1001.20
2014/05/20 13:39:00	1 min instant	21.17	27.00	28.79	68.90	1001.17
2014/05/20 13:40:00	1 min instant	21.18	27.00	28.79	69.39	1001.20
2014/05/20 13:41:00	1 min instant	21.21	26.97	28.78	69.24	1001.20
2014/05/20 13:42:00	1 min instant	21.20	26.96	28.78	69.72	1001.20
2014/05/20 13:43:00	1 min instant	21.22	26.94	28.77	69.80	1001.20
2014/05/20 13:44:00	1 min instant	21.28	26.95	28.77	69.54	1001.23
2014/05/20 13:45:00	1 min instant	21.26	26.97	28.77	69.16	1001.20
2014/05/20 13:46:00	1 min instant	21.31	26.97	28.77	68.99	1001.20
2014/05/20 13:47:00	1 min instant	21.44	26.97	28.77	69.18	1001.23
2014/05/20 13:48:00	1 min instant	21.33	26.96	28.76	69.61	1001.23
2014/05/20 13:49:00	1 min instant	21.20	26.92	28.75	69.61	1001.27
2014/05/20 13:50:00	1 min instant	21.36	26.89	28.75	69.94	1001.23
2014/05/20 13:51:00	1 min instant	21.50	26.91	28.74	69.95	1001.27
2014/05/20 13:52:00	1 min instant	22.01	26.91	28.74	69.78	1001.27
2014/05/20 13:53:00	1 min instant	22.02	26.90	28.74	69.33	1001.23
2014/05/20 13:54:00	1 min instant	21.98	26.92	28.73	68.57	1001.37
2014/05/20 13:55:00	1 min instant	22.28	26.91	28.73	68.48	1001.30
2014/05/20 13:56:00	1 min instant	22.22	26.88	28.71	68.86	1001.30
2014/05/20 13:57:00	1 min instant	22.16	26.84	28.71	69.00	1001.23
2014/05/20 13:58:00	1 min instant	22.10	26.84	28.70	69.36	1001.27
2014/05/20 13:59:00	1 min instant	22.24	26.84	28.70	69.68	1001.23
2014/05/20 14:00:01	1 min instant	22.30	26.84	28.70	69.77	1001.20
2014/05/20 14:01:00	1 min instant	22.40	26.84	28.70	70.07	1001.20
2014/05/20 14:02:00	1 min instant	22.33	26.85	28.70	69.46	1001.17
2014/05/20 14:03:00	1 min instant	22.36	26.85	28.69	69.27	1001.23
2014/05/20 14:04:00	1 min instant	22.30	26.83	28.68	69.20	1001.20
2014/05/20 14:05:00	1 min instant	22.30	26.83	28.67	69.36	1001.20
2014/05/20 14:06:00	1 min instant	22.34	26.78	28.67	69.42	1001.17
2014/05/20 14:07:00	1 min instant	22.40	26.78	28.66	69.47	1001.17
2014/05/20 14:08:00	1 min instant	21.94	26.80	28.66	69.48	1001.17
2014/05/20 14:09:00	1 min instant	24.08	26.80	28.66	69.09	1001.20
2014/05/20 14:10:00	1 min instant	22.39	26.84	28.65	69.24	1001.23
2014/05/20 14:11:00	1 min instant	22.68	26.81	28.65	68.68	1001.20
2014/05/20 14:12:00	1 min instant	23.00	26.79	28.64	68.52	1001.20
2014/05/20 14:13:00	1 min instant	22.93	26.74	28.63	68.72	1001.20
2014/05/20 14:14:00	1 min instant	22.89	26.73	28.62	69.22	1001.17
2014/05/20 14:15:00	1 min instant	22.92	26.72	28.62	69.31	1001.20
2014/05/20 14:16:00	1 min instant	23.03	26.71	28.62	69.72	1001.17
2014/05/20 14:17:00	1 min instant	22.92	26.72	28.61	69.31	1001.13
2014/05/20 14:18:00	1 min instant	22.80	26.74	28.61	69.21	1001.17
2014/05/20 14:19:00	1 min instant	22.87	26.76	28.61	68.92	1001.20
2014/05/20 14:20:00	1 min instant	22.90	26.75	28.60	69.46	1001.17
2014/05/20 14:21:00	1 min instant	23.00	26.73	28.59	69.52	1001.13
2014/05/20 14:22:00	1 min instant	22.99	26.72	28.59	70.29	1001.17
2014/05/20 14:23:00	1 min instant	22.96	26.71	28.59	69.90	1001.20
2014/05/20 14:24:00	1 min instant	22.91	26.73	28.59	69.72	1001.17
2014/05/20 14:25:00	1 min instant	22.84	26.74	28.59	70.16	1001.17
2014/05/20 14:26:00	1 min instant	22.80	26.74	28.58	70.01	1001.17
2014/05/20 14:27:00	1 min instant	22.36	26.76	28.58	69.87	1001.17
2014/05/20 14:28:00	1 min instant	23.01	26.74	28.57	70.53	1001.17
2014/05/20 14:29:00	1 min instant	22.32	26.72	28.56	70.36	1001.17
2014/05/20 14:30:00	1 min instant	22.34	26.72	28.56	71.08	1001.17
2014/05/20 14:31:00	1 min instant	22.14	26.72	28.56	71.25	1001.17
2014/05/20 14:32:00	1 min instant	22.12	26.73	28.56	70.72	1001.17
2014/05/20 14:33:00	1 min instant	22.33	26.74	28.56	70.08	1001.17
2014/05/20 14:34:00	1 min instant	22.40	26.72	28.55	69.12	1001.17
2014/05/20 14:35:00	1 min instant	22.31	26.74	28.55	68.88	1001.10
2014/05/20 14:36:00	1 min instant	22.36	26.72	28.54	70.07	1001.17
2014/05/20 14:37:00	1 min instant	22.45	26.69	28.54	69.77	1001.13
2014/05/20 14:38:00	1 min instant	22.47	26.70	28.53	69.77	1001.10
2014/05/20 14:39:00	1 min instant	22.52	26.69	28.53	70.25	1001.06
2014/05/20 14:40:00	1 min instant	22.48	26.69	28.53	69.82	1001.06
2014/05/20 14:41:00	1 min instant	22.48	26.71	28.53	69.98	1001.06
2014/05/20 14:42:00	1 min instant	22.54	26.73	28.53	69.95	1001.03
2014/05/20 14:43:00	1 min instant	22.59	26.73	28.53	69.85	1000.96
2014/05/20 14:44:00	1 min instant	22.60	26.72	28.52	69.82	1001.03
2014/05/20 14:45:00	1 min instant	22.60	26.71	28.52	70.24	1001.03
2014/05/20 14:46:01	1 min instant	22.54	26.72	28.51	70.06	1001.03
2014/05/20 14:47:00	1 min instant	22.52	26.72	28.51	70.29	1001.03
2014/05/20 14:48:00	1 min instant	22.64	26.74	28.52	70.13	1001.00
2014/05/20 14:49:00	1 min instant	22.54	26.77	28.52	68.77	1000.96
2014/05/20 14:50:00	1 min instant	22.40	26.77	28.51	68.39	1000.86
2014/05/20 14:51:00	1 min instant	25.16	26.77	28.51	68.61	1000.93
2014/05/20 14:52:00	1 min instant	26.06	26.75	28.50	68.98	1000.89
2014/05/20 14:53:00	1 min instant	18.95	26.73	28.50	69.23	1000.96
2014/05/20 14:54:00	1 min instant	22.01	26.72	28.49	69.99	1000.89
