2014/05/21 00:00:00	1 min instant	53.26	27.31	28.59	36.74	997.30
2014/05/21 00:21:00	1 min instant	19.07	27.51	28.94	59.35	1000.28
2014/05/21 00:22:00	1 min instant	21.90	27.46	28.86	37.41	997.91
2014/05/21 00:23:00	1 min instant	22.47	27.55	28.83	35.96	997.94
2014/05/21 00:24:00	1 min instant	24.23	27.57	28.82	35.83	997.94
2014/05/21 00:25:00	1 min instant	28.49	27.58	28.82	35.76	997.98
2014/05/21 00:26:00	1 min instant	31.48	27.63	28.82	35.80	997.98
2014/05/21 00:27:00	1 min instant	32.00	27.65	28.82	35.83	998.01
2014/05/21 00:28:00	1 min instant	32.87	27.66	28.83	35.87	998.08
2014/05/21 00:29:01	1 min instant	32.54	27.65	28.84	36.01	998.08
2014/05/21 00:30:00	1 min instant	32.16	27.65	28.84	36.06	998.05
2014/05/21 00:31:00	1 min instant	30.83	27.64	28.85	36.16	998.08
2014/05/21 00:32:00	1 min instant	32.84	27.62	28.86	36.22	998.11
2014/05/21 00:33:00	1 min instant	33.03	27.62	28.87	36.32	998.11
2014/05/21 00:34:00	1 min instant	33.28	27.61	28.88	36.37	998.15
2014/05/21 00:35:00	1 min instant	33.08	27.62	28.88	36.45	998.11
2014/05/21 00:36:00	1 min instant	36.10	27.61	28.90	36.54	998.15
2014/05/21 00:37:00	1 min instant	37.53	27.62	28.90	36.57	998.08
2014/05/21 00:38:00	1 min instant	35.94	27.61	28.91	36.60	998.15
2014/05/21 00:39:00	1 min instant	41.01	27.63	28.93	36.67	998.15
2014/05/21 00:40:00	1 min instant	36.44	27.65	28.93	36.66	998.11
2014/05/21 00:41:00	1 min instant	38.50	27.67	28.95	36.68	998.15
2014/05/21 00:42:00	1 min instant	39.89	27.71	28.96	36.72	998.15
2014/05/21 00:43:00	1 min instant	41.56	27.73	28.97	36.70	998.18
2014/05/21 00:44:00	1 min instant	35.39	27.74	28.98	36.71	998.15
2014/05/21 00:45:00	1 min instant	40.16	27.76	28.99	36.72	998.11
2014/05/21 00:46:00	1 min instant	40.69	27.77	29.00	36.76	998.18
2014/05/21 00:47:00	1 min instant	41.90	27.79	29.01	36.78	998.18
2014/05/21 00:48:00	1 min instant	42.82	27.77	29.02	36.81	998.22
2014/05/21 00:49:00	1 min instant	42.95	27.75	29.02	36.86	998.25
2014/05/21 00:50:00	1 min instant	43.62	27.74	29.02	36.89	998.28
2014/05/21 00:51:00	1 min instant	44.20	27.72	29.03	36.93	998.32
2014/05/21 00:52:00	1 min instant	41.91	27.71	29.04	36.97	998.39
2014/05/21 00:53:00	1 min instant	40.86	27.71	29.04	37.00	998.39
2014/05/21 00:54:00	1 min instant	46.09	27.69	29.05	37.01	998.39
2014/05/21 00:55:00	1 min instant	44.67	27.69	29.05	37.02	998.49
2014/05/21 00:56:00	1 min instant	46.17	27.69	29.05	37.03	998.56
2014/05/21 00:57:00	1 min instant	44.71	27.72	29.06	37.05	998.56
2014/05/21 00:58:00	1 min instant	52.12	27.73	29.08	37.06	998.62
2014/05/21 00:59:00	1 min instant	45.90	27.73	29.08	37.09	998.66
2014/05/21 01:00:01	1 min instant	48.02	27.75	29.09	37.07	998.66
2014/05/21 01:01:00	1 min instant	48.13	27.78	29.09	37.09	998.66
2014/05/21 01:02:00	1 min instant	48.84	27.79	29.11	37.15	998.66
2014/05/21 01:03:00	1 min instant	46.47	27.80	29.12	37.17	998.72
2014/05/21 01:04:00	1 min instant	49.29	27.84	29.12	37.18	998.66
2014/05/21 01:05:00	1 min instant	51.66	27.85	29.13	37.23	998.69
2014/05/21 01:06:00	1 min instant	50.60	27.84	29.14	37.25	998.76
2014/05/21 01:07:00	1 min instant	50.40	27.84	29.14	37.34	998.79
2014/05/21 01:08:00	1 min instant	50.34	27.81	29.14	37.42	998.79
2014/05/21 01:09:00	1 min instant	49.96	27.79	29.14	37.46	998.79
2014/05/21 01:10:00	1 min instant	50.36	27.77	29.15	37.54	998.79
2014/05/21 01:11:00	1 min instant	50.18	27.77	29.15	37.57	998.83
2014/05/21 01:12:00	1 min instant	50.36	27.74	29.15	37.64	998.79
2014/05/21 01:13:00	1 min instant	50.37	27.73	29.15	37.67	998.79
2014/05/21 01:14:00	1 min instant	50.17	27.73	29.16	37.73	998.83
2014/05/21 01:15:00	1 min instant	52.41	27.73	29.16	37.77	998.83
2014/05/21 01:16:01	1 min instant	52.38	27.73	29.16	37.76	998.86
2014/05/21 01:17:00	1 min instant	50.04	27.73	29.16	37.78	998.86
2014/05/21 01:18:00	1 min instant	55.61	27.75	29.17	37.78	998.86
2014/05/21 01:19:00	1 min instant	51.45	27.74	29.18	37.74	998.79
2014/05/21 01:20:00	1 min instant	55.25	27.78	29.18	37.71	998.86
2014/05/21 01:21:00	1 min instant	43.56	27.80	29.19	37.69	998.89
2014/05/21 01:22:00	1 min instant	53.77	27.80	29.20	37.72	998.86
2014/05/21 01:23:00	1 min instant	55.72	27.83	29.20	37.75	998.96
2014/05/21 01:24:00	1 min instant	52.08	27.85	29.21	37.76	998.96
2014/05/21 01:25:00	1 min instant	53.28	27.84	29.21	37.81	999.00
2014/05/21 01:26:00	1 min instant	51.71	27.84	29.21	37.86	998.96
2014/05/21 01:27:00	1 min instant	52.08	27.82	29.21	37.91	999.06
2014/05/21 01:28:00	1 min instant	52.76	27.80	29.21	37.95	999.06
2014/05/21 01:29:00	1 min instant	52.90	27.78	29.21	38.06	999.06
2014/05/21 01:30:00	1 min instant	53.06	27.77	29.22	38.12	999.13
2014/05/21 01:31:00	1 min instant	53.63	27.74	29.22	38.26	999.20
2014/05/21 01:32:00	1 min instant	53.71	27.74	29.22	38.29	999.17
2014/05/21 01:33:00	1 min instant	53.37	27.73	29.22	38.32	999.17
2014/05/21 01:34:00	1 min instant	53.57	27.73	29.23	38.41	999.20
2014/05/21 01:35:00	1 min instant	53.55	27.75	29.23	38.42	999.23
2014/05/21 01:36:00	1 min instant	53.78	27.74	29.23	38.42	999.20
2014/05/21 01:37:00	1 min instant	53.63	27.76	29.23	38.45	999.23
2014/05/21 01:38:00	1 min instant	53.44	27.77	29.24	38.45	999.17
2014/05/21 01:39:00	1 min instant	53.74	27.79	29.24	38.45	999.17
2014/05/21 01:40:00	1 min instant	55.98	27.82	29.25	38.42	999.17
2014/05/21 01:41:00	1 min instant	54.21	27.83	29.26	38.45	999.20
2014/05/21 01:42:00	1 min instant	54.08	27.84	29.26	38.50	999.20
2014/05/21 01:43:00	1 min instant	54.22	27.85	29.26	38.49	999.27
2014/05/21 01:44:00	1 min instant	54.39	27.85	29.26	38.59	999.30
2014/05/21 01:45:00	1 min instant	54.23	27.84	29.26	38.63	999.30
2014/05/21 01:46:00	1 min instant	54.60	27.83	29.26	38.72	999.33
2014/05/21 01:47:00	1 min instant	54.59	27.80	29.26	38.74	999.30
2014/05/21 01:48:00	1 min instant	54.48	27.78	29.26	38.81	999.33
2014/05/21 01:49:00	1 min instant	54.62	27.75	29.26	38.87	999.37
2014/05/21 01:50:00	1 min instant	54.66	27.74	29.26	38.95	999.37
2014/05/21 01:51:00	1 min instant	54.70	27.72	29.26	38.93	999.33
2014/05/21 01:52:00	1 min instant	54.72	27.72	29.26	38.93	999.37
2014/05/21 01:53:00	1 min instant	54.88	27.71	29.26	38.99	999.37
2014/05/21 01:54:00	1 min instant	54.85	27.73	29.26	39.01	999.44
2014/05/21 01:55:00	1 min instant	54.97	27.73	29.26	38.99	999.37
2014/05/21 01:56:00	1 min instant	55.21	27.74	29.27	39.04	999.33
2014/05/21 01:57:00	1 min instant	55.13	27.76	29.27	39.06	999.40
2014/05/21 01:58:00	1 min instant	55.41	27.77	29.27	39.09	999.33
2014/05/21 01:59:00	1 min instant	52.19	27.79	29.28	39.03	999.37
2014/05/21 02:00:00	1 min instant	55.60	27.81	29.28	39.03	999.40
2014/05/21 02:01:00	1 min instant	55.43	27.83	29.29	39.00	999.44
2014/05/21 02:02:00	1 min instant	56.50	27.83	29.29	39.00	999.44
2014/05/21 02:03:00	1 min instant	55.38	27.81	29.29	39.05	999.44
2014/05/21 02:04:00	1 min instant	52.32	27.80	29.28	39.09	999.47
2014/05/21 02:05:00	1 min instant	55.81	27.79	29.28	39.13	999.40
2014/05/21 02:06:00	1 min instant	55.58	27.75	29.28	39.22	999.47
2014/05/21 02:07:00	1 min instant	55.48	27.73	29.28	39.29	999.44
2014/05/21 02:08:00	1 min instant	55.71	27.72	29.28	39.33	999.47
2014/05/21 02:09:00	1 min instant	55.70	27.70	29.28	39.42	999.47
2014/05/21 02:10:00	1 min instant	54.48	27.71	29.28	39.48	999.50
2014/05/21 02:11:00	1 min instant	55.63	27.69	29.28	39.51	999.47
2014/05/21 02:12:00	1 min instant	56.02	27.70	29.28	39.56	999.50
2014/05/21 02:13:00	1 min instant	55.52	27.70	29.28	39.61	999.47
2014/05/21 02:14:00	1 min instant	55.50	27.68	29.28	39.67	999.54
2014/05/21 02:15:00	1 min instant	55.44	27.71	29.28	39.66	999.50
2014/05/21 02:16:00	1 min instant	55.58	27.74	29.28	39.67	999.54
2014/05/21 02:17:00	1 min instant	55.42	27.74	29.28	39.67	999.54
2014/05/21 02:18:00	1 min instant	55.25	27.76	29.29	39.68	999.54
2014/05/21 02:19:00	1 min instant	55.57	27.80	29.30	39.70	999.54
2014/05/21 02:20:00	1 min instant	55.39	27.81	29.30	39.72	999.57
2014/05/21 02:21:00	1 min instant	55.26	27.84	29.30	39.69	999.57
2014/05/21 02:22:00	1 min instant	55.48	27.84	29.30	39.72	999.54
2014/05/21 02:23:00	1 min instant	55.43	27.83	29.30	39.76	999.57
2014/05/21 02:24:00	1 min instant	55.53	27.81	29.30	39.83	999.57
2014/05/21 02:25:00	1 min instant	55.53	27.79	29.30	39.91	999.57
2014/05/21 02:26:00	1 min instant	55.50	27.77	29.30	39.95	999.54
2014/05/21 02:27:00	1 min instant	55.60	27.75	29.29	40.02	999.54
2014/05/21 02:28:00	1 min instant	55.60	27.72	29.29	40.09	999.47
2014/05/21 02:29:00	1 min instant	55.61	27.71	29.29	40.14	999.50
2014/05/21 02:30:00	1 min instant	55.59	27.70	29.29	40.21	999.47
2014/05/21 02:31:00	1 min instant	55.58	27.69	29.29	40.26	999.50
2014/05/21 02:32:00	1 min instant	55.62	27.67	29.28	40.25	999.47
2014/05/21 02:33:00	1 min instant	55.53	27.69	29.29	40.29	999.44
2014/05/21 02:34:00	1 min instant	55.53	27.70	29.28	40.29	999.47
2014/05/21 02:35:00	1 min instant	55.47	27.71	29.29	40.28	999.47
2014/05/21 02:36:00	1 min instant	55.49	27.71	29.29	40.26	999.44
2014/05/21 02:37:00	1 min instant	55.53	27.73	29.29	40.26	999.40
2014/05/21 02:38:00	1 min instant	55.51	27.77	29.29	40.21	999.33
2014/05/21 02:39:00	1 min instant	55.49	27.77	29.30	40.21	999.33
2014/05/21 02:40:00	1 min instant	55.50	27.80	29.30	40.21	999.40
2014/05/21 02:41:00	1 min instant	55.56	27.83	29.30	40.17	999.37
2014/05/21 02:42:00	1 min instant	55.55	27.83	29.30	40.22	999.40
2014/05/21 02:43:00	1 min instant	55.33	27.81	29.30	40.26	999.44
2014/05/21 02:44:00	1 min instant	55.59	27.80	29.30	40.33	999.40
2014/05/21 02:45:00	1 min instant	55.54	27.78	29.30	40.42	999.47
2014/05/21 02:46:00	1 min instant	55.18	27.75	29.30	40.49	999.54
2014/05/21 02:47:00	1 min instant	55.09	27.73	29.29	40.58	999.54
2014/05/21 02:48:00	1 min instant	55.04	27.72	29.29	40.59	999.61
2014/05/21 02:49:00	1 min instant	55.64	27.69	29.29	40.59	999.61
2014/05/21 02:50:00	1 min instant	59.51	27.69	29.28	40.60	999.61
2014/05/21 02:51:00	1 min instant	56.06	27.67	29.28	40.63	999.67
2014/05/21 02:52:00	1 min instant	56.13	27.68	29.28	40.65	999.67
2014/05/21 02:53:00	1 min instant	55.75	27.67	29.28	40.67	999.61
2014/05/21 02:54:00	1 min instant	55.95	27.68	29.28	40.67	999.54
2014/05/21 02:55:00	1 min instant	56.03	27.69	29.28	40.66	999.54
2014/05/21 02:56:00	1 min instant	55.87	27.71	29.28	40.67	999.54
2014/05/21 02:57:00	1 min instant	56.12	27.72	29.28	40.65	999.50
2014/05/21 02:58:00	1 min instant	56.31	27.73	29.28	40.65	999.50
2014/05/21 02:59:00	1 min instant	56.23	27.74	29.29	40.64	999.54
2014/05/21 03:00:00	1 min instant	56.50	27.79	29.29	40.64	999.47
2014/05/21 03:01:00	1 min instant	56.76	27.79	29.29	40.61	999.47
2014/05/21 03:02:00	1 min instant	57.04	27.80	29.29	40.63	999.47
2014/05/21 03:03:00	1 min instant	56.80	27.80	29.29	40.70	999.44
2014/05/21 03:04:00	1 min instant	56.71	27.77	29.29	40.76	999.47
2014/05/21 03:05:00	1 min instant	56.72	27.77	29.29	40.84	999.47
2014/05/21 03:06:00	1 min instant	56.81	27.73	29.28	40.93	999.47
2014/05/21 03:07:00	1 min instant	57.58	27.70	29.28	40.98	999.44
2014/05/21 03:08:00	1 min instant	61.36	27.71	29.28	41.06	999.44
2014/05/21 03:09:00	1 min instant	57.60	27.68	29.27	41.10	999.40
2014/05/21 03:10:00	1 min instant	57.91	27.66	29.27	41.12	999.40
2014/05/21 03:11:00	1 min instant	54.18	27.65	29.27	41.17	999.40
2014/05/21 03:12:00	1 min instant	56.66	27.63	29.27	41.16	999.47
2014/05/21 03:13:00	1 min instant	56.18	27.65	29.26	41.11	999.47
2014/05/21 03:14:00	1 min instant	56.44	27.65	29.26	41.17	999.44
2014/05/21 03:15:00	1 min instant	56.38	27.65	29.26	41.14	999.44
2014/05/21 03:16:00	1 min instant	56.48	27.67	29.26	41.13	999.44
