2014/06/10 00:00:00	1 min instant	7.97	231.95	304.06	61.11	999.40
2014/06/10 00:21:00	1 min instant	6.82	231.96	304.11	61.19	999.61
2014/06/10 00:22:00	1 min instant	7.26	231.96	304.09	60.37	999.61
2014/06/10 00:23:00	1 min instant	7.22	231.95	304.08	60.14	999.64
2014/06/10 00:24:00	1 min instant	7.24	231.96	304.07	60.14	999.67
2014/06/10 00:25:00	1 min instant	7.32	231.94	304.07	60.15	999.67
2014/06/10 00:26:00	1 min instant	7.13	231.93	304.07	60.17	999.71
2014/06/10 00:27:00	1 min instant	7.53	231.94	304.07	60.19	999.74
2014/06/10 00:28:00	1 min instant	7.57	231.95	304.07	60.20	999.74
2014/06/10 00:29:00	1 min instant	7.68	231.95	304.07	60.19	999.78
2014/06/10 00:30:00	1 min instant	7.81	231.96	304.07	60.19	999.81
2014/06/10 00:31:00	1 min instant	7.89	231.93	304.08	60.24	999.74
2014/06/10 00:32:00	1 min instant	7.73	231.93	304.08	60.21	999.81
2014/06/10 00:33:00	1 min instant	7.72	231.93	304.09	60.24	999.81
2014/06/10 00:34:00	1 min instant	7.81	231.95	304.10	60.25	999.81
2014/06/10 00:35:00	1 min instant	7.76	231.95	304.10	60.20	999.81
2014/06/10 00:36:00	1 min instant	7.75	231.95	304.11	60.18	999.81
2014/06/10 00:37:00	1 min instant	7.83	231.95	304.11	60.12	999.81
2014/06/10 00:38:00	1 min instant	7.87	231.98	304.12	60.18	999.84
2014/06/10 00:39:00	1 min instant	7.94	231.96	304.12	60.28	999.88
2014/06/10 00:40:00	1 min instant	8.02	231.95	304.12	60.39	999.88
2014/06/10 00:41:00	1 min instant	8.03	231.94	304.11	60.55	999.84
2014/06/10 00:42:00	1 min instant	8.09	231.92	304.11	60.65	999.88
2014/06/10 00:43:00	1 min instant	7.99	231.94	304.10	60.71	999.84
2014/06/10 00:44:00	1 min instant	8.31	231.93	304.10	60.86	999.81
2014/06/10 00:45:00	1 min instant	9.05	231.93	304.10	60.89	999.81
2014/06/10 00:46:00	1 min instant	8.66	231.90	304.09	60.89	999.84
2014/06/10 00:47:00	1 min instant	13.46	231.89	304.09	60.91	999.81
2014/06/10 00:48:00	1 min instant	11.28	231.90	304.09	60.91	999.88
2014/06/10 00:49:00	1 min instant	8.09	231.91	304.09	60.87	999.84
2014/06/10 00:50:00	1 min instant	4.23	231.90	304.09	60.86	999.88
2014/06/10 00:51:00	1 min instant	8.81	231.91	304.09	60.80	999.91
2014/06/10 00:52:00	1 min instant	11.39	231.90	304.09	60.77	999.88
2014/06/10 00:53:00	1 min instant	10.18	231.90	304.09	60.75	1000.01
2014/06/10 00:54:00	1 min instant	9.61	231.92	304.09	60.66	1000.01
2014/06/10 00:55:00	1 min instant	10.11	231.92	304.09	60.59	999.98
2014/06/10 00:56:00	1 min instant	11.85	231.94	304.10	60.54	1000.05
2014/06/10 00:57:00	1 min instant	7.61	231.95	304.10	60.50	1000.05
2014/06/10 00:58:00	1 min instant	9.05	231.93	304.11	60.46	999.88
2014/06/10 00:59:00	1 min instant	9.02	231.91	304.11	60.42	1000.01
2014/06/10 01:00:00	1 min instant	9.84	231.92	304.12	60.32	999.95
2014/06/10 01:01:00	1 min instant	10.26	231.92	304.12	60.26	999.98
2014/06/10 01:02:00	1 min instant	9.62	231.90	304.13	60.23	1000.08