2014/05/20 14:55:00	1 min instant	22.03	26.71	28.49	71.06	1000.86
2014/05/20 14:56:00	1 min instant	22.64	26.73	28.50	71.25	1000.89
2014/05/20 14:57:00	1 min instant	22.41	26.71	28.50	71.00	1000.86
2014/05/20 14:58:00	1 min instant	21.44	26.72	28.49	70.84	1000.89
2014/05/20 14:59:00	1 min instant	21.64	26.73	28.49	70.95	1000.89
2014/05/20 15:00:00	1 min instant	22.09	26.73	28.49	70.97	1000.89
2014/05/20 15:01:00	1 min instant	22.05	26.72	28.48	70.07	1000.89
2014/05/20 15:02:01	1 min instant	22.29	26.71	28.48	69.86	1000.93
2014/05/20 15:03:00	1 min instant	22.43	26.71	28.48	69.69	1000.86
2014/05/20 15:04:00	1 min instant	22.60	26.75	28.48	69.24	1000.86
2014/05/20 15:05:00	1 min instant	22.76	26.75	28.48	68.91	1000.83
2014/05/20 15:06:00	1 min instant	22.70	26.76	28.47	68.17	1000.86
2014/05/20 15:07:00	1 min instant	22.67	26.73	28.47	68.93	1000.79
2014/05/20 15:08:00	1 min instant	22.80	26.70	28.46	69.78	1000.86
2014/05/20 15:09:00	1 min instant	23.35	26.67	28.46	69.64	1000.83
2014/05/20 15:10:00	1 min instant	25.09	26.69	28.46	69.91	1000.83
2014/05/20 15:11:00	1 min instant	21.86	26.69	28.46	69.82	1000.79
2014/05/20 15:12:00	1 min instant	15.97	26.69	28.46	70.29	1000.83
2014/05/20 15:13:00	1 min instant	27.20	26.68	28.46	69.93	1000.76
2014/05/20 15:14:00	1 min instant	22.80	26.69	28.45	68.45	1000.76
2014/05/20 15:15:00	1 min instant	24.22	26.68	28.44	68.73	1000.76
2014/05/20 15:16:00	1 min instant	24.57	26.67	28.44	69.14	1000.73
2014/05/20 15:17:00	1 min instant	23.26	26.63	28.43	69.38	1000.73
2014/05/20 15:18:00	1 min instant	23.95	26.62	28.42	70.01	1000.69
2014/05/20 15:19:00	1 min instant	23.10	26.61	28.42	70.45	1000.69
2014/05/20 15:20:00	1 min instant	21.89	26.60	28.43	69.68	1000.66
2014/05/20 15:21:00	1 min instant	22.92	26.64	28.42	68.94	1000.62
2014/05/20 15:22:00	1 min instant	22.67	26.65	28.42	68.93	1000.59
2014/05/20 15:23:00	1 min instant	22.95	26.63	28.41	68.70	1000.62
2014/05/20 15:24:00	1 min instant	24.27	26.60	28.41	69.65	1000.62
2014/05/20 15:25:00	1 min instant	26.37	26.60	28.40	70.50	1000.59
2014/05/20 15:26:00	1 min instant	25.24	26.58	28.40	70.16	1000.59
2014/05/20 15:27:00	1 min instant	25.26	26.59	28.40	70.41	1000.56
2014/05/20 15:28:00	1 min instant	25.07	26.61	28.40	70.31	1000.56
2014/05/20 15:29:00	1 min instant	24.59	26.62	28.40	70.19	1000.52
2014/05/20 15:30:00	1 min instant	24.52	26.62	28.40	69.47	1000.49
2014/05/20 15:31:00	1 min instant	24.54	26.62	28.39	69.26	1000.42
2014/05/20 15:32:00	1 min instant	24.60	26.59	28.39	69.35	1000.42
2014/05/20 15:33:00	1 min instant	24.51	26.58	28.38	69.70	1000.42
2014/05/20 15:34:00	1 min instant	24.46	26.57	28.38	70.35	1000.35
2014/05/20 15:35:00	1 min instant	24.43	26.58	28.38	70.83	1000.35
2014/05/20 15:36:00	1 min instant	24.48	26.58	28.38	70.78	1000.32
2014/05/20 15:37:00	1 min instant	24.45	26.59	28.37	69.27	1000.35
2014/05/20 15:38:00	1 min instant	24.61	26.60	28.37	69.46	1000.32
2014/05/20 15:39:00	1 min instant	24.89	26.61	28.37	70.43	1000.32
2014/05/20 15:40:00	1 min instant	23.38	26.58	28.37	71.32	1000.32
2014/05/20 15:41:00	1 min instant	24.18	26.59	28.36	69.80	1000.28
2014/05/20 15:42:00	1 min instant	27.07	26.60	28.36	69.68	1000.25
2014/05/20 15:43:00	1 min instant	26.04	26.62	28.36	69.10	1000.18
2014/05/20 15:44:00	1 min instant	25.45	26.60	28.36	69.05	1000.22
2014/05/20 15:45:00	1 min instant	23.61	26.61	28.35	68.46	1000.18
2014/05/20 15:46:00	1 min instant	23.88	26.59	28.35	69.15	1000.15
2014/05/20 15:47:00	1 min instant	24.55	26.58	28.35	70.20	1000.11
2014/05/20 15:48:00	1 min instant	24.40	26.56	28.34	70.22	1000.11
2014/05/20 15:49:00	1 min instant	24.46	26.53	28.34	69.68	1000.11
2014/05/20 15:50:00	1 min instant	24.37	26.56	28.34	69.97	1000.05
2014/05/20 15:51:00	1 min instant	24.17	26.58	28.34	70.25	1000.05
2014/05/20 15:52:00	1 min instant	24.31	26.57	28.34	68.91	1000.08
2014/05/20 15:53:00	1 min instant	24.31	26.56	28.33	68.77	1000.01
2014/05/20 15:54:00	1 min instant	23.87	26.53	28.33	69.05	1000.01
2014/05/20 15:55:00	1 min instant	23.20	26.51	28.32	69.42	1000.01
2014/05/20 15:56:00	1 min instant	23.96	26.48	28.31	69.98	1000.01
2014/05/20 15:57:00	1 min instant	24.08	26.47	28.31	70.39	1000.05
2014/05/20 15:58:00	1 min instant	23.79	26.48	28.31	69.57	999.95
2014/05/20 15:59:00	1 min instant	23.63	26.51	28.31	70.02	999.95
2014/05/20 16:00:00	1 min instant	23.60	26.51	28.31	69.60	999.95
2014/05/20 16:01:00	1 min instant	23.62	26.51	28.30	69.58	999.95
2014/05/20 16:02:00	1 min instant	23.73	26.50	28.30	69.49	999.88
2014/05/20 16:03:00	1 min instant	23.86	26.48	28.29	69.27	999.84
2014/05/20 16:04:00	1 min instant	23.76	26.50	28.29	69.93	999.81
2014/05/20 16:05:00	1 min instant	23.80	26.49	28.29	70.59	999.81
2014/05/20 16:06:00	1 min instant	23.69	26.52	28.29	70.71	999.78
2014/05/20 16:07:00	1 min instant	23.02	26.53	28.30	70.99	999.74
2014/05/20 16:08:00	1 min instant	23.45	26.52	28.30	70.76	999.81
2014/05/20 16:09:00	1 min instant	23.11	26.53	28.29	71.18	999.74
2014/05/20 16:10:00	1 min instant	22.88	26.51	28.29	71.60	999.71
2014/05/20 16:11:00	1 min instant	23.13	26.50	28.29	71.57	999.71