2014/05/21 03:17:00	1 min instant	56.56	27.68	29.26	41.12	999.40
2014/05/21 03:18:00	1 min instant	56.74	27.71	29.27	41.10	999.40
2014/05/21 03:19:00	1 min instant	57.00	27.73	29.27	41.11	999.44
2014/05/21 03:20:00	1 min instant	58.48	27.74	29.27	41.10	999.40
2014/05/21 03:21:00	1 min instant	60.38	27.74	29.27	41.17	999.40
2014/05/21 03:22:00	1 min instant	57.98	27.73	29.27	41.23	999.44
2014/05/21 03:23:00	1 min instant	57.93	27.72	29.26	41.36	999.40
2014/05/21 03:24:00	1 min instant	63.57	27.70	29.26	41.41	999.44
2014/05/21 03:25:00	1 min instant	58.95	27.68	29.25	41.52	999.33
2014/05/21 03:26:00	1 min instant	56.63	27.65	29.25	41.58	999.40
2014/05/21 03:27:00	1 min instant	58.17	27.63	29.25	41.60	999.37
2014/05/21 03:28:00	1 min instant	57.92	27.62	29.25	41.64	999.40
2014/05/21 03:29:00	1 min instant	57.00	27.63	29.24	41.68	999.40
2014/05/21 03:30:00	1 min instant	84.52	27.62	29.24	41.67	999.40
2014/05/21 03:31:00	1 min instant	56.37	27.61	29.24	41.65	999.40
2014/05/21 03:32:00	1 min instant	55.91	27.62	29.24	41.66	999.37
2014/05/21 03:33:00	1 min instant	54.59	27.64	29.24	41.65	999.40
2014/05/21 03:34:00	1 min instant	57.70	27.66	29.24	41.63	999.40
2014/05/21 03:35:00	1 min instant	57.15	27.68	29.24	41.63	999.40
2014/05/21 03:36:00	1 min instant	55.83	27.69	29.25	41.61	999.44
2014/05/21 03:37:00	1 min instant	57.10	27.70	29.25	41.58	999.40
2014/05/21 03:38:00	1 min instant	57.62	27.69	29.25	41.63	999.40
2014/05/21 03:39:00	1 min instant	57.41	27.71	29.24	41.69	999.37
2014/05/21 03:40:00	1 min instant	56.93	27.67	29.24	41.73	999.37
2014/05/21 03:41:00	1 min instant	58.04	27.65	29.24	41.82	999.33
2014/05/21 03:42:00	1 min instant	58.41	27.63	29.23	41.90	999.30
2014/05/21 03:43:00	1 min instant	62.64	27.62	29.23	41.90	999.37
2014/05/21 03:44:00	1 min instant	58.79	27.60	29.22	41.91	999.40
2014/05/21 03:45:00	1 min instant	58.17	27.58	29.22	41.96	999.44
2014/05/21 03:46:00	1 min instant	58.16	27.58	29.21	41.95	999.47
2014/05/21 03:47:00	1 min instant	58.22	27.58	29.21	41.94	999.44
2014/05/21 03:48:00	1 min instant	57.55	27.57	29.21	41.92	999.47
2014/05/21 03:49:00	1 min instant	57.22	27.58	29.21	41.86	999.50
2014/05/21 03:50:00	1 min instant	57.81	27.58	29.21	41.84	999.54
2014/05/21 03:51:00	1 min instant	56.20	27.60	29.21	41.81	999.54
2014/05/21 03:52:00	1 min instant	55.85	27.62	29.21	41.76	999.57
2014/05/21 03:53:00	1 min instant	57.09	27.65	29.21	41.76	999.54
2014/05/21 03:54:00	1 min instant	59.17	27.66	29.21	41.74	999.54
2014/05/21 03:55:00	1 min instant	58.29	27.67	29.21	41.79	999.47
2014/05/21 03:56:00	1 min instant	57.47	27.66	29.21	41.82	999.47
2014/05/21 03:57:00	1 min instant	56.51	27.65	29.21	41.83	999.50
2014/05/21 03:58:00	1 min instant	57.03	27.62	29.20	41.89	999.54
2014/05/21 03:59:00	1 min instant	57.47	27.59	29.20	41.94	999.61
2014/05/21 04:00:00	1 min instant	57.44	27.59	29.19	41.96	999.57
2014/05/21 04:01:00	1 min instant	57.72	27.56	29.19	41.99	999.61
2014/05/21 04:02:00	1 min instant	57.70	27.54	29.19	42.05	999.57
2014/05/21 04:03:00	1 min instant	57.90	27.55	29.18	42.05	999.50
2014/05/21 04:04:00	1 min instant	57.47	27.53	29.18	42.08	999.50
2014/05/21 04:05:00	1 min instant	57.56	27.55	29.18	42.10	999.44
2014/05/21 04:06:00	1 min instant	57.30	27.56	29.18	42.07	999.44
2014/05/21 04:07:00	1 min instant	57.29	27.56	29.18	42.08	999.40
2014/05/21 04:08:00	1 min instant	57.34	27.59	29.18	42.03	999.40
2014/05/21 04:09:00	1 min instant	57.07	27.59	29.18	42.03	999.37
2014/05/21 04:10:00	1 min instant	57.42	27.62	29.19	41.99	999.37
2014/05/21 04:11:00	1 min instant	57.93	27.63	29.19	41.92	999.40
2014/05/21 04:12:00	1 min instant	57.14	27.65	29.19	41.95	999.33
2014/05/21 04:13:00	1 min instant	57.06	27.65	29.18	41.97	999.33
2014/05/21 04:14:00	1 min instant	57.12	27.63	29.18	42.01	999.30
2014/05/21 04:15:00	1 min instant	57.15	27.59	29.18	42.14	999.27
2014/05/21 04:16:00	1 min instant	57.07	27.58	29.17	42.21	999.23
2014/05/21 04:17:00	1 min instant	57.10	27.55	29.17	42.26	999.23
2014/05/21 04:18:00	1 min instant	56.96	27.53	29.16	42.30	999.17
2014/05/21 04:19:00	1 min instant	56.80	27.53	29.16	42.30	999.20
2014/05/21 04:20:00	1 min instant	59.66	27.53	29.16	42.35	999.17
2014/05/21 04:21:00	1 min instant	55.99	27.52	29.16	42.36	999.13
2014/05/21 04:22:00	1 min instant	53.86	27.51	29.16	42.38	999.10
2014/05/21 04:23:00	1 min instant	55.28	27.52	29.15	42.36	999.13
2014/05/21 04:24:00	1 min instant	57.18	27.53	29.15	42.35	999.06
2014/05/21 04:25:00	1 min instant	56.70	27.57	29.16	42.32	999.03
2014/05/21 04:26:00	1 min instant	56.43	27.58	29.16	42.29	999.00
2014/05/21 04:27:00	1 min instant	56.52	27.61	29.16	42.16	998.96
2014/05/21 04:28:00	1 min instant	56.64	27.62	29.16	42.18	998.96
2014/05/21 04:29:00	1 min instant	56.48	27.62	29.16	42.17	998.93
2014/05/21 04:30:00	1 min instant	57.42	27.62	29.16	42.23	998.96
2014/05/21 04:31:00	1 min instant	48.54	27.60	29.15	42.24	998.96
2014/05/21 04:32:00	1 min instant	54.52	27.58	29.15	42.29	998.96
2014/05/21 04:33:00	1 min instant	56.18	27.56	29.15	42.30	998.96
2014/05/21 04:34:00	1 min instant	56.51	27.53	29.14	42.23	998.86
2014/05/21 04:35:00	1 min instant	55.55	27.52	29.14	42.22	998.89
2014/05/21 04:36:00	1 min instant	56.39	27.51	29.14	42.25	998.86
2014/05/21 04:37:00	1 min instant	56.34	27.51	29.13	42.29	998.83
2014/05/21 04:38:00	1 min instant	56.05	27.51	29.13	42.31	998.79
2014/05/21 04:39:00	1 min instant	57.88	27.51	29.13	42.27	998.83
2014/05/21 04:40:00	1 min instant	56.46	27.51	29.13	42.24	998.86
2014/05/21 04:41:00	1 min instant	49.66	27.54	29.13	42.18	998.79
2014/05/21 04:42:00	1 min instant	55.26	27.55	29.14	42.15	998.86
2014/05/21 04:43:00	1 min instant	60.43	27.57	29.14	42.10	998.83
2014/05/21 04:44:00	1 min instant	55.60	27.62	29.14	42.01	998.79
2014/05/21 04:45:00	1 min instant	58.39	27.61	29.14	42.03	998.79
2014/05/21 04:46:00	1 min instant	57.21	27.59	29.14	42.10	998.76
2014/05/21 04:47:00	1 min instant	56.78	27.57	29.13	42.19	998.72
2014/05/21 04:48:00	1 min instant	56.56	27.57	29.13	42.23	998.66
2014/05/21 04:49:00	1 min instant	55.57	27.53	29.12	42.28	998.66
2014/05/21 04:50:00	1 min instant	55.39	27.51	29.12	42.38	998.59
2014/05/21 04:51:00	1 min instant	54.89	27.50	29.12	42.41	998.62
2014/05/21 04:52:00	1 min instant	57.26	27.50	29.12	42.38	998.62
2014/05/21 04:53:00	1 min instant	58.00	27.49	29.12	42.40	998.59
2014/05/21 04:54:00	1 min instant	56.47	27.49	29.12	42.40	998.59
2014/05/21 04:55:00	1 min instant	54.25	27.50	29.12	42.36	998.59
2014/05/21 04:56:00	1 min instant	56.19	27.52	29.12	42.33	998.59
2014/05/21 04:57:00	1 min instant	55.90	27.52	29.12	42.31	998.59
2014/05/21 04:58:00	1 min instant	78.15	27.52	29.11	42.33	998.56
2014/05/21 04:59:00	1 min instant	52.84	27.52	29.11	42.34	998.56
2014/05/21 05:00:00	1 min instant	55.32	27.50	29.10	42.40	998.56
2014/05/21 05:01:00	1 min instant	55.52	27.49	29.10	42.45	998.52
2014/05/21 05:02:00	1 min instant	55.78	27.45	29.10	42.50	998.52
2014/05/21 05:03:00	1 min instant	55.91	27.45	29.09	42.50	998.49
2014/05/21 05:04:00	1 min instant	56.37	27.43	29.09	42.52	998.49
2014/05/21 05:05:00	1 min instant	55.65	27.43	29.08	42.53	998.49
2014/05/21 05:06:00	1 min instant	56.40	27.43	29.08	42.46	998.52
2014/05/21 05:07:00	1 min instant	57.25	27.43	29.08	42.48	998.52
2014/05/21 05:08:00	1 min instant	55.37	27.43	29.08	42.47	998.56
2014/05/21 05:09:00	1 min instant	55.91	27.45	29.08	42.43	998.52
2014/05/21 05:10:00	1 min instant	55.55	27.47	29.08	42.36	998.52
2014/05/21 05:11:00	1 min instant	55.60	27.50	29.08	42.35	998.56
2014/05/21 05:12:00	1 min instant	55.47	27.53	29.09	42.32	998.49
2014/05/21 05:13:00	1 min instant	55.47	27.57	29.09	42.30	998.45
2014/05/21 05:14:00	1 min instant	55.71	27.57	29.10	42.30	998.42
2014/05/21 05:15:00	1 min instant	55.76	27.61	29.10	42.24	998.42
2014/05/21 05:16:00	1 min instant	55.77	27.61	29.10	42.40	998.42
2014/05/21 05:17:00	1 min instant	55.82	27.61	29.10	42.46	998.42
2014/05/21 05:18:00	1 min instant	55.69	27.58	29.09	42.54	998.45
2014/05/21 05:19:00	1 min instant	55.89	27.56	29.09	42.62	998.45
2014/05/21 05:20:00	1 min instant	56.04	27.53	29.09	42.66	998.42
2014/05/21 05:21:00	1 min instant	55.87	27.51	29.08	42.70	998.45
2014/05/21 05:22:00	1 min instant	55.73	27.47	29.08	42.72	998.42
2014/05/21 05:23:00	1 min instant	55.62	27.49	29.08	42.69	998.39
2014/05/21 05:24:00	1 min instant	55.52	27.47	29.08	42.73	998.45
2014/05/21 05:25:00	1 min instant	55.43	27.47	29.07	42.72	998.42
2014/05/21 05:26:00	1 min instant	55.38	27.47	29.07	42.68	998.39
2014/05/21 05:27:00	1 min instant	55.46	27.47	29.07	42.69	998.35
2014/05/21 05:28:00	1 min instant	55.54	27.50	29.07	42.63	998.42
2014/05/21 05:29:00	1 min instant	55.55	27.51	29.07	42.61	998.35
2014/05/21 05:30:00	1 min instant	55.68	27.52	29.08	42.57	998.39
2014/05/21 05:31:00	1 min instant	55.69	27.54	29.08	42.56	998.35
2014/05/21 05:32:00	1 min instant	55.67	27.57	29.08	42.50	998.35
2014/05/21 05:33:00	1 min instant	55.59	27.60	29.09	42.49	998.39
2014/05/21 05:34:00	1 min instant	55.58	27.63	29.09	42.45	998.32
2014/05/21 05:35:00	1 min instant	55.57	27.65	29.10	42.44	998.32
2014/05/21 05:36:00	1 min instant	55.59	27.67	29.10	42.44	998.32
2014/05/21 05:37:00	1 min instant	55.56	27.70	29.11	42.40	998.32
2014/05/21 05:38:00	1 min instant	55.56	27.73	29.12	42.38	998.28
2014/05/21 05:39:00	1 min instant	55.60	27.74	29.12	42.41	998.28
2014/05/21 05:40:00	1 min instant	55.62	27.74	29.12	42.45	998.28
2014/05/21 05:41:00	1 min instant	55.63	27.72	29.12	42.51	998.28
2014/05/21 05:42:00	1 min instant	55.64	27.67	29.12	42.63	998.25
2014/05/21 05:43:00	1 min instant	55.66	27.65	29.11	42.69	998.25
2014/05/21 05:44:00	1 min instant	55.66	27.62	29.11	42.74	998.22
2014/05/21 05:45:00	1 min instant	55.63	27.59	29.11	42.75	998.22
2014/05/21 05:46:00	1 min instant	55.63	27.59	29.10	42.75	998.22
2014/05/21 05:47:00	1 min instant	55.60	27.56	29.10	42.74	998.22
2014/05/21 05:48:00	1 min instant	55.62	27.55	29.10	42.77	998.22
2014/05/21 05:49:00	1 min instant	55.64	27.55	29.10	42.79	998.22
2014/05/21 05:50:00	1 min instant	55.63	27.56	29.10	42.78	998.18
2014/05/21 05:51:00	1 min instant	55.64	27.57	29.10	42.80	998.22
2014/05/21 05:52:00	1 min instant	55.65	27.56	29.10	42.81	998.22
2014/05/21 05:53:00	1 min instant	55.68	27.58	29.10	42.83	998.22
2014/05/21 05:54:00	1 min instant	55.72	27.61	29.11	42.80	998.18
2014/05/21 05:55:00	1 min instant	55.71	27.63	29.11	42.78	998.22
2014/05/21 05:56:01	1 min instant	55.61	27.65	29.11	42.79	998.25
2014/05/21 05:57:00	1 min instant	55.82	27.66	29.12	42.78	998.22
2014/05/21 05:58:00	1 min instant	55.65	27.70	29.12	42.71	998.25
2014/05/21 05:59:00	1 min instant	55.59	27.71	29.13	42.73	998.18
2014/05/21 06:00:00	1 min instant	55.67	27.75	29.14	42.66	998.22
2014/05/21 06:01:00	1 min instant	55.83	27.78	29.14	42.65	998.18
2014/05/21 06:02:00	1 min instant	56.11	27.80	29.15	42.65	998.18
2014/05/21 06:03:00	1 min instant	56.04	27.80	29.15	42.62	998.18
2014/05/21 06:04:00	1 min instant	55.92	27.80	29.16	42.72	998.18
2014/05/21 06:05:00	1 min instant	56.98	27.80	29.16	42.77	998.18
2014/05/21 06:06:00	1 min instant	54.94	27.75	29.15	42.83	998.18
2014/05/21 06:07:00	1 min instant	57.75	27.73	29.15	42.90	998.11
2014/05/21 06:08:00	1 min instant	57.36	27.70	29.15	42.92	998.11
2014/05/21 06:09:00	1 min instant	56.63	27.68	29.14	43.00	998.08
2014/05/21 06:10:00	1 min instant	56.75	27.62	29.14	43.07	998.08
2014/05/21 06:11:00	1 min instant	55.15	27.62	29.14	43.05	998.11
2014/05/21 06:12:00	1 min instant	55.59	27.59	29.14	43.08	998.08
2014/05/21 06:13:00	1 min instant	55.77	27.56	29.14	43.02	998.05
2014/05/21 06:14:00	1 min instant	54.22	27.55	29.13	43.01	998.05