2014/06/10 01:03:00	1 min instant	9.53	231.91	304.14	60.18	1000.01
2014/06/10 01:04:00	1 min instant	8.92	231.92	304.14	60.15	1000.01
2014/06/10 01:05:00	1 min instant	9.80	231.92	304.14	60.13	1000.05
2014/06/10 01:06:00	1 min instant	9.75	231.92	304.15	60.14	1000.05
2014/06/10 01:07:00	1 min instant	9.95	231.93	304.16	60.07	1000.05
2014/06/10 01:08:00	1 min instant	9.19	231.94	304.17	60.05	1000.08
2014/06/10 01:09:00	1 min instant	9.34	231.94	304.18	59.96	1000.01
2014/06/10 01:10:00	1 min instant	9.47	231.96	304.18	59.89	1000.08
2014/06/10 01:11:00	1 min instant	9.76	231.93	304.19	59.86	1000.08
2014/06/10 01:12:00	1 min instant	9.37	231.93	304.20	59.84	1000.11
2014/06/10 01:13:00	1 min instant	10.16	231.94	304.21	59.81	1000.05
2014/06/10 01:14:00	1 min instant	10.73	231.94	304.21	59.85	1000.05
2014/06/10 01:15:00	1 min instant	10.19	231.93	304.21	59.94	1000.18
2014/06/10 01:16:00	1 min instant	9.94	231.93	304.22	60.07	1000.05
2014/06/10 01:17:00	1 min instant	10.28	231.91	304.20	60.17	1000.25
2014/06/10 01:18:00	1 min instant	10.51	231.93	304.21	60.27	1000.08
2014/06/10 01:19:00	1 min instant	10.30	231.92	304.20	60.35	1000.22
2014/06/10 01:20:00	1 min instant	10.30	231.94	304.20	60.47	1000.18
2014/06/10 01:21:00	1 min instant	10.32	231.95	304.18	60.52	1000.28
2014/06/10 01:22:00	1 min instant	10.33	231.93	304.18	60.59	1000.18
2014/06/10 01:23:00	1 min instant	10.27	231.91	304.18	60.58	1000.18
2014/06/10 01:24:00	1 min instant	10.41	231.93	304.18	60.54	1000.22
2014/06/10 01:25:00	1 min instant	10.15	231.92	304.18	60.58	1000.22
2014/06/10 01:26:00	1 min instant	10.15	231.93	304.17	60.53	1000.39
2014/06/10 01:27:00	1 min instant	13.30	231.92	304.17	60.50	1000.32
2014/06/10 01:28:00	1 min instant	12.31	231.94	304.17	60.46	1000.35
2014/06/10 01:29:00	1 min instant	11.88	231.93	304.16	60.38	1000.39
2014/06/10 01:30:00	1 min instant	11.66	231.94	304.17	60.32	1000.35
2014/06/10 01:31:00	1 min instant	11.37	231.93	304.17	60.29	1000.39
2014/06/10 01:32:00	1 min instant	11.33	231.93	304.17	60.23	1000.39
2014/06/10 01:33:00	1 min instant	11.59	231.94	304.17	60.20	1000.39
2014/06/10 01:34:00	1 min instant	11.69	231.93	304.17	60.16	1000.42
2014/06/10 01:35:00	1 min instant	11.62	231.94	304.17	60.11	1000.42
2014/06/10 01:36:00	1 min instant	11.72	231.92	304.18	60.07	1000.39
2014/06/10 01:37:00	1 min instant	11.74	231.94	304.18	60.05	1000.42
2014/06/10 01:38:00	1 min instant	11.67	231.94	304.18	60.04	1000.42
2014/06/10 01:39:00	1 min instant	11.62	231.94	304.19	59.98	1000.45
2014/06/10 01:40:00	1 min instant	11.72	231.94	304.19	59.93	1000.49
2014/06/10 01:41:00	1 min instant	11.71	231.95	304.20	59.87	1000.49
2014/06/10 01:42:00	1 min instant	11.71	231.92	304.20	59.86	1000.49
2014/06/10 01:43:00	1 min instant	11.64	231.95	304.21	59.84	1000.49
2014/06/10 01:44:00	1 min instant	11.66	231.93	304.21	59.80	1000.52