2014/05/20 16:12:00	1 min instant	23.20	26.49	28.28	70.91	999.71
2014/05/20 16:13:00	1 min instant	23.42	26.48	28.28	71.55	999.64
2014/05/20 16:14:00	1 min instant	23.35	26.51	28.28	71.51	999.67
2014/05/20 16:15:00	1 min instant	23.27	26.52	28.29	71.60	999.64
2014/05/20 16:16:00	1 min instant	23.22	26.52	28.28	70.58	999.61
2014/05/20 16:17:00	1 min instant	23.15	26.53	28.27	70.80	999.61
2014/05/20 16:18:00	1 min instant	23.22	26.49	28.27	69.66	999.61
2014/05/20 16:19:00	1 min instant	23.12	26.45	28.26	70.40	999.57
2014/05/20 16:20:00	1 min instant	23.10	26.41	28.25	70.26	999.50
2014/05/20 16:21:00	1 min instant	23.15	26.37	28.24	70.42	999.54
2014/05/20 16:22:00	1 min instant	23.34	26.37	28.24	71.12	999.54
2014/05/20 16:23:00	1 min instant	23.29	26.36	28.24	72.08	999.54
2014/05/20 16:24:00	1 min instant	23.30	26.37	28.24	71.36	999.50
2014/05/20 16:25:00	1 min instant	23.16	26.41	28.24	71.22	999.40
2014/05/20 16:26:00	1 min instant	23.20	26.41	28.23	69.83	999.40
2014/05/20 16:27:00	1 min instant	23.31	26.40	28.22	69.55	999.40
2014/05/20 16:28:00	1 min instant	23.27	26.41	28.22	70.73	999.37
2014/05/20 16:29:00	1 min instant	23.33	26.39	28.21	71.71	999.33
2014/05/20 16:30:00	1 min instant	23.38	26.36	28.21	71.06	999.23
2014/05/20 16:31:00	1 min instant	23.42	26.37	28.21	71.03	999.23
2014/05/20 16:32:00	1 min instant	23.40	26.38	28.21	70.54	999.20
2014/05/20 16:33:00	1 min instant	23.43	26.39	28.21	70.25	999.13
2014/05/20 16:34:00	1 min instant	23.45	26.40	28.20	69.32	999.17
2014/05/20 16:35:00	1 min instant	23.45	26.39	28.20	69.19	999.17
2014/05/20 16:36:00	1 min instant	23.42	26.38	28.19	69.78	999.13
2014/05/20 16:37:00	1 min instant	23.35	26.38	28.19	70.98	999.10
2014/05/20 16:38:00	1 min instant	23.38	26.34	28.18	71.17	999.13
2014/05/20 16:39:00	1 min instant	23.41	26.33	28.18	71.13	999.13
2014/05/20 16:40:00	1 min instant	23.38	26.34	28.18	72.12	999.10
2014/05/20 16:41:00	1 min instant	23.40	26.36	28.18	71.61	999.06
2014/05/20 16:42:00	1 min instant	23.44	26.39	28.18	70.04	999.00
2014/05/20 16:43:00	1 min instant	23.42	26.37	28.18	69.51	999.03
2014/05/20 16:44:00	1 min instant	23.43	26.36	28.17	68.66	998.96
2014/05/20 16:45:00	1 min instant	23.44	26.33	28.16	68.32	998.93
2014/05/20 16:46:00	1 min instant	23.47	26.30	28.15	68.57	998.96
2014/05/20 16:47:00	1 min instant	23.53	26.25	28.14	69.70	998.93
2014/05/20 16:48:00	1 min instant	23.67	26.19	28.13	71.17	998.86
2014/05/20 16:49:00	1 min instant	23.97	26.17	28.13	72.00	998.86
2014/05/20 16:50:00	1 min instant	22.80	26.16	28.12	72.21	998.86
2014/05/20 16:51:00	1 min instant	16.35	26.19	28.12	72.12	998.79
2014/05/20 16:52:00	1 min instant	24.04	26.20	28.12	71.73	998.76
2014/05/20 16:53:00	1 min instant	24.40	26.21	28.12	71.46	998.76
2014/05/20 16:54:00	1 min instant	23.98	26.24	28.12	71.36	998.72
2014/05/20 16:55:00	1 min instant	24.44	26.23	28.12	71.76	998.66
2014/05/20 16:56:00	1 min instant	24.00	26.23	28.11	71.74	998.66
2014/05/20 16:57:00	1 min instant	23.95	26.24	28.12	72.76	998.62
2014/05/20 16:58:00	1 min instant	23.87	26.26	28.12	73.43	998.56
2014/05/20 16:59:00	1 min instant	23.75	26.27	28.12	72.89	998.52
2014/05/20 17:00:00	1 min instant	23.70	26.32	28.12	73.49	998.49
2014/05/20 17:01:00	1 min instant	23.91	26.37	28.13	73.89	998.45
2014/05/20 17:02:00	1 min instant	23.67	26.40	28.14	73.23	998.45
2014/05/20 17:03:00	1 min instant	23.35	26.42	28.14	71.91	998.39
2014/05/20 17:04:00	1 min instant	23.21	26.46	28.14	71.73	998.35
2014/05/20 17:05:00	1 min instant	23.12	26.46	28.14	72.34	998.32
2014/05/20 17:06:00	1 min instant	23.04	26.47	28.15	72.37	998.32
2014/05/20 17:07:00	1 min instant	24.37	26.48	28.15	72.56	998.32
2014/05/20 17:08:00	1 min instant	40.66	26.51	28.16	72.38	998.25
2014/05/20 17:09:00	1 min instant	23.13	26.53	28.17	71.72	998.25
2014/05/20 17:10:00	1 min instant	22.68	26.56	28.17	70.69	998.18
2014/05/20 17:11:00	1 min instant	23.09	26.57	28.18	70.32	998.11
2014/05/20 17:12:00	1 min instant	22.63	26.59	28.18	70.30	998.18
2014/05/20 17:13:00	1 min instant	33.57	26.62	28.18	71.88	998.15
2014/05/20 17:14:00	1 min instant	22.71	26.59	28.18	70.57	998.18
2014/05/20 17:15:00	1 min instant	21.96	26.62	28.18	70.12	998.11
2014/05/20 17:16:00	1 min instant	22.97	26.61	28.19	70.62	998.08
2014/05/20 17:17:00	1 min instant	26.25	26.62	28.20	70.33	998.05
2014/05/20 17:18:00	1 min instant	27.94	26.63	28.20	70.15	998.08
2014/05/20 17:19:00	1 min instant	25.78	26.65	28.20	70.35	998.05
2014/05/20 17:20:00	1 min instant	25.59	26.64	28.21	71.06	998.05
2014/05/20 17:21:00	1 min instant	25.71	26.61	28.21	71.57	998.08
2014/05/20 17:22:00	1 min instant	25.40	26.63	28.21	72.06	998.08
2014/05/20 17:23:00	1 min instant	31.05	26.62	28.21	72.53	998.11
2014/05/20 17:24:00	1 min instant	23.23	26.63	28.22	72.65	998.11
2014/05/20 17:25:00	1 min instant	22.24	26.63	28.22	72.50	998.18
2014/05/20 17:26:00	1 min instant	21.86	26.64	28.23	72.12	998.15
2014/05/20 17:27:00	1 min instant	23.58	26.66	28.24	71.77	998.22
2014/05/20 17:28:00	1 min instant	21.27	26.65	28.24	71.80	998.18