2014/05/21 06:15:00	1 min instant	54.73	27.56	29.13	43.06	998.05
2014/05/21 06:16:00	1 min instant	55.30	27.57	29.13	43.16	998.05
2014/05/21 06:17:00	1 min instant	55.61	27.62	29.14	43.11	998.05
2014/05/21 06:18:00	1 min instant	55.58	27.63	29.14	43.12	998.01
2014/05/21 06:19:00	1 min instant	55.75	27.65	29.14	43.07	998.01
2014/05/21 06:20:00	1 min instant	56.33	27.68	29.15	43.08	997.94
2014/05/21 06:21:00	1 min instant	55.84	27.70	29.15	43.10	997.94
2014/05/21 06:22:00	1 min instant	56.34	27.69	29.16	42.99	997.94
2014/05/21 06:23:00	1 min instant	56.57	27.74	29.16	43.06	997.91
2014/05/21 06:24:00	1 min instant	56.56	27.72	29.16	43.11	997.91
2014/05/21 06:25:00	1 min instant	56.17	27.69	29.16	43.22	997.84
2014/05/21 06:26:00	1 min instant	56.53	27.68	29.15	43.31	997.84
2014/05/21 06:27:00	1 min instant	54.91	27.65	29.15	43.43	997.81
2014/05/21 06:28:00	1 min instant	55.26	27.63	29.15	43.49	997.84
2014/05/21 06:29:00	1 min instant	55.64	27.59	29.14	43.52	997.81
2014/05/21 06:30:00	1 min instant	53.40	27.58	29.14	43.59	997.81
2014/05/21 06:31:00	1 min instant	54.95	27.55	29.14	43.64	997.81
2014/05/21 06:32:00	1 min instant	55.50	27.55	29.13	43.64	997.78
2014/05/21 06:33:00	1 min instant	55.47	27.54	29.13	43.71	997.84
2014/05/21 06:34:00	1 min instant	55.43	27.55	29.13	43.66	997.81
2014/05/21 06:35:00	1 min instant	55.53	27.53	29.13	43.69	997.88
2014/05/21 06:36:00	1 min instant	55.43	27.57	29.13	43.71	997.84
2014/05/21 06:37:00	1 min instant	55.38	27.58	29.13	43.69	997.91
2014/05/21 06:38:00	1 min instant	55.48	27.60	29.14	43.71	997.88
2014/05/21 06:39:00	1 min instant	55.57	27.62	29.14	43.72	997.81
2014/05/21 06:40:00	1 min instant	55.72	27.66	29.15	43.69	997.81
2014/05/21 06:41:00	1 min instant	55.76	27.66	29.15	43.72	997.78
2014/05/21 06:42:00	1 min instant	55.75	27.66	29.15	43.78	997.81
2014/05/21 06:43:00	1 min instant	55.76	27.63	29.14	43.87	997.78
2014/05/21 06:44:00	1 min instant	62.48	27.64	29.14	43.93	997.78
2014/05/21 06:45:00	1 min instant	56.35	27.60	29.14	43.98	997.71
2014/05/21 06:46:00	1 min instant	55.24	27.57	29.13	44.06	997.74
2014/05/21 06:47:00	1 min instant	56.34	27.54	29.12	44.10	997.78
2014/05/21 06:48:00	1 min instant	56.85	27.52	29.12	44.13	997.71
2014/05/21 06:49:00	1 min instant	51.63	27.52	29.12	44.15	997.74
2014/05/21 06:50:00	1 min instant	55.95	27.50	29.12	44.19	997.71
2014/05/21 06:51:00	1 min instant	56.11	27.50	29.12	44.16	997.71
2014/05/21 06:52:00	1 min instant	53.51	27.51	29.12	44.14	997.71
2014/05/21 06:53:00	1 min instant	54.75	27.53	29.12	44.10	997.71
2014/05/21 06:54:00	1 min instant	54.72	27.53	29.12	44.09	997.71
2014/05/21 06:55:00	1 min instant	55.00	27.55	29.12	44.07	997.71
2014/05/21 06:56:00	1 min instant	55.01	27.58	29.12	44.06	997.67
2014/05/21 06:57:00	1 min instant	55.07	27.61	29.12	44.04	997.64
2014/05/21 06:58:00	1 min instant	55.30	27.61	29.13	44.05	997.67
2014/05/21 06:59:00	1 min instant	55.22	27.63	29.12	44.11	997.64
2014/05/21 07:00:00	1 min instant	55.21	27.60	29.12	44.19	997.71
2014/05/21 07:01:00	1 min instant	55.06	27.60	29.12	44.28	997.71
2014/05/21 07:02:00	1 min instant	55.16	27.56	29.12	44.38	997.67
2014/05/21 07:03:00	1 min instant	55.14	27.55	29.12	44.38	997.67
2014/05/21 07:04:00	1 min instant	55.00	27.52	29.11	44.45	997.61
2014/05/21 07:05:00	1 min instant	55.02	27.48	29.10	44.49	997.57
2014/05/21 07:06:00	1 min instant	54.98	27.49	29.10	44.52	997.57
2014/05/21 07:07:00	1 min instant	54.72	27.48	29.10	44.52	997.54
2014/05/21 07:08:00	1 min instant	54.80	27.50	29.10	44.49	997.54
2014/05/21 07:09:00	1 min instant	54.40	27.48	29.10	44.51	997.50
2014/05/21 07:10:00	1 min instant	54.60	27.49	29.10	44.49	997.54
2014/05/21 07:11:00	1 min instant	54.57	27.52	29.10	44.41	997.57
2014/05/21 07:12:00	1 min instant	54.60	27.51	29.10	44.39	997.57
2014/05/21 07:13:00	1 min instant	54.49	27.57	29.11	44.39	997.57
2014/05/21 07:14:00	1 min instant	54.50	27.56	29.11	44.38	997.54
2014/05/21 07:15:00	1 min instant	54.61	27.59	29.11	44.34	997.57
2014/05/21 07:16:00	1 min instant	54.46	27.60	29.11	44.39	997.54
2014/05/21 07:17:00	1 min instant	54.37	27.59	29.11	44.49	997.50
2014/05/21 07:18:00	1 min instant	54.29	27.55	29.10	44.58	997.50
2014/05/21 07:19:00	1 min instant	54.19	27.53	29.10	44.71	997.50
2014/05/21 07:20:00	1 min instant	54.31	27.55	29.10	44.63	997.47
2014/05/21 07:21:00	1 min instant	54.32	27.47	29.09	44.79	997.44
2014/05/21 07:22:00	1 min instant	54.33	27.49	29.09	44.83	997.47
2014/05/21 07:23:00	1 min instant	54.23	27.50	29.08	44.65	997.44
2014/05/21 07:24:00	1 min instant	54.25	27.43	29.08	44.76	997.44
2014/05/21 07:25:00	1 min instant	54.21	27.42	29.08	44.70	997.44
2014/05/21 07:26:00	1 min instant	54.18	27.48	29.08	44.72	997.40
2014/05/21 07:27:00	1 min instant	54.20	27.49	29.08	44.77	997.44
2014/05/21 07:28:00	1 min instant	54.11	27.51	29.09	44.74	997.47
2014/05/21 07:29:00	1 min instant	54.14	27.54	29.09	44.61	997.44
2014/05/21 07:30:00	1 min instant	54.36	27.57	29.09	44.66	997.44
2014/05/21 07:31:00	1 min instant	54.05	27.58	29.09	44.54	997.50
2014/05/21 07:32:00	1 min instant	53.76	27.57	29.09	44.59	997.44
2014/05/21 07:33:00	1 min instant	54.08	27.56	29.09	44.68	997.47
2014/05/21 07:34:00	1 min instant	54.14	27.56	29.09	44.75	997.44
2014/05/21 07:35:00	1 min instant	53.97	27.50	29.09	44.88	997.44
2014/05/21 07:36:00	1 min instant	54.00	27.49	29.08	44.92	997.44
2014/05/21 07:37:00	1 min instant	54.44	27.49	29.08	44.97	997.40
2014/05/21 07:38:00	1 min instant	54.01	27.47	29.08	44.96	997.44
2014/05/21 07:39:00	1 min instant	54.13	27.45	29.07	44.99	997.44
2014/05/21 07:40:00	1 min instant	54.05	27.45	29.07	45.04	997.37
2014/05/21 07:41:00	1 min instant	54.18	27.44	29.07	45.05	997.40
2014/05/21 07:42:00	1 min instant	54.25	27.45	29.07	45.07	997.37
2014/05/21 07:43:00	1 min instant	54.41	27.47	29.07	45.08	997.40
2014/05/21 07:44:00	1 min instant	54.19	27.48	29.07	45.05	997.40
2014/05/21 07:45:00	1 min instant	54.11	27.52	29.08	45.09	997.40
2014/05/21 07:46:00	1 min instant	53.73	27.54	29.08	45.12	997.37
2014/05/21 07:47:00	1 min instant	53.69	27.56	29.08	45.11	997.37
2014/05/21 07:48:00	1 min instant	53.76	27.55	29.08	45.12	997.37
2014/05/21 07:49:00	1 min instant	53.72	27.56	29.08	45.17	997.37
2014/05/21 07:50:00	1 min instant	53.68	27.52	29.07	45.28	997.37
2014/05/21 07:51:00	1 min instant	53.68	27.50	29.07	45.35	997.33
2014/05/21 07:52:00	1 min instant	53.72	27.49	29.07	45.38	997.37
2014/05/21 07:53:00	1 min instant	53.67	27.45	29.06	45.43	997.37
2014/05/21 07:54:00	1 min instant	53.66	27.44	29.06	45.44	997.33
2014/05/21 07:55:00	1 min instant	53.60	27.44	29.06	45.45	997.37
2014/05/21 07:56:00	1 min instant	53.52	27.43	29.06	45.43	997.37
2014/05/21 07:57:00	1 min instant	53.45	27.43	29.06	45.39	997.40
2014/05/21 07:58:00	1 min instant	53.40	27.44	29.05	45.36	997.37
2014/05/21 07:59:00	1 min instant	53.88	27.46	29.06	45.32	997.44
2014/05/21 08:00:00	1 min instant	52.80	27.49	29.06	45.28	997.44
2014/05/21 08:01:00	1 min instant	52.35	27.51	29.06	45.26	997.44
2014/05/21 08:02:00	1 min instant	53.80	27.55	29.06	45.22	997.44
2014/05/21 08:03:00	1 min instant	50.77	27.56	29.07	45.18	997.44
2014/05/21 08:04:00	1 min instant	52.70	27.56	29.07	45.21	997.40
2014/05/21 08:05:00	1 min instant	53.10	27.55	29.07	45.27	997.44
2014/05/21 08:06:00	1 min instant	53.83	27.53	29.06	45.35	997.44
2014/05/21 08:07:00	1 min instant	53.60	27.52	29.06	45.39	997.40
2014/05/21 08:08:00	1 min instant	53.57	27.48	29.06	45.47	997.37
2014/05/21 08:09:00	1 min instant	53.22	27.45	29.05	45.51	997.33
2014/05/21 08:10:00	1 min instant	52.99	27.44	29.05	45.54	997.37
2014/05/21 08:11:00	1 min instant	53.24	27.43	29.05	45.56	997.37
2014/05/21 08:12:00	1 min instant	53.11	27.43	29.05	45.50	997.37
2014/05/21 08:13:00	1 min instant	53.10	27.43	29.05	45.52	997.33
2014/05/21 08:14:00	1 min instant	53.01	27.46	29.05	45.63	997.40
2014/05/21 08:15:00	1 min instant	54.24	27.47	29.05	45.62	997.40
2014/05/21 08:16:00	1 min instant	55.06	27.49	29.05	45.61	997.40
2014/05/21 08:17:00	1 min instant	53.00	27.51	29.05	45.57	997.40
2014/05/21 08:18:00	1 min instant	53.57	27.53	29.06	45.53	997.44
2014/05/21 08:19:00	1 min instant	52.11	27.56	29.06	45.49	997.44
2014/05/21 08:20:00	1 min instant	53.58	27.58	29.07	45.48	997.40
2014/05/21 08:21:00	1 min instant	52.31	27.61	29.07	45.42	997.40
2014/05/21 08:22:00	1 min instant	52.42	27.60	29.07	45.45	997.44
2014/05/21 08:23:00	1 min instant	52.59	27.60	29.07	45.63	997.47
2014/05/21 08:24:00	1 min instant	53.35	27.59	29.07	45.71	997.47
2014/05/21 08:25:00	1 min instant	53.42	27.56	29.06	45.79	997.47
2014/05/21 08:26:00	1 min instant	53.00	27.53	29.06	45.79	997.47
2014/05/21 08:27:00	1 min instant	52.99	27.51	29.06	45.87	997.50
2014/05/21 08:28:00	1 min instant	53.08	27.49	29.05	45.90	997.50
2014/05/21 08:29:00	1 min instant	53.00	27.46	29.05	45.91	997.54
2014/05/21 08:30:00	1 min instant	52.86	27.45	29.05	45.91	997.47
2014/05/21 08:31:00	1 min instant	52.87	27.44	29.05	45.89	997.47
2014/05/21 08:32:00	1 min instant	52.81	27.46	29.05	45.89	997.44
2014/05/21 08:33:00	1 min instant	53.12	27.47	29.05	45.84	997.50
2014/05/21 08:34:00	1 min instant	52.50	27.49	29.05	45.81	997.47
2014/05/21 08:35:00	1 min instant	52.69	27.50	29.05	45.78	997.47
2014/05/21 08:36:00	1 min instant	52.67	27.50	29.06	45.74	997.47
2014/05/21 08:37:00	1 min instant	52.76	27.55	29.06	45.74	997.50
2014/05/21 08:38:00	1 min instant	52.57	27.57	29.06	45.68	997.50
2014/05/21 08:39:00	1 min instant	52.59	27.59	29.07	45.55	997.50
2014/05/21 08:40:00	1 min instant	52.62	27.63	29.08	45.49	997.50
2014/05/21 08:41:00	1 min instant	52.66	27.67	29.09	45.45	997.57
2014/05/21 08:42:00	1 min instant	52.80	27.70	29.09	45.36	997.54
2014/05/21 08:43:00	1 min instant	52.75	27.71	29.09	45.30	997.57
2014/05/21 08:44:00	1 min instant	52.77	27.71	29.09	45.35	997.57
2014/05/21 08:45:00	1 min instant	52.84	27.69	29.09	45.45	997.61
2014/05/21 08:46:00	1 min instant	52.97	27.66	29.09	45.45	997.57
2014/05/21 08:47:00	1 min instant	52.94	27.65	29.09	45.49	997.57
2014/05/21 08:48:00	1 min instant	52.77	27.61	29.09	45.54	997.64
2014/05/21 08:49:00	1 min instant	52.96	27.59	29.08	45.58	997.61
2014/05/21 08:50:00	1 min instant	53.09	27.55	29.08	45.56	997.61
2014/05/21 08:51:00	1 min instant	51.95	27.52	29.08	45.55	997.57
2014/05/21 08:52:00	1 min instant	52.08	27.52	29.07	45.54	997.64
2014/05/21 08:53:00	1 min instant	52.72	27.51	29.07	45.56	997.61
2014/05/21 08:54:00	1 min instant	52.92	27.49	29.07	45.52	997.64
2014/05/21 08:55:00	1 min instant	52.99	27.52	29.07	45.47	997.64
2014/05/21 08:56:00	1 min instant	53.21	27.53	29.07	45.45	997.64
2014/05/21 08:57:00	1 min instant	53.00	27.54	29.08	45.44	997.64
2014/05/21 08:58:00	1 min instant	52.88	27.55	29.08	45.38	997.67
2014/05/21 08:59:00	1 min instant	52.78	27.57	29.08	45.35	997.67
2014/05/21 09:00:00	1 min instant	52.89	27.60	29.09	45.30	997.67
2014/05/21 09:01:00	1 min instant	52.64	27.62	29.09	45.28	997.67
2014/05/21 09:02:00	1 min instant	52.84	27.63	29.10	45.26	997.64
2014/05/21 09:03:00	1 min instant	52.72	27.67	29.10	45.25	997.71
2014/05/21 09:04:00	1 min instant	52.57	27.70	29.11	45.24	997.71
2014/05/21 09:05:00	1 min instant	52.68	27.74	29.12	45.19	997.74
2014/05/21 09:06:00	1 min instant	54.13	27.76	29.12	45.15	997.78
2014/05/21 09:07:00	1 min instant	53.52	27.77	29.13	45.13	997.78
2014/05/21 09:08:00	1 min instant	53.17	27.78	29.13	45.09	997.81
2014/05/21 09:09:00	1 min instant	53.44	27.77	29.13	45.15	997.78
2014/05/21 09:10:00	1 min instant	53.41	27.76	29.14	45.24	997.74
2014/05/21 09:11:00	1 min instant	53.23	27.73	29.13	45.33	997.78