2014/06/10 01:45:00	1 min instant	11.69	231.94	304.22	59.81	1000.59
2014/06/10 01:46:00	1 min instant	11.72	231.94	304.22	59.79	1000.59
2014/06/10 01:47:00	1 min instant	11.74	231.92	304.23	59.78	1000.62
2014/06/10 01:48:00	1 min instant	11.82	231.94	304.23	59.72	1000.56
2014/06/10 01:49:00	1 min instant	11.82	231.94	304.24	59.74	1000.59
2014/06/10 01:50:00	1 min instant	12.41	231.93	304.24	59.74	1000.62
2014/06/10 01:51:00	1 min instant	11.81	231.94	304.25	59.63	1000.59
2014/06/10 01:52:00	1 min instant	11.20	231.96	304.26	59.64	1000.56
2014/06/10 01:53:00	1 min instant	12.80	231.93	304.26	59.54	1000.62
2014/06/10 01:54:00	1 min instant	11.89	231.94	304.27	59.60	1000.62
2014/06/10 01:55:00	1 min instant	12.31	231.94	304.27	59.47	1000.66
2014/06/10 01:56:00	1 min instant	11.79	231.94	304.28	59.66	1000.69
2014/06/10 01:57:00	1 min instant	11.67	231.94	304.29	59.70	1000.66
2014/06/10 01:58:00	1 min instant	11.64	231.93	304.28	59.64	1000.66
2014/06/10 01:59:00	1 min instant	11.79	231.94	304.28	59.77	1000.59
2014/06/10 02:00:00	1 min instant	11.45	231.92	304.28	59.91	1000.52
2014/06/10 02:01:00	1 min instant	11.64	231.94	304.28	60.06	1000.45
2014/06/10 02:02:00	1 min instant	17.96	231.95	304.27	60.14	1000.56
2014/06/10 02:03:00	1 min instant	12.60	231.93	304.26	60.25	1000.52
2014/06/10 02:04:00	1 min instant	13.47	231.94	304.25	60.35	1000.56
2014/06/10 02:05:00	1 min instant	13.39	231.94	304.25	60.43	1000.56
2014/06/10 02:06:00	1 min instant	11.09	231.95	304.24	60.44	1000.56
2014/06/10 02:07:00	1 min instant	12.21	231.94	304.23	60.47	1000.59
2014/06/10 02:08:00	1 min instant	12.85	231.94	304.23	60.44	1000.56
2014/06/10 02:09:00	1 min instant	12.79	231.95	304.22	60.43	1000.49
2014/06/10 02:10:00	1 min instant	11.71	231.93	304.22	60.42	1000.56
2014/06/10 02:11:00	1 min instant	14.17	231.94	304.21	60.38	1000.49
2014/06/10 02:12:00	1 min instant	12.11	231.95	304.21	60.33	1000.56
2014/06/10 02:13:00	1 min instant	11.70	231.94	304.21	60.29	1000.56
2014/06/10 02:14:00	1 min instant	12.29	231.93	304.21	60.21	1000.56
2014/06/10 02:15:00	1 min instant	12.23	231.93	304.21	60.19	1000.59
2014/06/10 02:16:00	1 min instant	12.54	231.95	304.21	60.16	1000.56
2014/06/10 02:17:00	1 min instant	12.40	231.95	304.21	60.12	1000.59
2014/06/10 02:18:00	1 min instant	12.40	231.93	304.21	60.10	1000.62
2014/06/10 02:19:00	1 min instant	12.60	231.94	304.21	60.07	1000.56
2014/06/10 02:20:00	1 min instant	12.67	231.93	304.21	60.00	1000.62
2014/06/10 02:21:00	1 min instant	12.74	231.93	304.21	59.99	1000.56
2014/06/10 02:22:00	1 min instant	12.73	231.95	304.21	59.93	1000.59
2014/06/10 02:23:00	1 min instant	12.77	231.94	304.21	59.89	1000.59
2014/06/10 02:24:00	1 min instant	12.84	231.94	304.22	59.82	1000.59
2014/06/10 02:25:00	1 min instant	12.92	231.95	304.22	59.79	1000.66
2014/06/10 02:26:00	1 min instant	12.82	231.94	304.22	59.77	1000.62