2014/05/20 17:29:00	1 min instant	21.60	26.66	28.24	71.49	998.28
2014/05/20 17:30:00	1 min instant	22.78	26.67	28.24	72.02	998.28
2014/05/20 17:31:00	1 min instant	22.75	26.64	28.24	72.21	998.35
2014/05/20 17:32:00	1 min instant	23.01	26.65	28.25	72.60	998.39
2014/05/20 17:33:00	1 min instant	21.96	26.68	28.25	72.65	998.35
2014/05/20 17:34:00	1 min instant	21.90	26.68	28.26	73.60	998.28
2014/05/20 17:35:00	1 min instant	30.71	26.76	28.28	82.91	998.25
2014/05/20 17:36:00	1 min instant	24.02	26.74	28.30	86.41	998.22
2014/05/20 17:37:00	1 min instant	26.10	26.67	28.31	84.71	998.15
2014/05/20 17:38:00	1 min instant	26.52	26.65	28.31	84.03	998.11
2014/05/20 17:39:00	1 min instant	26.55	26.61	28.31	83.50	998.05
2014/05/20 17:40:00	1 min instant	25.95	26.57	28.32	83.08	997.94
2014/05/20 17:41:00	1 min instant	25.51	26.56	28.32	82.99	997.94
2014/05/20 17:42:00	1 min instant	24.40	26.57	28.33	82.77	997.84
2014/05/20 17:43:00	1 min instant	22.71	26.59	28.33	82.55	997.84
2014/05/20 17:44:00	1 min instant	22.34	26.62	28.34	82.45	997.81
2014/05/20 17:45:00	1 min instant	21.83	26.63	28.35	82.26	997.84
2014/05/20 17:46:00	1 min instant	21.48	26.67	28.37	81.36	997.84
2014/05/20 17:47:00	1 min instant	21.62	26.73	28.37	81.18	997.81
2014/05/20 17:48:00	1 min instant	21.16	26.77	28.39	80.70	997.78
2014/05/20 17:49:00	1 min instant	20.60	26.82	28.40	79.87	997.74
2014/05/20 17:50:00	1 min instant	19.68	26.85	28.40	79.37	997.71
2014/05/20 17:51:00	1 min instant	20.22	26.86	28.41	79.22	997.78
2014/05/20 17:52:00	1 min instant	20.12	26.86	28.41	79.13	997.71
2014/05/20 17:53:00	1 min instant	18.90	26.87	28.42	79.02	997.74
2014/05/20 17:54:00	1 min instant	18.71	26.89	28.42	78.96	997.71
2014/05/20 17:55:00	1 min instant	18.31	26.89	28.43	78.83	997.71
2014/05/20 17:56:00	1 min instant	18.60	26.92	28.44	78.66	997.64
2014/05/20 17:57:00	1 min instant	18.40	26.96	28.45	78.51	997.64
2014/05/20 17:58:00	1 min instant	18.30	26.98	28.46	78.32	997.57
2014/05/20 17:59:00	1 min instant	18.17	27.01	28.47	77.79	997.57
2014/05/20 18:00:00	1 min instant	18.18	27.03	28.48	77.18	997.50
2014/05/20 18:01:00	1 min instant	18.09	27.03	28.48	77.01	997.47
2014/05/20 18:02:00	1 min instant	18.04	27.02	28.49	76.94	997.44
2014/05/20 18:03:00	1 min instant	18.01	27.02	28.49	76.90	997.33
2014/05/20 18:04:00	1 min instant	17.77	27.02	28.50	76.78	997.27
2014/05/20 18:05:00	1 min instant	17.75	27.04	28.50	76.22	997.23
2014/05/20 18:06:00	1 min instant	17.60	27.04	28.52	76.24	997.20
2014/05/20 18:07:00	1 min instant	17.67	27.05	28.52	76.32	997.20
2014/05/20 18:08:00	1 min instant	17.48	27.06	28.53	76.27	997.16
2014/05/20 18:09:00	1 min instant	17.26	27.09	28.54	75.94	997.20
2014/05/20 18:10:00	1 min instant	17.76	27.10	28.55	75.95	997.16
2014/05/20 18:11:00	1 min instant	17.50	27.10	28.55	76.06	997.10
2014/05/20 18:12:00	1 min instant	17.54	27.09	28.56	76.07	997.06
2014/05/20 18:13:00	1 min instant	17.26	27.10	28.56	76.17	997.03
2014/05/20 18:14:00	1 min instant	17.01	27.11	28.57	76.09	997.03
2014/05/20 18:15:00	1 min instant	16.92	27.11	28.57	75.94	997.03
2014/05/20 18:16:00	1 min instant	16.75	27.11	28.58	75.52	997.00
2014/05/20 18:17:00	1 min instant	16.70	27.13	28.58	74.92	996.96
2014/05/20 18:18:00	1 min instant	16.68	27.13	28.59	74.54	996.93
2014/05/20 18:19:00	1 min instant	16.76	27.11	28.58	74.56	996.89
2014/05/20 18:20:00	1 min instant	16.73	27.10	28.59	74.68	996.83
2014/05/20 18:21:00	1 min instant	16.72	27.05	28.59	74.88	996.83
2014/05/20 18:22:00	1 min instant	16.65	27.06	28.59	75.07	996.83
2014/05/20 18:23:00	1 min instant	16.67	27.06	28.59	75.03	996.86
2014/05/20 18:24:00	1 min instant	16.57	27.06	28.60	75.00	996.86
2014/05/20 18:25:00	1 min instant	16.52	27.09	28.61	74.37	996.83
2014/05/20 18:26:00	1 min instant	16.53	27.08	28.61	74.15	996.89
2014/05/20 18:27:00	1 min instant	16.50	27.08	28.61	74.21	996.89
2014/05/20 18:28:00	1 min instant	16.38	27.08	28.61	74.43	996.96
2014/05/20 18:29:00	1 min instant	16.62	27.07	28.61	74.72	996.93
2014/05/20 18:30:00	1 min instant	16.13	27.02	28.61	74.93	996.96
2014/05/20 18:31:00	1 min instant	17.05	27.05	28.62	75.15	996.86
2014/05/20 18:32:00	1 min instant	17.09	27.04	28.62	75.10	996.89
2014/05/20 18:33:00	1 min instant	16.78	27.06	28.62	74.95	996.86
2014/05/20 18:34:00	1 min instant	16.65	27.09	28.63	74.60	996.89
2014/05/20 18:35:00	1 min instant	16.45	27.09	28.63	74.31	996.86
2014/05/20 18:36:00	1 min instant	16.35	27.09	28.63	74.21	996.89
2014/05/20 18:37:00	1 min instant	16.53	27.08	28.63	74.29	996.89
2014/05/20 18:38:00	1 min instant	16.52	27.07	28.63	74.09	996.89
2014/05/20 18:39:00	1 min instant	16.51	27.05	28.63	74.14	996.86
2014/05/20 18:40:00	1 min instant	16.41	27.07	28.64	74.24	996.89
2014/05/20 18:41:00	1 min instant	16.36	27.07	28.64	73.97	996.89
2014/05/20 18:42:00	1 min instant	16.36	27.06	28.64	74.01	996.89
2014/05/20 18:43:00	1 min instant	16.33	27.10	28.65	73.64	996.89
2014/05/20 18:44:00	1 min instant	16.37	27.11	28.65	73.33	996.83
2014/05/20 18:45:00	1 min instant	16.40	27.12	28.65	72.88	996.79
2014/05/20 18:46:00	1 min instant	16.44	27.11	28.65	73.13	996.83