2014/05/21 09:12:00	1 min instant	52.64	27.72	29.13	45.41	997.78
2014/05/21 09:13:00	1 min instant	52.77	27.69	29.12	45.45	997.81
2014/05/21 09:14:00	1 min instant	52.65	27.62	29.12	45.51	997.81
2014/05/21 09:15:00	1 min instant	52.70	27.61	29.12	45.50	997.81
2014/05/21 09:16:00	1 min instant	52.85	27.59	29.12	45.53	997.84
2014/05/21 09:17:00	1 min instant	52.76	27.57	29.12	45.51	997.84
2014/05/21 09:18:00	1 min instant	52.72	27.57	29.12	45.49	997.84
2014/05/21 09:19:00	1 min instant	52.78	27.57	29.12	45.44	997.91
2014/05/21 09:20:00	1 min instant	52.83	27.59	29.12	45.43	997.84
2014/05/21 09:21:00	1 min instant	52.87	27.59	29.12	45.40	997.84
2014/05/21 09:22:00	1 min instant	52.85	27.59	29.12	45.36	997.88
2014/05/21 09:23:00	1 min instant	52.73	27.61	29.12	45.35	997.91
2014/05/21 09:24:00	1 min instant	52.71	27.65	29.13	45.32	997.91
2014/05/21 09:25:00	1 min instant	52.64	27.67	29.13	45.30	997.94
2014/05/21 09:26:00	1 min instant	52.76	27.70	29.14	45.28	997.91
2014/05/21 09:27:00	1 min instant	52.77	27.72	29.15	45.26	997.98
2014/05/21 09:28:00	1 min instant	52.82	27.74	29.15	45.26	997.91
2014/05/21 09:29:00	1 min instant	52.80	27.73	29.15	45.29	997.94
2014/05/21 09:30:00	1 min instant	52.99	27.73	29.15	45.41	997.94
2014/05/21 09:31:00	1 min instant	53.13	27.70	29.14	45.49	997.98
2014/05/21 09:32:00	1 min instant	52.95	27.66	29.14	45.61	998.01
2014/05/21 09:33:00	1 min instant	52.79	27.63	29.14	45.68	997.94
2014/05/21 09:34:00	1 min instant	52.79	27.62	29.14	45.77	997.98
2014/05/21 09:35:00	1 min instant	52.69	27.59	29.13	45.80	997.94
2014/05/21 09:36:00	1 min instant	52.68	27.58	29.13	45.85	997.94
2014/05/21 09:37:00	1 min instant	52.47	27.57	29.12	45.90	997.98
2014/05/21 09:38:00	1 min instant	52.67	27.56	29.12	45.93	997.98
2014/05/21 09:39:00	1 min instant	53.06	27.57	29.12	45.94	997.98
2014/05/21 09:40:00	1 min instant	53.61	27.57	29.12	45.96	997.98
2014/05/21 09:41:00	1 min instant	53.52	27.59	29.12	45.93	998.05
2014/05/21 09:42:00	1 min instant	52.48	27.61	29.13	45.94	998.11
2014/05/21 09:43:00	1 min instant	51.63	27.62	29.13	45.90	998.11
2014/05/21 09:44:00	1 min instant	52.21	27.64	29.14	45.85	998.11
2014/05/21 09:45:00	1 min instant	51.86	27.65	29.14	45.81	998.18
2014/05/21 09:46:00	1 min instant	52.21	27.68	29.14	45.77	998.18
2014/05/21 09:47:00	1 min instant	52.35	27.67	29.14	45.82	998.22
2014/05/21 09:48:00	1 min instant	52.16	27.64	29.14	45.89	998.18
2014/05/21 09:49:00	1 min instant	52.32	27.63	29.14	45.93	998.25
2014/05/21 09:50:00	1 min instant	52.42	27.61	29.13	45.94	998.25
2014/05/21 09:51:00	1 min instant	52.35	27.59	29.12	45.97	998.25
2014/05/21 09:52:00	1 min instant	52.51	27.56	29.12	45.99	998.32
2014/05/21 09:53:00	1 min instant	52.43	27.52	29.12	45.97	998.32
2014/05/21 09:54:00	1 min instant	52.47	27.52	29.12	45.95	998.32
2014/05/21 09:55:00	1 min instant	52.45	27.51	29.11	46.12	998.39
2014/05/21 09:56:00	1 min instant	52.36	27.52	29.11	46.43	998.42
2014/05/21 09:57:00	1 min instant	52.37	27.52	29.11	46.44	998.42
2014/05/21 09:58:00	1 min instant	52.27	27.55	29.11	46.48	998.42
2014/05/21 09:59:00	1 min instant	52.19	27.56	29.12	46.44	998.45
2014/05/21 10:00:00	1 min instant	51.57	27.57	29.12	46.30	998.45
2014/05/21 10:01:00	1 min instant	47.47	27.60	29.12	46.07	998.42
2014/05/21 10:02:00	1 min instant	47.71	27.62	29.12	45.97	998.45
2014/05/21 10:03:00	1 min instant	52.73	27.65	29.12	45.90	998.42
2014/05/21 10:04:00	1 min instant	48.35	27.65	29.12	45.90	998.42
2014/05/21 10:05:00	1 min instant	51.89	27.64	29.12	45.93	998.45
2014/05/21 10:06:00	1 min instant	53.39	27.61	29.12	45.98	998.52
2014/05/21 10:07:00	1 min instant	51.93	27.59	29.12	46.01	998.52
2014/05/21 10:08:00	1 min instant	51.79	27.55	29.11	46.08	998.52
2014/05/21 10:09:00	1 min instant	51.80	27.51	29.11	46.13	998.52
2014/05/21 10:10:00	1 min instant	50.79	27.49	29.10	46.14	998.59
2014/05/21 10:11:00	1 min instant	50.42	27.48	29.10	46.17	998.52
2014/05/21 10:12:00	1 min instant	51.31	27.48	29.10	46.16	998.56
2014/05/21 10:13:00	1 min instant	51.07	27.46	29.09	46.14	998.52
2014/05/21 10:14:00	1 min instant	51.18	27.45	29.09	46.13	998.56
2014/05/21 10:15:00	1 min instant	51.33	27.50	29.09	46.15	998.59
2014/05/21 10:16:00	1 min instant	51.42	27.50	29.09	46.12	998.62
2014/05/21 10:17:00	1 min instant	51.13	27.51	29.10	46.13	998.56
2014/05/21 10:18:00	1 min instant	56.27	27.55	29.10	46.12	998.52
2014/05/21 10:19:00	1 min instant	51.94	27.58	29.10	46.13	998.59
2014/05/21 10:20:00	1 min instant	51.96	27.61	29.11	46.07	998.59
2014/05/21 10:21:00	1 min instant	51.61	27.60	29.11	46.14	998.59
2014/05/21 10:22:00	1 min instant	51.46	27.61	29.11	46.25	998.66
2014/05/21 10:23:00	1 min instant	51.46	27.60	29.11	46.31	998.59
2014/05/21 10:24:00	1 min instant	51.66	27.57	29.10	46.44	998.66
2014/05/21 10:25:00	1 min instant	51.71	27.55	29.10	46.51	998.69
2014/05/21 10:26:00	1 min instant	51.71	27.52	29.09	46.58	998.76
2014/05/21 10:27:00	1 min instant	51.68	27.50	29.09	46.69	998.76
2014/05/21 10:28:00	1 min instant	51.69	27.48	29.09	46.72	998.83
2014/05/21 10:29:00	1 min instant	51.54	27.46	29.09	46.73	998.79
2014/05/21 10:30:00	1 min instant	51.44	27.47	29.08	46.75	998.79
2014/05/21 10:31:00	1 min instant	51.33	27.48	29.09	46.78	998.79
2014/05/21 10:32:00	1 min instant	51.44	27.49	29.08	46.80	998.79
2014/05/21 10:33:00	1 min instant	51.60	27.51	29.09	46.81	998.79
2014/05/21 10:34:00	1 min instant	50.91	27.53	29.09	46.83	998.86
2014/05/21 10:35:00	1 min instant	52.01	27.55	29.09	46.86	998.86
2014/05/21 10:36:00	1 min instant	51.36	27.57	29.09	46.85	998.83
2014/05/21 10:37:00	1 min instant	51.46	27.57	29.09	46.91	998.86
2014/05/21 10:38:00	1 min instant	51.24	27.55	29.09	47.06	998.86
2014/05/21 10:39:00	1 min instant	51.60	27.55	29.09	47.11	998.86
2014/05/21 10:40:00	1 min instant	51.53	27.53	29.08	47.19	998.79
2014/05/21 10:41:00	1 min instant	50.09	27.50	29.08	47.36	998.83
2014/05/21 10:42:00	1 min instant	50.74	27.47	29.08	47.45	998.83
2014/05/21 10:43:00	1 min instant	50.50	27.47	29.07	47.46	998.83
2014/05/21 10:44:00	1 min instant	50.64	27.43	29.07	47.54	998.86
2014/05/21 10:45:00	1 min instant	51.06	27.44	29.07	47.62	998.83
2014/05/21 10:46:00	1 min instant	51.33	27.46	29.07	47.63	998.83
2014/05/21 10:47:00	1 min instant	50.66	27.47	29.07	47.69	998.89
2014/05/21 10:48:00	1 min instant	50.49	27.49	29.07	47.79	998.83
2014/05/21 10:49:00	1 min instant	51.06	27.50	29.08	47.82	998.86
2014/05/21 10:50:00	1 min instant	51.12	27.52	29.07	47.83	998.86
2014/05/21 10:51:00	1 min instant	50.91	27.54	29.07	47.89	998.86
2014/05/21 10:52:00	1 min instant	51.07	27.53	29.07	48.01	998.86
2014/05/21 10:53:00	1 min instant	48.20	27.53	29.07	48.09	998.89
2014/05/21 10:54:00	1 min instant	48.20	27.50	29.07	48.24	998.89
2014/05/21 10:55:00	1 min instant	47.54	27.47	29.06	48.30	998.86
2014/05/21 10:56:00	1 min instant	48.43	27.47	29.06	48.39	998.86
2014/05/21 10:57:00	1 min instant	48.60	27.44	29.06	48.51	998.93
2014/05/21 10:58:00	1 min instant	49.10	27.45	29.06	48.50	998.93
2014/05/21 10:59:00	1 min instant	49.16	27.45	29.06	48.57	998.96
2014/05/21 11:00:00	1 min instant	49.26	27.47	29.06	48.61	998.93
2014/05/21 11:01:00	1 min instant	49.54	27.49	29.06	48.61	998.96
2014/05/21 11:02:00	1 min instant	47.00	27.48	29.06	48.70	998.93
2014/05/21 11:03:00	1 min instant	50.89	27.43	29.05	48.82	998.93
2014/05/21 11:04:00	1 min instant	49.47	27.41	29.05	48.96	998.93
2014/05/21 11:05:00	1 min instant	50.15	27.40	29.04	49.06	998.93
2014/05/21 11:06:00	1 min instant	49.78	27.39	29.04	49.17	998.93
2014/05/21 11:07:01	1 min instant	49.10	27.37	29.04	49.34	998.93
2014/05/21 11:08:00	1 min instant	49.46	27.37	29.03	49.43	998.93
2014/05/21 11:09:00	1 min instant	48.70	27.35	29.03	49.63	999.00
2014/05/21 11:10:00	1 min instant	48.81	27.37	29.03	49.79	998.96
2014/05/21 11:11:00	1 min instant	49.54	27.40	29.03	49.88	999.00
2014/05/21 11:12:00	1 min instant	50.04	27.40	29.03	50.04	998.96
2014/05/21 11:13:00	1 min instant	45.38	27.44	29.04	50.19	998.96
2014/05/21 11:14:00	1 min instant	47.31	27.46	29.04	50.32	998.93
2014/05/21 11:15:00	1 min instant	47.83	27.46	29.04	50.42	998.93
2014/05/21 11:16:00	1 min instant	47.75	27.45	29.03	50.56	999.00
2014/05/21 11:17:00	1 min instant	47.94	27.45	29.03	50.61	998.93
2014/05/21 11:18:00	1 min instant	47.90	27.43	29.03	50.70	998.96
2014/05/21 11:19:00	1 min instant	47.91	27.41	29.02	50.81	998.96
2014/05/21 11:20:00	1 min instant	47.92	27.40	29.02	50.84	999.00
2014/05/21 11:21:00	1 min instant	47.77	27.38	29.02	50.90	999.00
2014/05/21 11:22:00	1 min instant	47.83	27.39	29.02	50.97	998.96
2014/05/21 11:23:00	1 min instant	47.61	27.38	29.02	50.97	999.00
2014/05/21 11:24:00	1 min instant	47.43	27.38	29.02	50.96	999.00
2014/05/21 11:25:00	1 min instant	47.17	27.40	29.02	50.96	999.00
2014/05/21 11:26:00	1 min instant	46.82	27.43	29.02	50.96	999.00
2014/05/21 11:27:00	1 min instant	46.24	27.46	29.02	50.93	999.00
2014/05/21 11:28:00	1 min instant	45.91	27.47	29.02	50.91	999.03
2014/05/21 11:29:00	1 min instant	43.52	27.49	29.02	50.96	999.00
2014/05/21 11:30:00	1 min instant	46.88	27.48	29.02	51.07	999.00
2014/05/21 11:31:00	1 min instant	46.90	27.46	29.02	51.15	999.00
2014/05/21 11:32:00	1 min instant	55.48	27.46	29.02	51.28	999.00
2014/05/21 11:33:00	1 min instant	34.59	27.43	29.01	51.42	998.93
2014/05/21 11:34:00	1 min instant	43.51	27.41	29.01	51.52	998.96
2014/05/21 11:35:00	1 min instant	46.27	27.40	29.01	51.58	998.93
2014/05/21 11:36:00	1 min instant	46.13	27.39	29.00	51.63	998.93
2014/05/21 11:37:00	1 min instant	46.10	27.38	29.00	51.70	998.93
2014/05/21 11:38:00	1 min instant	47.82	27.38	29.00	51.69	998.96
2014/05/21 11:39:00	1 min instant	44.71	27.41	29.00	51.79	999.03
2014/05/21 11:40:00	1 min instant	44.36	27.43	29.01	51.77	998.93
2014/05/21 11:41:00	1 min instant	44.40	27.45	29.01	51.81	998.96
2014/05/21 11:42:00	1 min instant	44.52	27.49	29.02	51.87	999.03
2014/05/21 11:43:00	1 min instant	44.63	27.48	29.02	51.95	999.03
2014/05/21 11:44:00	1 min instant	44.74	27.49	29.02	52.10	999.06
2014/05/21 11:45:00	1 min instant	44.85	27.48	29.01	52.24	999.06
2014/05/21 11:46:00	1 min instant	44.83	27.46	29.01	52.35	999.03
2014/05/21 11:47:00	1 min instant	44.88	27.44	29.00	52.52	999.03
2014/05/21 11:48:00	1 min instant	44.72	27.42	29.00	52.71	999.06
2014/05/21 11:49:00	1 min instant	44.64	27.40	29.00	52.99	999.06
2014/05/21 11:50:00	1 min instant	44.54	27.39	29.00	53.23	999.06
2014/05/21 11:51:00	1 min instant	44.44	27.39	29.00	53.48	999.06
2014/05/21 11:52:00	1 min instant	43.99	27.40	28.99	53.93	999.13
2014/05/21 11:53:00	1 min instant	42.26	27.40	29.00	54.18	999.13
2014/05/21 11:54:00	1 min instant	42.67	27.41	29.00	54.52	999.10
2014/05/21 11:55:00	1 min instant	41.69	27.45	29.00	54.81	999.17
2014/05/21 11:56:00	1 min instant	40.95	27.46	29.00	55.04	999.13
2014/05/21 11:57:00	1 min instant	39.96	27.47	29.01	55.24	999.17
2014/05/21 11:58:00	1 min instant	39.03	27.50	29.01	55.54	999.17
2014/05/21 11:59:00	1 min instant	38.47	27.47	29.01	56.21	999.17
2014/05/21 12:00:00	1 min instant	38.56	27.46	29.00	56.63	999.20
2014/05/21 12:01:00	1 min instant	36.41	27.46	29.00	57.17	999.20
2014/05/21 12:02:00	1 min instant	34.48	27.44	29.00	57.78	999.20
2014/05/21 12:03:00	1 min instant	33.19	27.43	29.00	58.03	999.20
2014/05/21 12:04:00	1 min instant	33.37	27.44	29.00	58.31	999.20
2014/05/21 12:05:00	1 min instant	31.46	27.42	29.00	58.75	999.20
2014/05/21 12:06:00	1 min instant	29.89	27.44	29.00	58.98	999.20
2014/05/21 12:07:00	1 min instant	29.33	27.45	29.00	59.16	999.20
2014/05/21 12:08:00	1 min instant	26.92	27.45	29.00	59.33	999.13
2014/05/21 12:09:00	1 min instant	26.49	27.46	29.00	59.34	999.20