2014/06/10 02:27:00	1 min instant	12.90	231.93	304.23	59.72	1000.56
2014/06/10 02:28:00	1 min instant	12.86	231.95	304.23	59.81	1000.59
2014/06/10 02:29:00	1 min instant	12.79	231.94	304.23	59.70	1000.56
2014/06/10 02:30:00	1 min instant	12.83	231.93	304.24	59.71	1000.59
2014/06/10 02:31:00	1 min instant	12.81	231.93	304.24	59.71	1000.59
2014/06/10 02:32:00	1 min instant	12.86	231.94	304.24	59.64	1000.59
2014/06/10 02:33:00	1 min instant	12.84	231.93	304.25	59.64	1000.59
2014/06/10 02:34:00	1 min instant	12.82	231.94	304.25	59.50	1000.56
2014/06/10 02:35:00	1 min instant	12.81	231.95	304.26	59.46	1000.62
2014/06/10 02:36:00	1 min instant	12.88	231.96	304.26	59.48	1000.62
2014/06/10 02:37:00	1 min instant	12.87	231.94	304.27	59.48	1000.56
2014/06/10 02:38:00	1 min instant	12.82	231.95	304.27	59.49	1000.56
2014/06/10 02:39:00	1 min instant	12.88	231.94	304.28	59.57	1000.52
2014/06/10 02:40:00	1 min instant	12.86	231.97	304.28	59.32	1000.52
2014/06/10 02:41:00	1 min instant	12.83	231.98	304.29	59.39	1000.56
2014/06/10 02:42:00	1 min instant	12.81	231.98	304.29	59.53	1000.62
2014/06/10 02:43:00	1 min instant	12.81	231.99	304.30	59.31	1000.62
2014/06/10 02:44:00	1 min instant	12.80	231.98	304.30	59.28	1000.59
2014/06/10 02:45:00	1 min instant	12.83	231.96	304.31	59.27	1000.59
2014/06/10 02:46:00	1 min instant	12.81	231.99	304.32	59.31	1000.56
2014/06/10 02:47:00	1 min instant	12.80	231.98	304.32	59.33	1000.56
2014/06/10 02:48:00	1 min instant	12.82	231.98	304.33	59.28	1000.56
2014/06/10 02:49:00	1 min instant	12.80	231.97	304.33	59.18	1000.59
2014/06/10 02:50:00	1 min instant	12.79	231.97	304.33	59.21	1000.59
2014/06/10 02:51:00	1 min instant	12.82	231.95	304.33	59.33	1000.62
2014/06/10 02:52:00	1 min instant	12.84	231.95	304.32	59.46	1000.66
2014/06/10 02:53:00	1 min instant	12.88	231.95	304.32	59.71	1000.66
2014/06/10 02:54:00	1 min instant	12.90	231.95	304.31	59.77	1000.66
2014/06/10 02:55:00	1 min instant	12.94	231.96	304.30	59.92	1000.69
2014/06/10 02:56:00	1 min instant	13.02	231.94	304.29	60.05	1000.69
2014/06/10 02:57:00	1 min instant	13.01	231.97	304.29	60.09	1000.73
2014/06/10 02:58:00	1 min instant	13.09	231.95	304.28	60.12	1000.73
2014/06/10 02:59:00	1 min instant	13.24	231.95	304.27	60.16	1000.69
2014/06/10 03:00:00	1 min instant	13.66	231.95	304.27	60.18	1000.69
2014/06/10 03:01:00	1 min instant	13.46	231.96	304.26	60.17	1000.66
2014/06/10 03:02:00	1 min instant	13.36	231.96	304.26	60.12	1000.69
2014/06/10 03:03:00	1 min instant	13.52	231.95	304.25	60.12	1000.69
2014/06/10 03:04:00	1 min instant	13.67	231.93	304.25	60.12	1000.66
2014/06/10 03:05:00	1 min instant	13.87	231.96	304.24	60.07	1000.69
2014/06/10 03:06:00	1 min instant	13.72	231.95	304.24	60.04	1000.62
2014/06/10 03:07:00	1 min instant	13.77	231.95	304.24	60.02	1000.69