2014/05/20 18:47:00	1 min instant	16.42	27.10	28.65	73.26	996.76
2014/05/20 18:48:00	1 min instant	16.46	27.09	28.66	73.38	996.72
2014/05/20 18:49:00	1 min instant	16.44	27.10	28.66	73.47	996.72
2014/05/20 18:50:00	1 min instant	16.49	27.08	28.66	73.81	996.72
2014/05/20 18:51:00	1 min instant	16.55	27.12	28.67	73.27	996.76
2014/05/20 18:52:00	1 min instant	16.60	27.12	28.68	73.13	996.72
2014/05/20 18:53:00	1 min instant	16.65	27.13	28.68	72.59	996.72
2014/05/20 18:54:00	1 min instant	16.46	27.14	28.68	72.67	996.72
2014/05/20 18:55:00	1 min instant	16.47	27.15	28.68	72.99	996.69
2014/05/20 18:56:00	1 min instant	16.46	27.12	28.69	73.19	996.69
2014/05/20 18:57:00	1 min instant	16.71	27.13	28.69	72.92	996.69
2014/05/20 18:58:00	1 min instant	15.71	27.12	28.69	73.40	996.66
2014/05/20 18:59:00	1 min instant	15.32	27.11	28.69	73.60	996.66
2014/05/20 19:00:00	1 min instant	15.46	27.14	28.70	73.76	996.62
2014/05/20 19:01:00	1 min instant	16.42	27.13	28.70	73.76	996.59
2014/05/20 19:02:00	1 min instant	19.87	27.16	28.71	73.28	996.59
2014/05/20 19:03:00	1 min instant	19.98	27.17	28.71	72.84	996.52
2014/05/20 19:04:00	1 min instant	17.20	27.18	28.72	72.92	996.52
2014/05/20 19:05:00	1 min instant	19.85	27.18	28.72	73.19	996.49
2014/05/20 19:06:00	1 min instant	18.96	27.18	28.72	73.32	996.42
2014/05/20 19:07:00	1 min instant	19.40	27.18	28.72	73.45	996.38
2014/05/20 19:08:00	1 min instant	19.06	27.17	28.73	73.49	996.42
2014/05/20 19:09:00	1 min instant	19.01	27.17	28.73	73.68	996.45
2014/05/20 19:10:01	1 min instant	18.14	27.18	28.74	73.89	996.45
2014/05/20 19:11:00	1 min instant	16.43	27.21	28.74	73.93	996.49
2014/05/20 19:12:00	1 min instant	16.13	27.21	28.75	73.71	996.52
2014/05/20 19:13:00	1 min instant	16.48	27.21	28.75	73.50	996.55
2014/05/20 19:14:00	1 min instant	15.74	27.23	28.75	73.72	996.55
2014/05/20 19:15:00	1 min instant	14.98	27.20	28.75	73.80	996.52
2014/05/20 19:16:00	1 min instant	15.48	27.21	28.75	73.72	996.52
2014/05/20 19:17:00	1 min instant	14.96	27.18	28.76	73.76	996.55
2014/05/20 19:18:00	1 min instant	14.87	27.18	28.76	73.75	996.52
2014/05/20 19:19:00	1 min instant	15.08	27.20	28.76	73.77	996.59
2014/05/20 19:20:00	1 min instant	15.25	27.19	28.77	73.80	996.52
2014/05/20 19:21:00	1 min instant	15.22	27.21	28.77	73.72	996.52
2014/05/20 19:22:00	1 min instant	15.24	27.23	28.78	73.59	996.45
2014/05/20 19:23:00	1 min instant	15.26	27.25	28.78	72.89	996.42
2014/05/20 19:24:00	1 min instant	15.34	27.24	28.78	72.89	996.42
2014/05/20 19:25:00	1 min instant	15.41	27.23	28.78	73.13	996.42
2014/05/20 19:26:00	1 min instant	15.47	27.23	28.78	73.25	996.42
2014/05/20 19:27:00	1 min instant	15.48	27.23	28.79	73.50	996.42
2014/05/20 19:28:00	1 min instant	15.50	27.22	28.79	73.68	996.42
2014/05/20 19:29:00	1 min instant	15.56	27.21	28.79	73.70	996.45
2014/05/20 19:30:00	1 min instant	15.61	27.23	28.80	73.89	996.42
2014/05/20 19:31:00	1 min instant	15.68	27.24	28.80	73.77	996.38
2014/05/20 19:32:00	1 min instant	15.74	27.26	28.81	73.37	996.38
2014/05/20 19:33:00	1 min instant	15.79	27.29	28.82	72.96	996.35
2014/05/20 19:34:00	1 min instant	15.83	27.26	28.82	73.04	996.38
2014/05/20 19:35:00	1 min instant	15.89	27.27	28.82	73.10	996.35
2014/05/20 19:36:00	1 min instant	15.98	27.24	28.82	73.42	996.38
2014/05/20 19:37:00	1 min instant	15.99	27.25	28.82	73.54	996.38
2014/05/20 19:38:00	1 min instant	15.95	27.25	28.82	73.49	996.38
2014/05/20 19:39:00	1 min instant	15.98	27.24	28.82	73.53	996.38
2014/05/20 19:40:00	1 min instant	16.04	27.25	28.83	73.69	996.35
2014/05/20 19:41:00	1 min instant	16.10	27.26	28.83	73.68	996.35
2014/05/20 19:42:00	1 min instant	16.11	27.26	28.84	73.71	996.35
2014/05/20 19:43:00	1 min instant	16.20	27.30	28.85	72.89	996.28
2014/05/20 19:44:00	1 min instant	16.31	27.29	28.84	72.74	996.32
2014/05/20 19:45:00	1 min instant	17.01	27.29	28.85	72.73	996.28
2014/05/20 19:46:00	1 min instant	16.63	27.29	28.85	72.87	996.32
2014/05/20 19:47:00	1 min instant	16.43	27.30	28.85	73.18	996.28
2014/05/20 19:48:00	1 min instant	16.52	27.27	28.85	73.33	996.25
2014/05/20 19:49:00	1 min instant	16.72	27.27	28.85	73.42	996.25
2014/05/20 19:50:00	1 min instant	16.94	27.28	28.86	73.50	996.18
2014/05/20 19:51:00	1 min instant	16.92	27.28	28.86	73.52	996.22
2014/05/20 19:52:00	1 min instant	16.79	27.32	28.87	73.51	996.22
2014/05/20 19:53:00	1 min instant	17.10	27.34	28.87	73.22	996.22
2014/05/20 19:54:00	1 min instant	16.91	27.34	28.87	72.88	996.25
2014/05/20 19:55:00	1 min instant	16.82	27.34	28.87	72.98	996.22
2014/05/20 19:56:00	1 min instant	16.92	27.32	28.88	73.27	996.22
2014/05/20 19:57:00	1 min instant	16.41	27.31	28.88	73.31	996.18
2014/05/20 19:58:00	1 min instant	17.66	27.31	28.88	73.38	996.15
2014/05/20 19:59:00	1 min instant	16.29	27.31	28.88	73.38	996.15
2014/05/20 20:00:00	1 min instant	16.10	27.29	28.88	73.43	996.15
2014/05/20 20:01:00	1 min instant	16.20	27.30	28.89	73.51	996.11
2014/05/20 20:02:00	1 min instant	16.36	27.30	28.90	73.65	996.08
2014/05/20 20:03:00	1 min instant	16.48	27.33	28.90	73.57	996.05