2014/05/21 12:10:00	1 min instant	26.25	27.47	29.00	59.30	999.20
2014/05/21 12:11:00	1 min instant	26.07	27.48	29.00	59.39	999.23
2014/05/21 12:12:00	1 min instant	25.75	27.45	29.00	59.65	999.27
2014/05/21 12:13:00	1 min instant	25.54	27.47	29.00	59.69	999.23
2014/05/21 12:14:00	1 min instant	25.32	27.40	29.00	59.99	999.27
2014/05/21 12:15:00	1 min instant	25.32	27.41	29.00	60.30	999.23
2014/05/21 12:16:00	1 min instant	24.70	27.42	28.99	60.48	999.33
2014/05/21 12:17:00	1 min instant	24.28	27.43	29.00	60.63	999.33
2014/05/21 12:18:00	1 min instant	23.63	27.42	29.00	60.80	999.33
2014/05/21 12:19:00	1 min instant	23.61	27.43	29.00	60.74	999.37
2014/05/21 12:20:00	1 min instant	23.04	27.43	29.00	60.49	999.37
2014/05/21 12:21:00	1 min instant	23.10	27.44	29.00	60.37	999.37
2014/05/21 12:22:00	1 min instant	23.09	27.43	28.99	60.27	999.37
2014/05/21 12:23:00	1 min instant	22.97	27.40	28.99	60.27	999.40
2014/05/21 12:24:00	1 min instant	23.06	27.40	28.99	60.32	999.44
2014/05/21 12:25:00	1 min instant	23.03	27.40	28.99	60.33	999.47
2014/05/21 12:26:00	1 min instant	22.99	27.43	28.99	60.26	999.40
2014/05/21 12:27:00	1 min instant	22.90	27.36	28.99	59.66	999.44
2014/05/21 12:28:00	1 min instant	23.00	27.41	28.99	59.56	999.40
2014/05/21 12:29:00	1 min instant	22.95	27.43	28.99	59.47	999.44
2014/05/21 12:30:00	1 min instant	22.93	27.45	28.99	59.48	999.47
2014/05/21 12:31:00	1 min instant	23.02	27.45	28.99	58.70	999.50
2014/05/21 12:32:00	1 min instant	23.06	27.43	28.99	58.69	999.54
2014/05/21 12:33:00	1 min instant	23.23	27.43	28.99	58.11	999.47
2014/05/21 12:34:00	1 min instant	23.46	27.41	28.98	57.99	999.50
2014/05/21 12:35:00	1 min instant	24.28	27.41	28.98	57.54	999.50
2014/05/21 12:36:00	1 min instant	25.13	27.41	28.98	57.68	999.50
2014/05/21 12:37:00	1 min instant	25.85	27.44	28.99	57.59	999.47
2014/05/21 12:38:00	1 min instant	26.08	27.42	28.99	57.88	999.50
2014/05/21 12:39:00	1 min instant	26.28	27.43	28.99	57.82	999.47
2014/05/21 12:40:00	1 min instant	26.16	27.41	28.99	57.93	999.47
2014/05/21 12:41:00	1 min instant	26.47	27.40	28.98	57.71	999.47
2014/05/21 12:42:00	1 min instant	27.12	27.40	28.98	57.99	999.47
2014/05/21 12:43:00	1 min instant	25.89	27.39	28.98	58.07	999.50
2014/05/21 12:44:00	1 min instant	26.81	27.41	28.98	58.17	999.54
2014/05/21 12:45:00	1 min instant	27.27	27.42	28.98	57.85	999.50
2014/05/21 12:46:00	1 min instant	28.26	27.42	28.98	58.01	999.54
2014/05/21 12:47:00	1 min instant	27.03	27.42	28.98	58.21	999.57
2014/05/21 12:48:00	1 min instant	26.88	27.41	28.98	58.05	999.61
2014/05/21 12:49:00	1 min instant	27.65	27.40	28.98	57.40	999.61
2014/05/21 12:50:00	1 min instant	28.46	27.38	28.98	57.73	999.57
2014/05/21 12:51:00	1 min instant	28.11	27.39	28.98	58.53	999.61
2014/05/21 12:52:00	1 min instant	27.77	27.41	28.98	58.62	999.61
2014/05/21 12:53:00	1 min instant	27.54	27.40	28.98	58.36	999.64
2014/05/21 12:54:00	1 min instant	26.71	27.40	28.98	57.85	999.64
2014/05/21 12:55:00	1 min instant	27.57	27.38	28.98	57.90	999.67
2014/05/21 12:56:00	1 min instant	27.97	27.37	28.97	57.68	999.67
2014/05/21 12:57:00	1 min instant	27.24	27.39	28.97	57.76	999.71
2014/05/21 12:58:00	1 min instant	26.86	27.39	28.97	57.61	999.67
2014/05/21 12:59:00	1 min instant	27.11	27.37	28.97	57.62	999.67
2014/05/21 13:00:00	1 min instant	27.39	27.39	28.97	57.91	999.71
2014/05/21 13:01:00	1 min instant	27.71	27.38	28.97	57.73	999.67
2014/05/21 13:02:00	1 min instant	28.00	27.37	28.97	57.85	999.67
2014/05/21 13:03:00	1 min instant	28.08	27.35	28.97	58.38	999.71
2014/05/21 13:04:00	1 min instant	28.22	27.33	28.96	58.81	999.74
2014/05/21 13:05:00	1 min instant	28.15	27.33	28.96	58.56	999.67
2014/05/21 13:06:00	1 min instant	28.29	27.31	28.96	58.16	999.74
2014/05/21 13:07:00	1 min instant	28.50	27.33	28.96	58.54	999.71
2014/05/21 13:08:00	1 min instant	28.56	27.34	28.96	58.35	999.67
2014/05/21 13:09:00	1 min instant	28.77	27.35	28.96	58.37	999.67
2014/05/21 13:10:00	1 min instant	28.88	27.33	28.95	57.74	999.71
2014/05/21 13:11:00	1 min instant	29.09	27.33	28.95	57.45	999.74
2014/05/21 13:12:00	1 min instant	29.32	27.31	28.95	57.66	999.67
2014/05/21 13:13:00	1 min instant	29.36	27.30	28.95	57.78	999.67
2014/05/21 13:14:00	1 min instant	29.44	27.31	28.95	57.61	999.74
2014/05/21 13:15:00	1 min instant	29.49	27.33	28.95	57.44	999.74
2014/05/21 13:16:00	1 min instant	29.60	27.33	28.95	57.95	999.74
2014/05/21 13:17:00	1 min instant	29.70	27.31	28.95	58.40	999.74
2014/05/21 13:18:00	1 min instant	29.71	27.31	28.94	57.85	999.67
2014/05/21 13:19:00	1 min instant	29.19	27.29	28.94	57.91	999.71
2014/05/21 13:20:00	1 min instant	30.16	27.28	28.94	58.01	999.71
2014/05/21 13:21:00	1 min instant	30.72	27.29	28.94	57.82	999.74
2014/05/21 13:22:00	1 min instant	30.39	27.29	28.94	58.20	999.71
2014/05/21 13:23:00	1 min instant	30.40	27.31	28.94	58.67	999.78
2014/05/21 13:24:00	1 min instant	30.27	27.31	28.93	58.53	999.74
2014/05/21 13:25:00	1 min instant	30.52	27.28	28.93	57.68	999.74
2014/05/21 13:26:00	1 min instant	30.69	27.26	28.93	58.04	999.78
2014/05/21 13:27:01	1 min instant	30.74	27.27	28.92	57.99	999.81
2014/05/21 13:28:00	1 min instant	30.86	27.25	28.92	57.87	999.81
2014/05/21 13:29:00	1 min instant	30.89	27.26	28.92	57.65	999.78
2014/05/21 13:30:00	1 min instant	30.99	27.28	28.92	57.85	999.78
2014/05/21 13:31:00	1 min instant	24.32	27.27	28.92	58.10	999.74
2014/05/21 13:32:00	1 min instant	27.41	27.25	28.92	57.81	999.81
2014/05/21 13:33:00	1 min instant	32.97	27.25	28.91	57.88	999.78
2014/05/21 13:34:00	1 min instant	32.15	27.24	28.91	58.64	999.81
2014/05/21 13:35:00	1 min instant	31.59	27.24	28.91	59.06	999.81
2014/05/21 13:36:00	1 min instant	30.61	27.25	28.91	57.96	999.81
2014/05/21 13:37:00	1 min instant	42.77	27.25	28.91	58.35	999.81
2014/05/21 13:38:00	1 min instant	30.58	27.26	28.90	58.79	999.81
2014/05/21 13:39:00	1 min instant	30.74	27.24	28.90	59.07	999.78
2014/05/21 13:40:00	1 min instant	30.58	27.23	28.90	59.40	999.78
2014/05/21 13:41:00	1 min instant	30.47	27.21	28.90	59.78	999.81
2014/05/21 13:42:00	1 min instant	30.54	27.19	28.89	59.20	999.81
2014/05/21 13:43:00	1 min instant	30.28	27.18	28.89	58.95	999.81
2014/05/21 13:44:00	1 min instant	30.32	27.22	28.89	58.29	999.78
2014/05/21 13:45:00	1 min instant	30.48	27.20	28.89	58.21	999.81
2014/05/21 13:46:00	1 min instant	30.77	27.21	28.88	58.16	999.78
2014/05/21 13:47:00	1 min instant	30.89	27.20	28.88	58.80	999.74
2014/05/21 13:48:00	1 min instant	30.94	27.19	28.87	58.62	999.74
2014/05/21 13:49:00	1 min instant	31.25	27.15	28.87	58.44	999.74
2014/05/21 13:50:00	1 min instant	31.54	27.17	28.87	58.96	999.78
2014/05/21 13:51:00	1 min instant	32.79	27.17	28.87	58.65	999.78
2014/05/21 13:52:00	1 min instant	31.36	27.18	28.87	57.85	999.74
2014/05/21 13:53:00	1 min instant	31.18	27.18	28.86	57.86	999.74
2014/05/21 13:54:00	1 min instant	36.39	27.17	28.86	58.39	999.78
2014/05/21 13:55:00	1 min instant	32.42	27.15	28.85	59.17	999.74
2014/05/21 13:56:00	1 min instant	30.45	27.12	28.85	59.17	999.74
2014/05/21 13:57:00	1 min instant	31.25	27.12	28.85	58.85	999.74
2014/05/21 13:58:00	1 min instant	32.55	27.12	28.85	58.26	999.74
2014/05/21 13:59:00	1 min instant	31.94	27.15	28.85	58.09	999.78
2014/05/21 14:00:00	1 min instant	31.52	27.14	28.84	58.18	999.74
2014/05/21 14:01:00	1 min instant	30.70	27.13	28.84	59.06	999.74
2014/05/21 14:02:00	1 min instant	31.91	27.12	28.83	58.08	999.78
2014/05/21 14:03:00	1 min instant	32.97	27.08	28.82	58.08	999.81
2014/05/21 14:04:00	1 min instant	33.45	27.08	28.82	58.07	999.74
2014/05/21 14:05:00	1 min instant	34.41	27.09	28.82	58.47	999.81
2014/05/21 14:06:00	1 min instant	33.66	27.09	28.82	58.39	999.81
2014/05/21 14:07:00	1 min instant	35.28	27.10	28.82	57.95	999.74
2014/05/21 14:08:00	1 min instant	32.06	27.11	28.81	58.50	999.81
2014/05/21 14:09:00	1 min instant	33.47	27.09	28.81	58.92	999.81
2014/05/21 14:10:00	1 min instant	33.30	27.09	28.80	59.40	999.78
2014/05/21 14:11:00	1 min instant	32.51	27.09	28.80	60.09	999.81
2014/05/21 14:12:00	1 min instant	31.00	27.01	28.80	59.91	999.78
2014/05/21 14:13:00	1 min instant	31.33	27.06	28.79	59.95	999.81
2014/05/21 14:14:00	1 min instant	31.02	27.07	28.79	60.56	999.74
2014/05/21 14:15:00	1 min instant	30.91	27.07	28.79	58.94	999.74
2014/05/21 14:16:00	1 min instant	30.85	27.06	28.79	58.43	999.81
2014/05/21 14:17:00	1 min instant	30.98	27.06	28.78	58.60	999.81
2014/05/21 14:18:00	1 min instant	31.39	27.05	28.77	57.73	999.81
2014/05/21 14:19:00	1 min instant	31.50	27.03	28.77	58.01	999.81
2014/05/21 14:20:00	1 min instant	34.36	27.06	28.77	58.25	999.81
2014/05/21 14:21:00	1 min instant	34.32	27.03	28.77	58.38	999.81
2014/05/21 14:22:00	1 min instant	35.68	27.05	28.77	59.57	999.81
2014/05/21 14:23:00	1 min instant	32.48	27.07	28.77	59.83	999.78
2014/05/21 14:24:00	1 min instant	32.11	27.07	28.76	59.27	999.74
2014/05/21 14:25:00	1 min instant	33.00	27.08	28.76	59.07	999.78
2014/05/21 14:26:00	1 min instant	35.43	27.07	28.76	59.63	999.74
2014/05/21 14:27:00	1 min instant	32.81	27.03	28.75	59.60	999.84
2014/05/21 14:28:00	1 min instant	31.78	27.05	28.75	59.64	999.81
2014/05/21 14:29:00	1 min instant	36.27	27.03	28.75	59.58	999.81
2014/05/21 14:30:00	1 min instant	31.78	27.07	28.75	59.79	999.81
2014/05/21 14:31:00	1 min instant	31.09	27.07	28.75	59.87	999.81
2014/05/21 14:32:00	1 min instant	30.52	27.06	28.75	59.20	999.81
2014/05/21 14:33:00	1 min instant	32.03	27.06	28.74	58.50	999.81
2014/05/21 14:34:00	1 min instant	34.43	27.02	28.74	58.20	999.81
2014/05/21 14:35:00	1 min instant	33.15	27.03	28.74	58.16	999.81
2014/05/21 14:36:00	1 min instant	33.19	27.04	28.74	58.43	999.74
2014/05/21 14:37:00	1 min instant	33.49	27.06	28.74	58.90	999.74
2014/05/21 14:38:00	1 min instant	33.64	27.04	28.73	58.49	999.74
2014/05/21 14:39:00	1 min instant	33.45	27.05	28.73	59.28	999.78
2014/05/21 14:40:00	1 min instant	33.38	27.04	28.73	59.21	999.78
2014/05/21 14:41:00	1 min instant	33.29	27.02	28.72	59.35	999.74
2014/05/21 14:42:00	1 min instant	33.26	27.02	28.72	58.82	999.74
2014/05/21 14:43:00	1 min instant	33.18	26.99	28.72	59.60	999.74
2014/05/21 14:44:01	1 min instant	33.15	27.03	28.72	59.05	999.74
2014/05/21 14:45:00	1 min instant	33.10	27.05	28.72	59.17	999.74
2014/05/21 14:46:00	1 min instant	33.12	27.05	28.72	59.88	999.74
2014/05/21 14:47:00	1 min instant	32.98	27.02	28.71	59.95	999.71
2014/05/21 14:48:00	1 min instant	32.87	27.02	28.71	60.30	999.74
2014/05/21 14:49:00	1 min instant	32.82	26.99	28.71	60.22	999.74
2014/05/21 14:50:00	1 min instant	32.77	26.99	28.70	59.95	999.74
2014/05/21 14:51:00	1 min instant	32.65	26.99	28.70	59.32	999.74
2014/05/21 14:52:00	1 min instant	32.60	27.00	28.70	59.56	999.71
2014/05/21 14:53:00	1 min instant	32.50	27.02	28.70	58.71	999.71
2014/05/21 14:54:00	1 min instant	32.42	27.02	28.70	58.45	999.67
2014/05/21 14:55:00	1 min instant	32.73	27.00	28.69	58.03	999.67
2014/05/21 14:56:00	1 min instant	33.11	26.99	28.69	58.23	999.64
2014/05/21 14:57:00	1 min instant	33.52	27.01	28.69	59.17	999.71
2014/05/21 14:58:00	1 min instant	33.09	26.99	28.69	58.44	999.71
2014/05/21 14:59:00	1 min instant	35.27	27.03	28.69	58.56	999.71
2014/05/21 15:00:01	1 min instant	31.00	27.03	28.69	59.81	999.67
2014/05/21 15:01:00	1 min instant	33.31	27.03	28.69	59.38	999.67
2014/05/21 15:02:00	1 min instant	33.48	27.05	28.69	59.12	999.67
2014/05/21 15:03:00	1 min instant	33.11	26.99	28.68	58.42	999.61
2014/05/21 15:04:00	1 min instant	33.48	27.03	28.68	58.21	999.61
2014/05/21 15:05:00	1 min instant	33.61	27.00	28.67	58.17	999.61
2014/05/21 15:06:00	1 min instant	33.81	27.02	28.67	58.67	999.61