2014/05/20 20:04:00	1 min instant	16.66	27.34	28.90	73.28	996.08
2014/05/20 20:05:00	1 min instant	16.44	27.35	28.90	72.71	996.11
2014/05/20 20:06:00	1 min instant	16.67	27.37	28.90	72.62	996.11
2014/05/20 20:07:00	1 min instant	16.54	27.36	28.90	72.71	996.08
2014/05/20 20:08:00	1 min instant	17.07	27.35	28.90	72.84	996.11
2014/05/20 20:09:00	1 min instant	16.40	27.33	28.91	72.95	996.11
2014/05/20 20:10:00	1 min instant	17.21	27.32	28.90	72.87	996.11
2014/05/20 20:11:00	1 min instant	17.06	27.33	28.91	72.88	996.15
2014/05/20 20:12:00	1 min instant	14.90	27.32	28.91	72.75	996.15
2014/05/20 20:13:00	1 min instant	16.00	27.33	28.92	72.77	996.15
2014/05/20 20:14:00	1 min instant	16.99	27.34	28.92	72.57	996.15
2014/05/20 20:15:00	1 min instant	16.31	27.34	28.93	72.42	996.22
2014/05/20 20:16:00	1 min instant	16.14	27.37	28.93	72.16	996.22
2014/05/20 20:17:00	1 min instant	16.34	27.38	28.93	71.95	996.28
2014/05/20 20:18:00	1 min instant	16.16	27.39	28.93	72.04	996.32
2014/05/20 20:19:00	1 min instant	16.13	27.39	28.93	72.35	996.35
2014/05/20 20:20:00	1 min instant	16.15	27.36	28.93	72.50	996.42
2014/05/20 20:21:00	1 min instant	16.09	27.35	28.94	72.69	996.42
2014/05/20 20:22:00	1 min instant	16.00	27.35	28.94	72.79	996.49
2014/05/20 20:23:00	1 min instant	14.39	27.34	28.94	72.84	996.49
2014/05/20 20:24:00	1 min instant	17.35	27.33	28.94	72.87	996.45
2014/05/20 20:25:00	1 min instant	16.21	27.33	28.94	72.94	996.49
2014/05/20 20:26:00	1 min instant	23.28	27.36	28.95	72.86	996.45
2014/05/20 20:27:00	1 min instant	12.32	27.38	28.95	72.85	996.49
2014/05/20 20:28:00	1 min instant	15.60	27.40	28.96	72.51	996.45
2014/05/20 20:29:00	1 min instant	16.84	27.40	28.96	72.09	996.49
2014/05/20 20:30:00	1 min instant	17.95	27.41	28.96	72.11	996.45
2014/05/20 20:31:00	1 min instant	15.87	27.40	28.96	72.23	996.42
2014/05/20 20:32:00	1 min instant	15.11	27.39	28.96	72.32	996.42
2014/05/20 20:33:00	1 min instant	16.04	27.37	28.96	72.46	996.38
2014/05/20 20:34:00	1 min instant	16.81	27.38	28.96	72.50	996.35
2014/05/20 20:35:00	1 min instant	15.17	27.35	28.96	72.57	996.32
2014/05/20 20:36:00	1 min instant	15.89	27.35	28.96	72.51	996.32
2014/05/20 20:37:00	1 min instant	15.66	27.37	28.97	72.44	996.28
2014/05/20 20:38:00	1 min instant	15.87	27.36	28.97	72.61	996.28
2014/05/20 20:39:00	1 min instant	15.70	27.37	28.97	72.66	996.28
2014/05/20 20:40:00	1 min instant	16.62	27.38	28.98	72.65	996.25
2014/05/20 20:41:00	1 min instant	16.68	27.43	28.98	72.26	996.25
2014/05/20 20:42:00	1 min instant	16.44	27.43	28.99	71.86	996.28
2014/05/20 20:43:00	1 min instant	17.29	27.43	28.99	71.74	996.28
2014/05/20 20:44:00	1 min instant	16.48	27.44	28.99	71.76	996.22
2014/05/20 20:45:00	1 min instant	15.38	27.41	28.99	71.81	996.18
2014/05/20 20:46:00	1 min instant	16.67	27.42	28.98	71.93	996.22
2014/05/20 20:47:00	1 min instant	15.15	27.41	28.99	72.00	996.22
2014/05/20 20:48:00	1 min instant	15.61	27.40	28.99	72.10	996.22
2014/05/20 20:49:00	1 min instant	13.40	27.39	28.99	72.27	996.28
2014/05/20 20:50:00	1 min instant	16.14	27.40	28.99	72.30	996.28
2014/05/20 20:51:00	1 min instant	15.94	27.40	28.99	72.56	996.35
2014/05/20 20:52:00	1 min instant	15.98	27.40	29.00	72.66	996.35
2014/05/20 20:53:00	1 min instant	16.23	27.43	29.00	72.62	996.35
2014/05/20 20:54:00	1 min instant	16.19	27.44	29.01	72.05	996.42
2014/05/20 20:55:00	1 min instant	16.24	27.44	29.01	71.81	996.38
2014/05/20 20:56:00	1 min instant	16.14	27.45	29.01	71.80	996.38
2014/05/20 20:57:00	1 min instant	16.27	27.44	29.01	72.03	996.42
2014/05/20 20:58:00	1 min instant	16.22	27.44	29.01	72.11	996.42
2014/05/20 20:59:00	1 min instant	16.27	27.42	29.00	72.19	996.38
2014/05/20 21:00:00	1 min instant	16.27	27.42	29.00	72.40	996.42
2014/05/20 21:01:00	1 min instant	16.26	27.39	29.00	72.48	996.38
2014/05/20 21:02:00	1 min instant	16.21	27.37	29.00	72.51	996.38
2014/05/20 21:03:00	1 min instant	16.29	27.38	29.01	72.50	996.32
2014/05/20 21:04:00	1 min instant	16.25	27.41	29.01	72.54	996.28
2014/05/20 21:05:00	1 min instant	16.30	27.41	29.01	72.59	996.25
2014/05/20 21:06:00	1 min instant	16.29	27.42	29.02	72.54	996.28
2014/05/20 21:07:00	1 min instant	16.29	27.43	29.02	71.86	996.28
2014/05/20 21:08:00	1 min instant	16.26	27.44	29.02	71.83	996.28
2014/05/20 21:09:00	1 min instant	16.23	27.44	29.02	72.00	996.28
2014/05/20 21:10:00	1 min instant	16.22	27.43	29.02	72.16	996.32
2014/05/20 21:11:00	1 min instant	16.24	27.43	29.02	72.13	996.32
2014/05/20 21:12:00	1 min instant	16.30	27.43	29.02	72.21	996.35
2014/05/20 21:13:00	1 min instant	16.27	27.40	29.02	72.44	996.35
2014/05/20 21:14:00	1 min instant	16.29	27.39	29.02	72.44	996.28
2014/05/20 21:15:00	1 min instant	16.33	27.39	29.02	72.47	996.28
2014/05/20 21:16:00	1 min instant	16.28	27.40	29.02	72.44	996.35
2014/05/20 21:17:00	1 min instant	16.31	27.41	29.02	72.32	996.32
2014/05/20 21:18:00	1 min instant	16.35	27.42	29.02	72.25	996.35
2014/05/20 21:19:00	1 min instant	16.40	27.44	29.03	71.91	996.32
2014/05/20 21:20:00	1 min instant	16.40	27.43	29.03	71.53	996.35
2014/05/20 21:21:00	1 min instant	16.38	27.46	29.03	71.67	996.35
2014/05/20 21:22:00	1 min instant	16.36	27.43	29.03	71.83	996.35
2014/05/20 21:23:00	1 min instant	16.40	27.43	29.03	71.96	996.35
2014/05/20 21:24:00	1 min instant	16.38	27.41	29.03	72.03	996.42
2014/05/20 21:25:00	1 min instant	16.40	27.39	29.02	72.12	996.38
2014/05/20 21:26:00	1 min instant	16.45	27.39	29.03	72.21	996.35
2014/05/20 21:27:00	1 min instant	16.45	27.40	29.03	72.27	996.35
2014/05/20 21:28:00	1 min instant	16.48	27.39	29.03	72.30	996.32
2014/05/20 21:29:00	1 min instant	16.51	27.40	29.03	72.37	996.35
2014/05/20 21:30:01	1 min instant	16.49	27.43	29.03	72.37	996.32
2014/05/20 21:31:00	1 min instant	16.50	27.43	29.03	72.24	996.32
2014/05/20 21:32:00	1 min instant	16.52	27.45	29.04	71.72	996.32
2014/05/20 21:33:00	1 min instant	16.52	27.44	29.04	71.61	996.32
2014/05/20 21:34:00	1 min instant	16.52	27.44	29.04	71.78	996.25
2014/05/20 21:35:00	1 min instant	16.53	27.41	29.03	71.89	996.25
2014/05/20 21:36:00	1 min instant	16.50	27.39	29.03	72.05	996.25
2014/05/20 21:37:00	1 min instant	16.50	27.38	29.03	72.12	996.25
2014/05/20 21:38:00	1 min instant	16.49	27.37	29.03	72.22	996.18
2014/05/20 21:39:00	1 min instant	16.48	27.37	29.03	72.28	996.15
2014/05/20 21:40:00	1 min instant	16.47	27.37	29.03	72.30	996.18
2014/05/20 21:41:00	1 min instant	16.49	27.37	29.03	72.28	996.15
2014/05/20 21:42:00	1 min instant	16.46	27.39	29.03	72.25	996.18
2014/05/20 21:43:00	1 min instant	16.44	27.41	29.03	72.22	996.15
2014/05/20 21:44:00	1 min instant	16.44	27.41	29.04	71.84	996.18
2014/05/20 21:45:00	1 min instant	16.43	27.42	29.04	71.47	996.18
2014/05/20 21:46:01	1 min instant	16.43	27.44	29.04	71.63	996.18
2014/05/20 21:47:00	1 min instant	16.47	27.43	29.04	71.66	996.15
2014/05/20 21:48:00	1 min instant	16.20	27.42	29.03	71.81	996.18
2014/05/20 21:49:00	1 min instant	16.58	27.40	29.03	71.98	996.18
2014/05/20 21:50:00	1 min instant	10.84	27.39	29.03	72.04	996.22
2014/05/20 21:51:00	1 min instant	15.18	27.38	29.03	72.10	996.22
2014/05/20 21:52:00	1 min instant	16.43	27.37	29.03	72.12	996.25
2014/05/20 21:53:00	1 min instant	16.68	27.37	29.03	72.12	996.25
2014/05/20 21:54:00	1 min instant	17.13	27.37	29.03	72.12	996.28
2014/05/20 21:55:00	1 min instant	15.27	27.39	29.03	72.08	996.28
2014/05/20 21:56:00	1 min instant	15.78	27.41	29.04	72.00	996.35
2014/05/20 21:57:00	1 min instant	16.87	27.42	29.04	71.68	996.32
2014/05/20 21:58:00	1 min instant	17.25	27.45	29.05	71.24	996.28
2014/05/20 21:59:00	1 min instant	17.33	27.44	29.04	71.28	996.28
2014/05/20 22:00:00	1 min instant	17.15	27.43	29.04	71.39	996.28
2014/05/20 22:01:00	1 min instant	17.13	27.43	29.04	71.53	996.28
2014/05/20 22:02:00	1 min instant	17.08	27.41	29.04	71.66	996.35
2014/05/20 22:03:00	1 min instant	16.98	27.41	29.04	71.74	996.38
2014/05/20 22:04:00	1 min instant	16.92	27.40	29.04	71.83	996.38
2014/05/20 22:05:00	1 min instant	16.78	27.39	29.04	71.89	996.38
2014/05/20 22:06:00	1 min instant	16.87	27.38	29.04	71.91	996.35
2014/05/20 22:07:00	1 min instant	16.87	27.40	29.04	71.88	996.35
2014/05/20 22:08:00	1 min instant	17.06	27.40	29.04	71.88	996.35
2014/05/20 22:09:00	1 min instant	16.82	27.41	29.04	71.85	996.35
2014/05/20 22:10:00	1 min instant	16.97	27.43	29.05	71.82	996.38
2014/05/20 22:11:00	1 min instant	17.12	27.45	29.05	71.38	996.35
2014/05/20 22:12:00	1 min instant	16.60	27.46	29.05	71.04	996.42
2014/05/20 22:13:00	1 min instant	16.55	27.45	29.05	71.15	996.42
2014/05/20 22:14:00	1 min instant	16.53	27.46	29.05	71.27	996.45
2014/05/20 22:15:00	1 min instant	16.38	27.44	29.05	71.44	996.45
2014/05/20 22:16:00	1 min instant	16.24	27.43	29.05	71.49	996.49
2014/05/20 22:17:00	1 min instant	16.28	27.41	29.04	71.61	996.45
2014/05/20 22:18:00	1 min instant	17.72	27.40	29.04	71.70	996.45
2014/05/20 22:19:00	1 min instant	18.60	27.40	29.04	71.78	996.49
2014/05/20 22:20:00	1 min instant	19.48	27.39	29.04	71.77	996.52
2014/05/20 22:21:00	1 min instant	20.96	27.40	29.05	71.86	996.49
2014/05/20 22:22:00	1 min instant	24.46	27.43	29.05	71.83	996.49
2014/05/20 22:23:00	1 min instant	24.72	27.42	29.05	71.55	996.52
2014/05/20 22:24:00	1 min instant	25.81	27.43	29.05	71.15	996.49
2014/05/20 22:28:00	1 min instant	57.00	27.28	29.00	55.08	996.42
2014/05/20 22:29:00	1 min instant	36.05	27.22	28.93	31.56	996.38
2014/05/20 22:30:00	1 min instant	36.71	27.30	28.90	28.43	996.55
2014/05/20 22:31:00	1 min instant	38.07	27.34	28.89	28.13	996.66
2014/05/20 22:32:00	1 min instant	38.45	27.36	28.90	28.14	996.66
2014/05/20 22:33:00	1 min instant	41.20	27.39	28.90	28.31	996.62
2014/05/20 22:34:00	1 min instant	40.15	27.40	28.90	28.52	996.66
2014/05/20 22:35:00	1 min instant	37.91	27.43	28.90	28.78	996.62
2014/05/20 22:36:00	1 min instant	48.94	27.41	28.90	29.15	996.69
2014/05/20 22:37:00	1 min instant	45.11	27.40	28.91	29.32	996.69
2014/05/20 22:38:00	1 min instant	48.11	27.41	28.91	29.55	996.66
2014/05/20 22:39:00	1 min instant	49.90	27.42	28.92	29.81	996.69
2014/05/20 22:40:00	1 min instant	51.26	27.41	28.92	30.07	996.69
2014/05/20 22:41:00	1 min instant	51.21	27.43	28.92	30.29	996.76