2014/05/21 15:07:00	1 min instant	33.57	26.99	28.67	59.69	999.61
2014/05/21 15:08:00	1 min instant	33.42	27.05	28.67	59.07	999.61
2014/05/21 15:09:00	1 min instant	33.21	27.02	28.67	60.44	999.57
2014/05/21 15:10:00	1 min instant	32.75	27.09	28.67	59.95	999.54
2014/05/21 15:11:00	1 min instant	31.48	27.00	28.67	59.59	999.54
2014/05/21 15:12:00	1 min instant	31.74	27.03	28.66	60.04	999.50
2014/05/21 15:13:00	1 min instant	30.82	27.02	28.66	59.70	999.50
2014/05/21 15:14:00	1 min instant	31.70	27.00	28.66	59.00	999.50
2014/05/21 15:15:00	1 min instant	32.25	27.03	28.66	59.02	999.47
2014/05/21 15:16:01	1 min instant	32.25	27.04	28.67	58.78	999.44
2014/05/21 15:17:00	1 min instant	32.22	27.02	28.66	59.10	999.44
2014/05/21 15:18:00	1 min instant	32.52	27.03	28.66	59.51	999.44
2014/05/21 15:19:00	1 min instant	32.34	27.01	28.65	59.44	999.44
2014/05/21 15:20:00	1 min instant	32.63	26.98	28.65	58.87	999.44
2014/05/21 15:21:00	1 min instant	33.31	26.99	28.65	58.83	999.40
2014/05/21 15:22:00	1 min instant	28.18	27.00	28.65	58.97	999.40
2014/05/21 15:23:00	1 min instant	34.80	27.04	28.66	59.17	999.40
2014/05/21 15:24:00	1 min instant	31.25	27.02	28.65	58.90	999.30
2014/05/21 15:25:00	1 min instant	36.48	27.05	28.65	59.14	999.33
2014/05/21 15:26:00	1 min instant	31.35	27.06	28.65	59.08	999.27
2014/05/21 15:27:00	1 min instant	30.08	27.01	28.65	58.85	999.27
2014/05/21 15:28:00	1 min instant	32.76	27.05	28.65	58.84	999.20
2014/05/21 15:29:00	1 min instant	34.81	27.05	28.66	60.58	999.20
2014/05/21 15:30:00	1 min instant	32.08	27.07	28.66	60.02	999.23
2014/05/21 15:31:00	1 min instant	32.81	27.07	28.66	59.37	999.20
2014/05/21 15:32:00	1 min instant	30.76	27.07	28.65	60.79	999.17
2014/05/21 15:33:00	1 min instant	34.82	27.07	28.66	60.21	999.13
2014/05/21 15:34:00	1 min instant	30.55	27.06	28.65	59.17	999.13
2014/05/21 15:35:00	1 min instant	30.39	27.06	28.66	59.15	999.10
2014/05/21 15:36:00	1 min instant	31.95	27.09	28.66	58.94	999.06
2014/05/21 15:37:00	1 min instant	29.38	27.07	28.66	60.17	999.03
2014/05/21 15:38:00	1 min instant	31.45	27.05	28.65	59.73	999.06
2014/05/21 15:39:00	1 min instant	30.93	27.09	28.65	59.91	999.03
2014/05/21 15:40:00	1 min instant	31.42	27.02	28.65	59.45	999.00
2014/05/21 15:41:00	1 min instant	32.05	27.03	28.65	59.48	999.03
2014/05/21 15:42:00	1 min instant	32.69	27.03	28.65	58.94	999.00
2014/05/21 15:43:00	1 min instant	32.16	27.02	28.65	59.07	999.00
2014/05/21 15:44:00	1 min instant	33.77	27.14	28.65	59.69	998.96
2014/05/21 15:45:00	1 min instant	34.82	27.05	28.65	59.84	998.89
2014/05/21 15:46:00	1 min instant	34.11	27.01	28.64	59.71	998.93
2014/05/21 15:47:00	1 min instant	34.78	26.99	28.64	59.89	998.93
2014/05/21 15:48:00	1 min instant	33.52	26.93	28.64	60.14	998.89
2014/05/21 15:49:00	1 min instant	31.76	26.99	28.64	60.78	998.89
2014/05/21 15:50:00	1 min instant	31.18	27.01	28.64	61.14	998.83
2014/05/21 15:51:00	1 min instant	31.15	27.01	28.64	61.72	998.79
2014/05/21 15:52:00	1 min instant	30.29	27.00	28.64	61.06	998.76
2014/05/21 15:53:00	1 min instant	30.64	27.02	28.64	61.04	998.76
2014/05/21 15:54:00	1 min instant	30.16	27.04	28.63	60.79	998.72
2014/05/21 15:55:00	1 min instant	28.97	26.99	28.63	59.69	998.69
2014/05/21 15:56:00	1 min instant	29.48	26.97	28.63	60.37	998.69
2014/05/21 15:57:00	1 min instant	29.62	26.98	28.63	59.78	998.66
2014/05/21 15:58:00	1 min instant	29.97	27.00	28.63	60.32	998.59
2014/05/21 15:59:00	1 min instant	30.32	27.02	28.63	59.82	998.62
2014/05/21 16:00:00	1 min instant	30.07	26.98	28.63	60.53	998.59
2014/05/21 16:01:00	1 min instant	30.09	26.93	28.62	60.43	998.59
2014/05/21 16:02:00	1 min instant	30.40	27.02	28.62	59.70	998.56
2014/05/21 16:03:00	1 min instant	30.93	27.02	28.62	59.84	998.52
2014/05/21 16:04:00	1 min instant	31.22	26.99	28.62	60.69	998.52
2014/05/21 16:05:00	1 min instant	31.41	26.99	28.62	58.89	998.49
2014/05/21 16:06:00	1 min instant	31.86	26.99	28.62	58.73	998.45
2014/05/21 16:07:00	1 min instant	32.23	26.97	28.61	58.84	998.42
2014/05/21 16:08:00	1 min instant	32.54	26.97	28.61	58.91	998.45
2014/05/21 16:09:00	1 min instant	32.77	26.92	28.61	60.10	998.42
2014/05/21 16:10:00	1 min instant	33.17	27.00	28.61	60.75	998.42
2014/05/21 16:11:00	1 min instant	32.69	26.93	28.61	60.83	998.42
2014/05/21 16:12:00	1 min instant	32.47	26.95	28.61	60.43	998.39
2014/05/21 16:13:00	1 min instant	34.64	26.95	28.60	59.70	998.35
2014/05/21 16:14:00	1 min instant	32.88	26.94	28.59	59.35	998.32
2014/05/21 16:15:00	1 min instant	34.85	26.91	28.59	59.66	998.28
2014/05/21 16:16:00	1 min instant	32.38	26.87	28.58	60.26	998.28
2014/05/21 16:17:00	1 min instant	32.14	26.80	28.57	59.84	998.18
2014/05/21 16:18:00	1 min instant	32.98	26.82	28.57	59.63	998.15
2014/05/21 16:19:00	1 min instant	33.73	26.78	28.56	59.91	998.11
2014/05/21 16:20:00	1 min instant	33.54	26.81	28.56	59.60	998.08
2014/05/21 16:21:00	1 min instant	33.08	26.80	28.56	60.49	998.05
2014/05/21 16:22:00	1 min instant	33.27	26.87	28.55	60.01	998.05
2014/05/21 16:23:00	1 min instant	33.31	26.76	28.55	60.17	998.01
2014/05/21 16:24:00	1 min instant	33.35	26.75	28.54	60.63	997.98
2014/05/21 16:25:00	1 min instant	34.66	26.71	28.53	60.07	997.98
2014/05/21 16:26:00	1 min instant	34.77	26.64	28.52	60.96	997.98
2014/05/21 16:27:00	1 min instant	34.23	26.63	28.51	61.79	997.91
2014/05/21 16:28:00	1 min instant	34.28	26.62	28.50	60.52	997.91
2014/05/21 16:29:00	1 min instant	34.19	26.63	28.50	61.07	997.88
2014/05/21 16:30:00	1 min instant	33.59	26.65	28.50	59.51	997.81
2014/05/21 16:31:00	1 min instant	32.83	26.68	28.49	60.20	997.84
2014/05/21 16:32:00	1 min instant	35.14	26.65	28.48	59.38	997.81
2014/05/21 16:33:00	1 min instant	35.60	26.64	28.48	60.65	997.74
2014/05/21 16:34:00	1 min instant	34.54	26.64	28.47	59.40	997.78
2014/05/21 16:35:00	1 min instant	35.18	26.63	28.47	60.60	997.71
2014/05/21 16:36:00	1 min instant	33.82	26.63	28.47	59.69	997.67
2014/05/21 16:37:00	1 min instant	34.10	26.68	28.47	59.66	997.64
2014/05/21 16:38:00	1 min instant	35.43	26.69	28.46	60.22	997.64
2014/05/21 16:39:00	1 min instant	36.89	26.68	28.46	59.77	997.64
2014/05/21 16:40:00	1 min instant	33.82	26.67	28.45	59.74	997.61
2014/05/21 16:41:00	1 min instant	35.30	26.64	28.45	60.18	997.64
2014/05/21 16:42:00	1 min instant	34.92	26.64	28.44	60.34	997.57
2014/05/21 16:43:00	1 min instant	35.28	26.62	28.42	59.04	997.57
2014/05/21 16:44:00	1 min instant	35.72	26.61	28.42	59.10	997.54
2014/05/21 16:45:00	1 min instant	35.92	26.61	28.42	57.99	997.50
2014/05/21 16:46:00	1 min instant	36.22	26.64	28.42	57.73	997.44
2014/05/21 16:47:00	1 min instant	36.88	26.65	28.42	57.92	997.47
2014/05/21 16:48:00	1 min instant	37.33	26.65	28.41	57.73	997.40
2014/05/21 16:49:00	1 min instant	41.59	26.64	28.40	57.34	997.40
2014/05/21 16:50:00	1 min instant	38.53	26.62	28.40	57.30	997.37
2014/05/21 16:51:00	1 min instant	39.52	26.61	28.39	58.38	997.33
2014/05/21 16:52:00	1 min instant	39.13	26.59	28.39	58.49	997.30
2014/05/21 16:53:00	1 min instant	41.15	26.59	28.39	58.20	997.30
2014/05/21 16:54:00	1 min instant	38.24	26.60	28.39	58.54	997.20
2014/05/21 16:55:00	1 min instant	39.10	26.64	28.39	58.63	997.23
2014/05/21 16:56:00	1 min instant	39.46	26.63	28.39	58.96	997.16
2014/05/21 16:57:00	1 min instant	38.41	26.65	28.38	59.11	997.13
2014/05/21 16:58:00	1 min instant	38.01	26.62	28.37	57.85	997.10
2014/05/21 16:59:00	1 min instant	38.79	26.60	28.36	58.42	997.10
2014/05/21 17:00:00	1 min instant	39.14	26.57	28.36	58.34	997.10
2014/05/21 17:01:00	1 min instant	39.63	26.55	28.36	58.12	997.06
2014/05/21 17:02:00	1 min instant	40.21	26.55	28.35	58.06	997.03
2014/05/21 17:03:00	1 min instant	40.49	26.55	28.35	58.09	997.03
2014/05/21 17:04:00	1 min instant	40.54	26.57	28.35	58.00	997.03
2014/05/21 17:05:00	1 min instant	39.64	26.58	28.35	57.96	996.93
2014/05/21 17:06:00	1 min instant	40.45	26.57	28.34	58.09	996.93
2014/05/21 17:07:00	1 min instant	39.67	26.55	28.33	58.62	996.86
2014/05/21 17:08:00	1 min instant	40.27	26.55	28.33	58.73	996.83
2014/05/21 17:09:00	1 min instant	40.29	26.53	28.33	57.94	996.76
2014/05/21 17:10:00	1 min instant	40.49	26.52	28.33	57.99	996.72
2014/05/21 17:11:00	1 min instant	40.65	26.54	28.32	57.82	996.69
2014/05/21 17:12:00	1 min instant	41.05	26.56	28.32	57.99	996.69
2014/05/21 17:13:00	1 min instant	39.91	26.57	28.32	58.14	996.66
2014/05/21 17:14:00	1 min instant	41.25	26.59	28.32	59.52	996.62
2014/05/21 17:15:00	1 min instant	40.26	26.55	28.31	59.68	996.59
2014/05/21 17:16:00	1 min instant	39.66	26.52	28.30	60.88	996.59
2014/05/21 17:17:00	1 min instant	39.45	26.50	28.30	60.17	996.55
2014/05/21 17:18:00	1 min instant	39.66	26.47	28.29	60.62	996.42
2014/05/21 17:19:00	1 min instant	39.42	26.53	28.29	60.34	996.42
2014/05/21 17:20:00	1 min instant	39.04	26.49	28.29	59.84	996.42
2014/05/21 17:21:00	1 min instant	38.93	26.52	28.29	58.45	996.42
2014/05/21 17:22:00	1 min instant	38.89	26.53	28.29	58.38	996.35
2014/05/21 17:23:00	1 min instant	39.03	26.52	28.29	59.06	996.32
2014/05/21 17:24:00	1 min instant	39.17	26.53	28.28	59.69	996.28
2014/05/21 17:25:00	1 min instant	39.27	26.49	28.27	60.30	996.28
2014/05/21 17:26:00	1 min instant	39.34	26.46	28.27	59.43	996.25
2014/05/21 17:27:00	1 min instant	39.40	26.43	28.26	59.83	996.22
2014/05/21 17:28:00	1 min instant	39.38	26.45	28.26	59.90	996.28
2014/05/21 17:29:00	1 min instant	39.29	26.42	28.25	60.09	996.32
2014/05/21 17:30:00	1 min instant	38.95	26.46	28.26	60.60	996.28
2014/05/21 17:31:00	1 min instant	38.26	26.47	28.26	60.37	996.28
2014/05/21 17:32:00	1 min instant	37.71	26.49	28.26	60.44	996.32
2014/05/21 17:33:00	1 min instant	37.36	26.51	28.25	60.71	996.38
2014/05/21 17:34:00	1 min instant	37.58	26.51	28.25	61.42	996.32
2014/05/21 17:35:00	1 min instant	36.14	26.51	28.25	61.47	996.32
2014/05/21 17:36:01	1 min instant	36.18	26.52	28.25	62.02	996.32
2014/05/21 17:37:00	1 min instant	35.93	26.55	28.25	61.92	996.32
2014/05/21 17:38:00	1 min instant	35.42	26.56	28.25	61.25	996.28
2014/05/21 17:39:00	1 min instant	35.14	26.57	28.25	59.51	996.32
2014/05/21 17:40:00	1 min instant	34.89	26.56	28.25	60.02	996.25
2014/05/21 17:41:00	1 min instant	34.72	26.61	28.25	59.42	996.25
2014/05/21 17:42:00	1 min instant	34.91	26.60	28.25	60.07	996.22
2014/05/21 17:43:00	1 min instant	35.39	26.66	28.25	60.17	996.22
2014/05/21 17:44:00	1 min instant	35.16	26.59	28.25	59.46	996.18
2014/05/21 17:45:00	1 min instant	34.95	26.60	28.26	59.97	996.15
2014/05/21 17:46:00	1 min instant	34.38	26.61	28.26	60.25	996.18
2014/05/21 17:47:00	1 min instant	34.30	26.67	28.27	59.66	996.18
2014/05/21 17:48:00	1 min instant	34.32	26.65	28.27	59.90	996.22
2014/05/21 17:49:00	1 min instant	34.53	26.67	28.27	59.42	996.15
2014/05/21 17:50:00	1 min instant	34.62	26.68	28.27	59.91	996.15
2014/05/21 17:51:00	1 min instant	34.78	26.68	28.27	59.26	996.15
2014/05/21 17:52:00	1 min instant	34.93	26.68	28.27	59.08	996.08
2014/05/21 17:53:00	1 min instant	34.96	26.70	28.27	59.79	996.05
2014/05/21 17:54:00	1 min instant	34.83	26.74	28.28	59.42	996.08
2014/05/21 17:55:00	1 min instant	34.53	26.72	28.29	59.94	996.05
2014/05/21 17:56:00	1 min instant	34.59	26.76	28.29	59.58	996.08
2014/05/21 17:57:00	1 min instant	33.95	26.74	28.29	60.53	996.05
2014/05/21 17:58:00	1 min instant	34.09	26.77	28.30	60.73	996.08
2014/05/21 17:59:00	1 min instant	34.15	26.77	28.30	61.56	996.08
2014/05/21 18:00:00	1 min instant	33.27	26.73	28.30	61.79	996.08
2014/05/21 18:01:00	1 min instant	32.63	26.76	28.30	61.04	996.08
2014/05/21 18:02:00	1 min instant	32.14	26.77	28.31	60.63	996.08
2014/05/21 18:03:00	1 min instant	31.64	26.81	28.32	60.67	996.08
2014/05/21 18:04:00	1 min instant	31.45	26.83	28.32	60.62	996.11
2014/05/21 18:05:00	1 min instant	31.50	26.84	28.33	60.46	996.11
2014/05/21 18:06:00	1 min instant	31.23	26.83	28.33	60.59	996.18
2014/05/21 18:07:00	1 min instant	31.10	26.85	28.33	60.86	996.15
2014/05/21 18:08:00	1 min instant	31.01	26.82	28.33	60.50	996.15
2014/05/21 18:09:00	1 min instant	30.97	26.84	28.34	60.56	996.18
2014/05/21 18:10:00	1 min instant	31.01	26.86	28.35	60.66	996.15
2014/05/21 18:11:00	1 min instant	30.94	26.88	28.35	60.80	996.18
2014/05/21 18:12:00	1 min instant	30.87	26.90	28.36	60.73	996.18
2014/05/21 18:13:00	1 min instant	30.75	26.92	28.36	60.80	996.15
2014/05/21 18:14:00	1 min instant	30.67	26.91	28.37	61.20	996.15
2014/05/21 18:15:00	1 min instant	30.52	26.91	28.37	61.29	996.18
2014/05/21 18:16:00	1 min instant	30.25	26.91	28.37	61.04	996.18
2014/05/21 18:17:00	1 min instant	30.16	26.87	28.38	60.83	996.11
2014/05/21 18:18:00	1 min instant	28.71	26.88	28.38	60.82	996.08
2014/05/21 18:19:00	1 min instant	28.68	26.90	28.39	60.61	996.05
2014/05/21 18:20:00	1 min instant	28.24	26.93	28.39	60.59	996.01
2014/05/21 18:21:00	1 min instant	28.37	26.94	28.40	60.81	995.94
2014/05/21 18:22:00	1 min instant	28.37	26.96	28.40	60.67	995.98
2014/05/21 18:23:01	1 min instant	28.12	26.95	28.41	60.59	995.91
2014/05/21 18:24:00	1 min instant	28.20	26.95	28.41	60.98	995.91
2014/05/21 18:25:00	1 min instant	28.18	26.95	28.41	61.13	995.91
2014/05/21 18:26:00	1 min instant	28.14	26.95	28.42	61.40	995.91
2014/05/21 18:27:00	1 min instant	28.08	26.95	28.42	61.64	995.94
2014/05/21 18:28:00	1 min instant	28.43	26.97	28.43	61.40	995.94
2014/05/21 18:29:00	1 min instant	28.29	26.97	28.44	60.04	995.94
2014/05/21 18:30:00	1 min instant	28.14	26.99	28.44	60.42	995.98
2014/05/21 18:31:00	1 min instant	28.06	27.01	28.45	60.93	995.98
2014/05/21 18:32:00	1 min instant	27.97	27.00	28.45	61.07	996.05
2014/05/21 18:33:00	1 min instant	27.88	27.01	28.45	61.15	996.05
2014/05/21 18:34:00	1 min instant	28.15	26.99	28.46	60.79	996.15
2014/05/21 18:35:00	1 min instant	30.12	26.99	28.46	60.80	996.15
2014/05/21 18:36:00	1 min instant	22.52	27.02	28.47	59.76	996.11
2014/05/21 18:37:00	1 min instant	31.28	27.01	28.47	59.91	996.15
2014/05/21 18:38:00	1 min instant	25.64	27.01	28.47	59.80	996.15
2014/05/21 18:39:00	1 min instant	26.88	27.03	28.48	59.88	996.15
2014/05/21 18:40:00	1 min instant	28.18	27.02	28.48	60.33	996.15
2014/05/21 18:41:00	1 min instant	27.97	27.02	28.48	60.69	996.15
2014/05/21 18:42:00	1 min instant	28.09	27.00	28.48	60.62	996.08
2014/05/21 18:43:00	1 min instant	28.26	26.99	28.49	60.64	996.08
2014/05/21 18:44:00	1 min instant	28.44	27.00	28.49	60.53	996.08
2014/05/21 18:45:00	1 min instant	29.06	26.97	28.50	60.03	996.05
2014/05/21 18:46:00	1 min instant	30.48	26.99	28.50	59.96	996.05
2014/05/21 18:47:00	1 min instant	30.83	27.00	28.51	60.30	996.01
2014/05/21 18:48:00	1 min instant	30.60	27.11	28.51	60.07	995.98
2014/05/21 18:49:00	1 min instant	31.00	27.02	28.51	60.49	995.98
2014/05/21 18:50:00	1 min instant	30.71	27.04	28.51	60.29	995.94
2014/05/21 18:51:00	1 min instant	30.46	27.02	28.52	60.93	995.98
2014/05/21 18:52:00	1 min instant	30.24	27.01	28.52	60.76	996.01
2014/05/21 18:53:00	1 min instant	29.61	27.01	28.52	60.63	995.98
2014/05/21 18:54:00	1 min instant	28.78	27.03	28.53	60.92	995.98
2014/05/21 18:55:00	1 min instant	28.75	27.06	28.53	60.67	995.94
2014/05/21 18:56:00	1 min instant	29.39	27.06	28.54	60.70	995.88
2014/05/21 18:57:00	1 min instant	29.35	27.06	28.54	61.08	995.88
2014/05/21 18:58:00	1 min instant	28.31	27.05	28.55	61.22	995.81
2014/05/21 18:59:00	1 min instant	27.95	27.05	28.55	61.40	995.77
2014/05/21 19:00:00	1 min instant	29.65	27.03	28.55	61.11	995.81
2014/05/21 19:01:00	1 min instant	27.45	27.03	28.55	60.81	995.84
2014/05/21 19:02:00	1 min instant	26.71	27.04	28.56	60.58	995.88
2014/05/21 19:03:00	1 min instant	27.16	27.07	28.56	60.70	995.91
2014/05/21 19:04:00	1 min instant	27.04	27.04	28.56	60.13	995.94
2014/05/21 19:05:00	1 min instant	26.98	27.09	28.57	60.73	995.91
2014/05/21 19:06:00	1 min instant	26.92	27.08	28.57	60.78	995.91
2014/05/21 19:07:00	1 min instant	27.08	27.06	28.57	60.26	995.91
2014/05/21 19:08:00	1 min instant	27.09	27.10	28.57	59.67	995.94
2014/05/21 19:09:01	1 min instant	27.06	26.99	28.57	60.14	996.01
2014/05/21 19:10:00	1 min instant	27.07	27.01	28.58	60.26	996.01
2014/05/21 19:11:00	1 min instant	27.10	27.08	28.59	59.40	996.11
2014/05/21 19:12:00	1 min instant	27.20	27.09	28.59	59.31	996.08
2014/05/21 19:13:00	1 min instant	27.35	27.10	28.59	59.37	996.22
2014/05/21 19:14:00	1 min instant	27.40	27.11	28.60	59.70	996.25
2014/05/21 19:15:00	1 min instant	27.46	27.09	28.60	59.83	996.28
2014/05/21 19:16:00	1 min instant	27.53	27.08	28.60	59.82	996.35
2014/05/21 19:17:00	1 min instant	27.62	27.09	28.60	59.81	996.42
2014/05/21 19:18:00	1 min instant	27.72	27.10	28.61	60.44	996.35
2014/05/21 19:19:00	1 min instant	27.78	27.16	28.61	60.03	996.35
2014/05/21 19:20:00	1 min instant	27.86	27.19	28.62	60.19	996.32
2014/05/21 19:21:00	1 min instant	27.85	27.13	28.63	59.88	996.25
2014/05/21 19:22:00	1 min instant	27.81	27.17	28.63	59.60	996.22
2014/05/21 19:23:00	1 min instant	27.81	27.14	28.63	59.33	996.22
2014/05/21 19:24:00	1 min instant	27.94	27.15	28.63	59.11	996.32
2014/05/21 19:25:01	1 min instant	27.96	27.14	28.63	59.44	996.38
2014/05/21 19:26:00	1 min instant	28.01	27.13	28.63	59.53	996.42
2014/05/21 19:27:00	1 min instant	28.19	27.14	28.64	59.47	996.42
2014/05/21 19:28:00	1 min instant	28.48	27.14	28.64	59.22	996.52
2014/05/21 19:29:00	1 min instant	28.53	27.14	28.65	59.18	996.49
2014/05/21 19:30:00	1 min instant	28.63	27.17	28.65	59.28	996.52
2014/05/21 19:31:00	1 min instant	28.85	27.17	28.66	59.15	996.49
2014/05/21 19:32:00	1 min instant	29.00	27.19	28.67	59.04	996.52
2014/05/21 19:33:00	1 min instant	28.91	27.18	28.67	58.94	996.49
2014/05/21 19:34:00	1 min instant	29.11	27.20	28.68	58.59	996.45
2014/05/21 19:35:00	1 min instant	29.31	27.19	28.68	58.69	996.42
2014/05/21 19:36:00	1 min instant	29.31	27.18	28.68	58.73	996.42
2014/05/21 19:37:00	1 min instant	29.52	27.18	28.68	58.52	996.42
2014/05/21 19:38:00	1 min instant	30.29	27.20	28.69	58.69	996.35
2014/05/21 19:39:00	1 min instant	27.44	27.19	28.69	58.67	996.38
2014/05/21 19:40:00	1 min instant	30.32	27.22	28.70	58.75	996.42
2014/05/21 19:41:00	1 min instant	28.93	27.22	28.70	58.60	996.42
2014/05/21 19:42:00	1 min instant	29.46	27.26	28.71	58.48	996.49
2014/05/21 19:43:00	1 min instant	33.06	27.29	28.72	58.65	996.59
2014/05/21 19:44:00	1 min instant	24.90	27.30	28.72	58.40	996.72
2014/05/21 19:45:00	1 min instant	29.18	27.30	28.73	58.34	996.79
2014/05/21 19:46:00	1 min instant	29.11	27.29	28.73	58.43	996.86
2014/05/21 19:47:00	1 min instant	28.82	27.26	28.73	58.48	996.96
2014/05/21 19:48:00	1 min instant	29.32	27.27	28.74	58.41	996.96
2014/05/21 19:49:00	1 min instant	29.37	27.27	28.74	58.48	996.93
2014/05/21 19:50:00	1 min instant	29.46	27.24	28.74	58.23	996.96
2014/05/21 19:51:00	1 min instant	29.44	27.26	28.75	58.36	996.93
2014/05/21 19:52:00	1 min instant	29.52	27.30	28.75	58.44	997.00
2014/05/21 19:53:00	1 min instant	29.52	27.31	28.76	58.14	996.96
2014/05/21 19:54:00	1 min instant	29.60	27.34	28.77	58.24	996.96
2014/05/21 19:55:00	1 min instant	29.61	27.34	28.78	58.21	996.93
2014/05/21 19:56:00	1 min instant	29.61	27.37	28.78	58.30	996.89
2014/05/21 19:57:00	1 min instant	29.67	27.41	28.79	58.31	996.89
2014/05/21 19:58:00	1 min instant	29.91	27.37	28.79	57.85	996.83
2014/05/21 19:59:00	1 min instant	30.59	27.38	28.80	57.69	996.76
2014/05/21 20:00:00	1 min instant	33.37	27.36	28.80	57.64	996.76
2014/05/21 20:01:00	1 min instant	32.87	27.36	28.80	57.56	996.76
2014/05/21 20:02:00	1 min instant	34.30	27.34	28.80	57.63	996.76
2014/05/21 20:03:00	1 min instant	34.73	27.35	28.81	57.66	996.83
2014/05/21 20:04:00	1 min instant	35.69	27.34	28.81	57.56	996.83
2014/05/21 20:05:00	1 min instant	35.56	27.34	28.82	57.43	996.86
2014/05/21 20:06:00	1 min instant	35.18	27.37	28.82	57.33	996.86
2014/05/21 20:07:00	1 min instant	35.46	27.37	28.83	57.30	996.86
2014/05/21 20:08:00	1 min instant	35.57	27.40	28.84	57.24	996.89
2014/05/21 20:09:00	1 min instant	35.81	27.43	28.85	57.11	996.89
2014/05/21 20:10:00	1 min instant	35.83	27.45	28.86	57.06	996.89
2014/05/21 20:11:00	1 min instant	35.96	27.47	28.86	57.05	996.93
2014/05/21 20:12:00	1 min instant	35.98	27.46	28.86	57.07	996.89
2014/05/21 20:13:00	1 min instant	36.14	27.45	28.87	57.11	996.93
2014/05/21 20:14:00	1 min instant	36.20	27.44	28.87	57.14	997.00
2014/05/21 20:15:00	1 min instant	36.39	27.43	28.87	57.13	996.96
2014/05/21 20:16:00	1 min instant	36.64	27.41	28.87	57.19	996.93
2014/05/21 20:17:00	1 min instant	37.35	27.40	28.88	57.16	997.00
2014/05/21 20:18:00	1 min instant	37.62	27.41	28.88	57.15	997.00
2014/05/21 20:19:00	1 min instant	38.01	27.41	28.89	57.15	997.03
2014/05/21 20:20:00	1 min instant	38.93	27.41	28.89	57.12	997.10
2014/05/21 20:21:00	1 min instant	36.07	27.41	28.90	57.13	997.10
2014/05/21 20:22:00	1 min instant	37.68	27.44	28.90	57.09	997.06
2014/05/21 20:23:00	1 min instant	39.45	27.44	28.91	57.08	997.03
2014/05/21 20:24:00	1 min instant	39.88	27.45	28.92	57.02	996.96
2014/05/21 20:25:00	1 min instant	39.19	27.52	28.93	56.90	996.96
2014/05/21 20:26:00	1 min instant	39.27	27.53	28.93	56.88	996.89
2014/05/21 20:27:00	1 min instant	40.10	27.53	28.94	56.85	996.93
2014/05/21 20:28:00	1 min instant	39.73	27.56	28.95	56.82	996.93
2014/05/21 20:29:00	1 min instant	39.73	27.58	28.96	56.83	996.96
2014/05/21 20:30:00	1 min instant	40.73	27.58	28.96	56.81	996.93
2014/05/21 20:31:00	1 min instant	40.50	27.60	28.97	56.80	996.93
2014/05/21 20:32:00	1 min instant	40.48	27.62	28.98	56.76	996.89
2014/05/21 20:33:00	1 min instant	40.25	27.63	28.99	56.74	996.89
2014/05/21 20:34:00	1 min instant	40.15	27.65	29.00	56.72	996.93
2014/05/21 20:35:00	1 min instant	40.14	27.65	29.00	56.67	996.93
2014/05/21 20:36:00	1 min instant	40.21	27.67	29.01	56.63	996.89
2014/05/21 20:37:00	1 min instant	39.36	27.67	29.01	56.68	996.93
2014/05/21 20:38:00	1 min instant	42.24	27.63	29.02	56.79	996.83
2014/05/21 20:39:00	1 min instant	41.14	27.62	29.02	56.83	996.83
2014/05/21 20:40:00	1 min instant	41.13	27.60	29.02	56.90	996.83
2014/05/21 20:41:00	1 min instant	41.01	27.57	29.02	56.94	996.79
2014/05/21 20:42:00	1 min instant	41.09	27.56	29.02	56.95	996.76
2014/05/21 20:43:00	1 min instant	41.05	27.55	29.02	56.95	996.69
2014/05/21 20:44:00	1 min instant	41.15	27.54	29.02	56.95	996.66
2014/05/21 20:45:00	1 min instant	41.32	27.54	29.03	56.94	996.69
2014/05/21 20:46:00	1 min instant	41.07	27.52	29.03	56.90	996.66
2014/05/21 20:47:00	1 min instant	41.33	27.53	29.03	56.87	996.62
2014/05/21 20:48:00	1 min instant	41.66	27.53	29.04	56.83	996.55
2014/05/21 20:49:00	1 min instant	41.48	27.55	29.04	56.77	996.55
2014/05/21 20:50:00	1 min instant	42.05	27.56	29.05	56.72	996.49
2014/05/21 20:51:00	1 min instant	40.65	27.58	29.05	56.72	996.45
2014/05/21 20:52:00	1 min instant	41.44	27.60	29.06	56.69	996.35
2014/05/21 20:53:00	1 min instant	41.85	27.61	29.06	56.69	996.35
2014/05/21 20:54:00	1 min instant	42.01	27.62	29.07	56.74	996.38
2014/05/21 20:55:00	1 min instant	42.23	27.60	29.06	56.73	996.42
2014/05/21 20:56:00	1 min instant	42.20	27.58	29.07	56.79	996.38
2014/05/21 20:57:00	1 min instant	42.38	27.56	29.07	56.86	996.42
2014/05/21 20:58:00	1 min instant	42.32	27.55	29.07	56.86	996.38
2014/05/21 20:59:00	1 min instant	42.41	27.53	29.07	56.89	996.35
2014/05/21 21:00:00	1 min instant	42.50	27.54	29.07	56.89	996.35
2014/05/21 21:01:00	1 min instant	42.74	27.53	29.07	56.91	996.35