2014/05/20 22:42:00	1 min instant	52.53	27.41	28.92	30.48	996.72
2014/05/20 22:43:00	1 min instant	53.79	27.38	28.92	30.68	996.76
2014/05/20 22:44:00	1 min instant	51.43	27.36	28.92	30.80	996.76
2014/05/20 22:45:00	1 min instant	53.31	27.34	28.93	31.02	996.76
2014/05/20 22:46:00	1 min instant	52.34	27.33	28.93	31.32	996.79
2014/05/20 22:47:00	1 min instant	64.41	27.34	28.92	31.49	996.76
2014/05/20 22:48:00	1 min instant	52.25	27.31	28.92	31.68	996.72
2014/05/20 22:49:00	1 min instant	53.40	27.28	28.91	31.87	996.69
2014/05/20 22:50:00	1 min instant	56.55	27.24	28.91	32.01	996.69
2014/05/20 22:51:00	1 min instant	55.76	27.22	28.91	32.19	996.69
2014/05/20 22:52:00	1 min instant	55.54	27.20	28.90	32.41	996.72
2014/05/20 22:53:00	1 min instant	56.50	27.17	28.89	32.71	996.76
2014/05/20 22:54:00	1 min instant	56.53	27.13	28.88	32.79	996.72
2014/05/20 22:55:00	1 min instant	57.32	27.08	28.87	33.02	996.72
2014/05/20 22:56:00	1 min instant	57.74	27.07	28.86	33.16	996.69
2014/05/20 22:57:00	1 min instant	57.86	27.06	28.86	33.32	996.69
2014/05/20 22:58:00	1 min instant	57.77	27.04	28.85	33.56	996.69
2014/05/20 22:59:00	1 min instant	57.78	27.02	28.84	33.70	996.69
2014/05/20 23:00:00	1 min instant	57.89	26.99	28.83	33.83	996.69
2014/05/20 23:01:00	1 min instant	58.13	26.95	28.82	33.89	996.69
2014/05/20 23:02:00	1 min instant	58.26	26.93	28.81	34.06	996.69
2014/05/20 23:03:00	1 min instant	58.59	26.90	28.80	34.05	996.66
2014/05/20 23:04:00	1 min instant	59.03	26.89	28.79	34.14	996.69
2014/05/20 23:05:00	1 min instant	59.99	26.89	28.78	34.21	996.69
2014/05/20 23:06:00	1 min instant	60.62	26.87	28.77	34.31	996.69
2014/05/20 23:07:00	1 min instant	61.51	26.85	28.76	34.39	996.69
2014/05/20 23:08:00	1 min instant	63.81	26.83	28.75	34.52	996.72
2014/05/20 23:09:00	1 min instant	64.64	26.84	28.74	34.70	996.69
2014/05/20 23:10:00	1 min instant	65.41	26.83	28.74	34.76	996.69
2014/05/20 23:11:00	1 min instant	65.76	26.83	28.73	34.81	996.66
2014/05/20 23:12:00	1 min instant	65.96	26.80	28.71	34.92	996.62
2014/05/20 23:13:00	1 min instant	66.37	26.79	28.70	35.07	996.66
2014/05/20 23:14:00	1 min instant	67.04	26.75	28.68	35.22	996.62
2014/05/20 23:15:00	1 min instant	69.84	26.69	28.67	35.35	996.66
2014/05/20 23:16:00	1 min instant	67.85	26.67	28.65	35.46	996.62
2014/05/20 23:17:00	1 min instant	65.66	26.66	28.64	35.52	996.66
2014/05/20 23:18:00	1 min instant	64.56	26.64	28.63	35.63	996.62
2014/05/20 23:19:00	1 min instant	60.44	26.59	28.61	35.68	996.62
2014/05/20 23:20:00	1 min instant	59.80	26.58	28.59	35.77	996.66
2014/05/20 23:21:00	1 min instant	60.41	26.55	28.58	35.92	996.62
2014/05/20 23:22:00	1 min instant	60.18	26.52	28.56	36.02	996.72
2014/05/20 23:23:00	1 min instant	61.02	26.51	28.55	36.06	996.72
2014/05/20 23:24:00	1 min instant	69.67	26.51	28.54	36.09	996.69
2014/05/20 23:25:00	1 min instant	67.39	26.51	28.53	36.17	996.79
2014/05/20 23:26:00	1 min instant	63.61	26.51	28.52	36.22	996.83
2014/05/20 23:27:00	1 min instant	63.56	26.50	28.50	36.28	996.83
2014/05/20 23:28:00	1 min instant	62.90	26.48	28.49	36.41	996.86
2014/05/20 23:29:00	1 min instant	61.97	26.45	28.47	36.49	996.89
2014/05/20 23:30:00	1 min instant	61.73	26.43	28.46	36.57	996.89
2014/05/20 23:31:00	1 min instant	61.79	26.40	28.45	36.63	997.00
2014/05/20 23:32:00	1 min instant	61.39	26.40	28.44	36.69	997.03
2014/05/20 23:33:00	1 min instant	61.15	26.41	28.43	36.70	997.06
2014/05/20 23:34:00	1 min instant	60.68	26.41	28.42	36.77	997.10
2014/05/20 23:35:00	1 min instant	60.13	26.44	28.41	36.76	997.06
2014/05/20 23:36:00	1 min instant	57.98	26.48	28.41	36.80	997.10
2014/05/20 23:37:00	1 min instant	57.68	26.52	28.41	36.78	997.06
2014/05/20 23:38:00	1 min instant	57.43	26.57	28.41	36.79	997.10
2014/05/20 23:39:00	1 min instant	57.23	26.61	28.42	36.80	997.10
2014/05/20 23:40:00	1 min instant	56.75	26.65	28.42	36.76	997.16
2014/05/20 23:41:00	1 min instant	56.02	26.73	28.43	36.75	997.16
2014/05/20 23:42:00	1 min instant	55.88	26.77	28.43	36.73	997.16
2014/05/20 23:43:00	1 min instant	54.08	26.84	28.44	36.69	997.23
2014/05/20 23:44:00	1 min instant	52.09	26.90	28.45	36.68	997.23
2014/05/20 23:45:00	1 min instant	53.13	26.95	28.46	36.63	997.23
2014/05/20 23:46:00	1 min instant	53.44	27.02	28.47	36.61	997.27
2014/05/20 23:47:00	1 min instant	51.44	27.11	28.49	36.57	997.30
2014/05/20 23:48:00	1 min instant	53.53	27.15	28.50	36.53	997.30
2014/05/20 23:49:00	1 min instant	54.00	27.18	28.50	36.51	997.30
2014/05/20 23:50:00	1 min instant	54.00	27.19	28.51	36.51	997.30
2014/05/20 23:51:00	1 min instant	54.12	27.21	28.52	36.56	997.30
2014/05/20 23:52:00	1 min instant	53.67	27.21	28.52	36.58	997.30
2014/05/20 23:53:00	1 min instant	53.67	27.22	28.53	36.68	997.30
2014/05/20 23:54:00	1 min instant	53.88	27.23	28.54	36.67	997.30
2014/05/20 23:55:00	1 min instant	53.92	27.24	28.55	36.70	997.30
2014/05/20 23:56:00	1 min instant	55.68	27.25	28.56	36.70	997.27
2014/05/20 23:57:00	1 min instant	54.52	27.27	28.56	36.70	997.30
2014/05/20 23:58:00	1 min instant	50.62	27.27	28.57	36.71	997.33
2014/05/20 23:59:00	1 min instant	57.96	27.29	28.58	36.74	997.23