2014/05/21 21:02:00	1 min instant	42.76	27.51	29.07	56.90	996.35
2014/05/21 21:03:00	1 min instant	42.81	27.51	29.07	56.89	996.35
2014/05/21 21:04:00	1 min instant	42.54	27.53	29.07	56.83	996.35
2014/05/21 21:05:00	1 min instant	42.40	27.55	29.08	56.79	996.38
2014/05/21 21:06:00	1 min instant	42.47	27.56	29.08	56.77	996.35
2014/05/21 21:07:00	1 min instant	42.54	27.58	29.09	56.76	996.35
2014/05/21 21:08:00	1 min instant	42.45	27.59	29.09	56.71	996.35
2014/05/21 21:09:00	1 min instant	42.57	27.61	29.10	56.63	996.28
2014/05/21 21:10:00	1 min instant	42.60	27.63	29.10	56.59	996.32
2014/05/21 21:11:00	1 min instant	42.62	27.62	29.10	56.59	996.35
2014/05/21 21:12:00	1 min instant	42.61	27.62	29.10	56.65	996.42
2014/05/21 21:13:00	1 min instant	42.74	27.59	29.10	56.65	996.42
2014/05/21 21:14:00	1 min instant	42.81	27.58	29.10	56.71	996.38
2014/05/21 21:15:00	1 min instant	42.67	27.55	29.10	56.74	996.38
2014/05/21 21:16:00	1 min instant	42.83	27.53	29.10	56.75	996.35
2014/05/21 21:17:00	1 min instant	42.97	27.52	29.10	56.75	996.38
2014/05/21 21:18:00	1 min instant	43.11	27.52	29.10	56.74	996.35
2014/05/21 21:19:00	1 min instant	43.34	27.52	29.10	56.76	996.38
2014/05/21 21:20:00	1 min instant	43.75	27.51	29.10	56.72	996.35
2014/05/21 21:21:00	1 min instant	43.67	27.51	29.10	56.72	996.32
2014/05/21 21:22:00	1 min instant	44.02	27.54	29.10	56.69	996.28
2014/05/21 21:23:00	1 min instant	44.00	27.55	29.10	56.61	996.28
2014/05/21 21:24:00	1 min instant	44.02	27.56	29.11	56.63	996.25
2014/05/21 21:25:00	1 min instant	43.86	27.59	29.11	56.58	996.25
2014/05/21 21:26:00	1 min instant	43.87	27.60	29.12	56.53	996.22
2014/05/21 21:27:00	1 min instant	44.03	27.61	29.12	56.63	996.22
2014/05/21 21:28:00	1 min instant	44.05	27.60	29.12	56.66	996.11
2014/05/21 21:29:00	1 min instant	44.08	27.58	29.12	56.66	996.11
2014/05/21 21:30:00	1 min instant	44.30	27.57	29.12	56.75	996.08
2014/05/21 21:31:00	1 min instant	44.33	27.56	29.12	56.80	996.08
2014/05/21 21:32:00	1 min instant	44.37	27.54	29.11	56.79	996.08
2014/05/21 21:33:00	1 min instant	44.36	27.52	29.11	56.80	996.05
2014/05/21 21:34:00	1 min instant	44.35	27.51	29.11	56.82	995.98
2014/05/21 21:35:00	1 min instant	44.40	27.50	29.11	56.83	995.98
2014/05/21 21:36:00	1 min instant	44.42	27.50	29.11	56.82	995.94
2014/05/21 21:37:00	1 min instant	44.48	27.52	29.11	56.79	995.91
2014/05/21 21:38:00	1 min instant	44.45	27.53	29.12	56.80	995.91
2014/05/21 21:39:00	1 min instant	44.51	27.54	29.12	56.74	995.94
2014/05/21 21:40:00	1 min instant	44.28	27.56	29.12	56.74	995.98
2014/05/21 21:41:00	1 min instant	44.62	27.57	29.12	56.69	996.05
2014/05/21 21:42:00	1 min instant	44.61	27.58	29.12	56.61	996.05
2014/05/21 21:43:00	1 min instant	44.75	27.59	29.12	56.65	996.15
2014/05/21 21:44:00	1 min instant	44.86	27.58	29.12	56.66	996.18
2014/05/21 21:45:00	1 min instant	44.96	27.55	29.12	56.68	996.15
2014/05/21 21:46:00	1 min instant	45.42	27.53	29.12	56.77	996.18
2014/05/21 21:47:00	1 min instant	46.25	27.52	29.12	56.77	996.22
2014/05/21 21:48:00	1 min instant	46.19	27.51	29.12	56.78	996.22
2014/05/21 21:49:00	1 min instant	45.77	27.50	29.12	56.78	996.25
2014/05/21 21:50:00	1 min instant	45.55	27.49	29.12	56.77	996.35
2014/05/21 21:51:00	1 min instant	45.65	27.50	29.12	56.75	996.35
2014/05/21 21:52:00	1 min instant	45.53	27.51	29.12	56.73	996.38
2014/05/21 21:53:00	1 min instant	45.49	27.52	29.12	56.72	996.45
2014/05/21 21:54:00	1 min instant	45.44	27.54	29.12	56.68	996.49
2014/05/21 21:55:00	1 min instant	45.75	27.53	29.12	56.68	996.49
2014/05/21 21:56:00	1 min instant	45.63	27.56	29.13	56.50	996.52
2014/05/21 21:57:00	1 min instant	46.97	27.58	29.13	56.48	996.55
2014/05/21 21:58:00	1 min instant	46.33	27.58	29.13	56.52	996.55
2014/05/21 21:59:00	1 min instant	46.57	27.58	29.13	56.57	996.59
2014/05/21 22:00:00	1 min instant	47.46	27.56	29.12	56.61	996.59
2014/05/21 22:01:00	1 min instant	47.95	27.56	29.12	56.61	996.62
2014/05/21 22:02:00	1 min instant	48.67	27.53	29.12	56.66	996.62
2014/05/21 22:03:00	1 min instant	49.21	27.50	29.12	56.66	996.59
2014/05/21 22:04:00	1 min instant	48.20	27.50	29.12	56.68	996.62
2014/05/21 22:05:00	1 min instant	48.50	27.50	29.12	56.67	996.66
2014/05/21 22:06:00	1 min instant	47.50	27.48	29.12	56.60	996.69
2014/05/21 22:07:00	1 min instant	47.47	27.48	29.12	56.62	996.69
2014/05/21 22:08:00	1 min instant	47.50	27.50	29.12	56.56	996.69
2014/05/21 22:09:00	1 min instant	47.16	27.51	29.12	56.57	996.69
2014/05/21 22:10:00	1 min instant	47.84	27.52	29.12	56.51	996.72
2014/05/21 22:11:00	1 min instant	47.47	27.55	29.13	56.49	996.69
2014/05/21 22:12:00	1 min instant	47.30	27.56	29.13	56.56	996.72
2014/05/21 22:13:00	1 min instant	47.39	27.55	29.13	56.57	996.66
2014/05/21 22:14:00	1 min instant	47.30	27.56	29.12	56.67	996.69
2014/05/21 22:15:00	1 min instant	47.34	27.52	29.12	56.72	996.72
2014/05/21 22:16:00	1 min instant	47.34	27.52	29.12	56.75	996.69
2014/05/21 22:17:00	1 min instant	47.34	27.49	29.12	56.77	996.66
2014/05/21 22:18:00	1 min instant	47.37	27.49	29.12	56.81	996.69
2014/05/21 22:19:00	1 min instant	47.36	27.46	29.11	56.84	996.69
2014/05/21 22:20:00	1 min instant	47.31	27.46	29.11	56.85	996.72
2014/05/21 22:21:00	1 min instant	47.28	27.46	29.11	56.83	996.69
2014/05/21 22:22:00	1 min instant	47.35	27.48	29.11	56.78	996.62
2014/05/21 22:23:00	1 min instant	47.33	27.48	29.11	56.81	996.69
2014/05/21 22:24:00	1 min instant	47.28	27.49	29.12	56.74	996.66
2014/05/21 22:25:00	1 min instant	47.23	27.52	29.12	56.69	996.66
2014/05/21 22:26:00	1 min instant	47.21	27.52	29.12	56.63	996.69
2014/05/21 22:27:00	1 min instant	47.19	27.52	29.12	56.63	996.69
2014/05/21 22:28:00	1 min instant	47.13	27.52	29.12	56.67	996.72
2014/05/21 22:29:00	1 min instant	47.16	27.50	29.11	56.72	996.72
2014/05/21 22:30:00	1 min instant	47.42	27.48	29.11	56.72	996.72
2014/05/21 22:31:00	1 min instant	47.73	27.47	29.11	56.77	996.79
2014/05/21 22:32:00	1 min instant	47.64	27.45	29.10	56.75	996.86
2014/05/21 22:33:00	1 min instant	47.44	27.44	29.10	56.77	996.86
2014/05/21 22:34:00	1 min instant	47.76	27.43	29.10	56.75	996.93
2014/05/21 22:35:00	1 min instant	47.40	27.43	29.10	56.70	997.00
2014/05/21 22:36:00	1 min instant	47.95	27.43	29.09	56.70	997.03
2014/05/21 22:37:00	1 min instant	47.69	27.43	29.10	56.66	997.10
2014/05/21 22:38:00	1 min instant	47.72	27.47	29.10	56.61	997.13
2014/05/21 22:39:00	1 min instant	47.52	27.45	29.10	56.58	997.16
2014/05/21 22:40:00	1 min instant	47.93	27.49	29.10	56.47	997.23
2014/05/21 22:41:00	1 min instant	46.76	27.49	29.10	56.41	997.27
2014/05/21 22:42:00	1 min instant	48.40	27.49	29.10	56.44	997.30
2014/05/21 22:43:00	1 min instant	49.23	27.48	29.10	56.48	997.37
2014/05/21 22:44:00	1 min instant	46.97	27.46	29.09	56.53	997.40
2014/05/21 22:45:00	1 min instant	47.66	27.46	29.09	56.57	997.44
2014/05/21 22:46:00	1 min instant	47.77	27.44	29.09	56.63	997.44
2014/05/21 22:47:00	1 min instant	47.96	27.42	29.09	56.66	997.47
2014/05/21 22:48:00	1 min instant	48.01	27.41	29.08	56.69	997.54
2014/05/21 22:49:00	1 min instant	48.28	27.42	29.08	56.76	997.54
2014/05/21 22:50:00	1 min instant	49.03	27.43	29.08	56.77	997.64
2014/05/21 22:51:00	1 min instant	53.65	27.43	29.08	56.75	997.64
2014/05/21 22:52:00	1 min instant	52.92	27.43	29.08	56.80	997.71
2014/05/21 22:53:00	1 min instant	52.93	27.45	29.09	56.76	997.78
2014/05/21 22:54:00	1 min instant	52.64	27.49	29.09	56.67	997.78
2014/05/21 22:55:00	1 min instant	52.29	27.49	29.09	56.66	997.78
2014/05/21 22:56:00	1 min instant	51.88	27.48	29.09	56.68	997.81
2014/05/21 22:57:00	1 min instant	51.97	27.50	29.09	56.72	997.81
2014/05/21 22:58:00	1 min instant	51.88	27.46	29.08	56.72	997.88
2014/05/21 22:59:00	1 min instant	51.89	27.45	29.08	56.78	997.91
2014/05/21 23:00:00	1 min instant	51.75	27.43	29.08	56.77	997.91
2014/05/21 23:01:00	1 min instant	51.51	27.43	29.07	56.76	997.94
2014/05/21 23:02:00	1 min instant	51.58	27.41	29.07	56.76	998.01
2014/05/21 23:03:00	1 min instant	51.31	27.40	29.07	56.76	998.05
2014/05/21 23:04:00	1 min instant	51.28	27.41	29.07	56.73	998.01
2014/05/21 23:05:00	1 min instant	51.13	27.41	29.07	56.71	998.05
2014/05/21 23:06:00	1 min instant	50.82	27.43	29.07	56.68	998.08
2014/05/21 23:07:00	1 min instant	50.91	27.43	29.07	56.58	998.11
2014/05/21 23:08:00	1 min instant	103.77	27.43	29.07	56.51	998.18
2014/05/21 23:09:00	1 min instant	54.75	27.42	29.07	56.56	998.18
2014/05/21 23:10:00	1 min instant	53.23	27.41	29.06	56.66	998.18
2014/05/21 23:11:00	1 min instant	54.47	27.39	29.06	56.67	998.25
2014/05/21 23:12:00	1 min instant	55.34	27.36	29.06	56.75	998.25
2014/05/21 23:13:00	1 min instant	55.49	27.36	29.05	56.74	998.28
2014/05/21 23:14:00	1 min instant	56.32	27.36	29.05	56.77	998.25
2014/05/21 23:15:00	1 min instant	56.19	27.34	29.05	56.77	998.32
2014/05/21 23:16:00	1 min instant	55.75	27.36	29.05	56.72	998.28
2014/05/21 23:17:00	1 min instant	56.00	27.37	29.05	56.71	998.32
2014/05/21 23:18:00	1 min instant	56.43	27.37	29.05	56.69	998.28
2014/05/21 23:19:00	1 min instant	55.79	27.38	29.05	56.67	998.32
2014/05/21 23:20:00	1 min instant	54.82	27.42	29.05	56.64	998.32
2014/05/21 23:21:00	1 min instant	51.58	27.43	29.06	56.63	998.35
2014/05/21 23:22:00	1 min instant	52.68	27.45	29.05	56.66	998.35
2014/05/21 23:23:00	1 min instant	54.59	27.43	29.05	56.75	998.32
2014/05/21 23:24:00	1 min instant	55.61	27.41	29.05	56.84	998.32
2014/05/21 23:25:00	1 min instant	55.94	27.40	29.04	56.90	998.32
2014/05/21 23:26:00	1 min instant	56.73	27.38	29.04	56.94	998.32
2014/05/21 23:27:00	1 min instant	56.78	27.36	29.04	56.97	998.32
2014/05/21 23:28:00	1 min instant	57.17	27.36	29.04	57.01	998.32
2014/05/21 23:29:00	1 min instant	55.89	27.35	29.04	57.00	998.32
2014/05/21 23:30:00	1 min instant	56.50	27.35	29.03	56.98	998.39
2014/05/21 23:31:00	1 min instant	56.63	27.37	29.03	56.95	998.42
2014/05/21 23:32:00	1 min instant	56.69	27.37	29.03	56.92	998.39
2014/05/21 23:33:00	1 min instant	56.56	27.38	29.04	56.86	998.45
2014/05/21 23:34:00	1 min instant	56.63	27.40	29.04	56.80	998.39
2014/05/21 23:35:00	1 min instant	56.98	27.43	29.04	56.77	998.49
2014/05/21 23:36:00	1 min instant	57.11	27.46	29.05	56.74	998.49
2014/05/21 23:37:00	1 min instant	56.93	27.47	29.05	56.61	998.45
2014/05/21 23:38:00	1 min instant	56.98	27.47	29.05	56.65	998.52
2014/05/21 23:39:00	1 min instant	56.70	27.47	29.05	56.75	998.49
2014/05/21 23:40:00	1 min instant	56.70	27.45	29.04	56.80	998.56
2014/05/21 23:41:00	1 min instant	56.60	27.44	29.04	56.89	998.56
2014/05/21 23:42:00	1 min instant	56.80	27.41	29.04	56.92	998.62
2014/05/21 23:43:00	1 min instant	57.30	27.40	29.03	56.97	998.66
2014/05/21 23:44:00	1 min instant	55.94	27.39	29.03	56.99	998.66
2014/05/21 23:45:00	1 min instant	54.83	27.38	29.03	56.99	998.66
2014/05/21 23:46:00	1 min instant	52.73	27.38	29.03	56.98	998.72
2014/05/21 23:47:00	1 min instant	54.61	27.38	29.03	56.97	998.69
2014/05/21 23:48:00	1 min instant	55.04	27.38	29.03	56.93	998.72
2014/05/21 23:49:00	1 min instant	53.83	27.40	29.03	56.89	998.72
2014/05/21 23:50:00	1 min instant	53.72	27.41	29.03	56.85	998.72
2014/05/21 23:51:00	1 min instant	53.30	27.43	29.04	56.80	998.79
2014/05/21 23:52:00	1 min instant	53.56	27.45	29.04	56.77	998.79
2014/05/21 23:53:00	1 min instant	53.41	27.48	29.04	56.65	998.83
2014/05/21 23:54:00	1 min instant	53.50	27.51	29.05	56.62	998.83
2014/05/21 23:55:00	1 min instant	38.91	27.50	29.05	56.64	998.86
2014/05/21 23:56:00	1 min instant	52.53	27.49	29.04	56.67	998.93
2014/05/21 23:57:00	1 min instant	54.11	27.48	29.04	56.70	998.89
2014/05/21 23:58:00	1 min instant	55.46	27.44	29.04	56.75	998.93
2014/05/21 23:59:00	1 min instant	55.93	27.44	29.04	56.79	999.00