2014/06/10 03:08:00	1 min instant	13.82	231.94	304.24	59.98	1000.69
2014/06/10 03:09:00	1 min instant	13.93	231.94	304.24	59.97	1000.62
2014/06/10 03:10:00	1 min instant	13.96	231.95	304.24	59.96	1000.62
2014/06/10 03:11:00	1 min instant	13.94	231.95	304.24	59.88	1000.56
2014/06/10 03:12:00	1 min instant	13.99	231.96	304.24	59.81	1000.66
2014/06/10 03:13:00	1 min instant	14.03	231.95	304.24	59.80	1000.66
2014/06/10 03:14:00	1 min instant	14.04	231.98	304.24	59.71	1000.66
2014/06/10 03:15:00	1 min instant	14.04	231.95	304.24	59.71	1000.69
2014/06/10 03:16:00	1 min instant	14.04	231.94	304.24	59.70	1000.73
2014/06/10 03:17:00	1 min instant	14.04	231.95	304.24	59.76	1000.76
2014/06/10 03:18:00	1 min instant	14.06	231.98	304.25	59.71	1000.76
2014/06/10 03:19:00	1 min instant	14.08	231.98	304.26	59.68	1000.73
2014/06/10 03:20:00	1 min instant	14.19	231.97	304.26	59.70	1000.69
2014/06/10 03:21:00	1 min instant	14.12	231.98	304.26	59.78	1000.69
2014/06/10 03:22:00	1 min instant	14.25	231.96	304.26	59.64	1000.69
2014/06/10 03:23:00	1 min instant	14.10	231.97	304.26	59.70	1000.69
2014/06/10 03:24:00	1 min instant	14.12	231.97	304.27	59.59	1000.69
2014/06/10 03:25:00	1 min instant	14.12	232.01	304.27	59.55	1000.69
2014/06/10 03:26:00	1 min instant	14.35	232.01	304.27	59.58	1000.69
2014/06/10 03:27:00	1 min instant	14.24	231.99	304.28	59.57	1000.66
2014/06/10 03:28:00	1 min instant	14.05	231.96	304.29	59.55	1000.59
2014/06/10 03:29:00	1 min instant	14.04	231.96	304.29	59.52	1000.62
2014/06/10 03:30:00	1 min instant	14.00	231.98	304.30	59.60	1000.56
2014/06/10 03:31:00	1 min instant	13.99	231.98	304.30	59.47	1000.62
2014/06/10 03:32:00	1 min instant	13.97	231.97	304.30	59.52	1000.56
2014/06/10 03:33:00	1 min instant	14.01	231.98	304.31	59.66	1000.56
2014/06/10 03:34:00	1 min instant	13.98	231.99	304.31	59.66	1000.59
2014/06/10 03:35:00	1 min instant	14.06	231.99	304.30	59.78	1000.56
2014/06/10 03:36:00	1 min instant	14.09	232.01	304.30	59.92	1000.52
2014/06/10 03:37:00	1 min instant	14.10	232.00	304.29	60.07	1000.52
2014/06/10 03:38:00	1 min instant	14.24	232.02	304.28	60.21	1000.52
2014/06/10 03:39:00	1 min instant	14.09	232.01	304.27	60.26	1000.52
2014/06/10 03:40:00	1 min instant	14.21	232.00	304.26	60.36	1000.49
2014/06/10 03:41:00	1 min instant	14.12	232.00	304.26	60.42	1000.52
2014/06/10 03:42:00	1 min instant	14.55	232.04	304.25	60.43	1000.52
2014/06/10 03:43:00	1 min instant	14.53	232.04	304.24	60.47	1000.52
2014/06/10 03:44:00	1 min instant	14.50	232.01	304.24	60.45	1000.49
2014/06/10 03:45:00	1 min instant	14.42	232.03	304.23	60.44	1000.45
2014/06/10 03:46:00	1 min instant	14.13	232.04	304.23	60.38	1000.52
2014/06/10 03:47:00	1 min instant	14.31	232.01	304.23	60.35	1000.49
2014/06/10 03:48:00	1 min instant	14.30	232.04	304.22	60.31	1000.49
2014/06/10 03:49:00	1 min instant	14.50	232.02	304.22	60.26	1000.49
2014/06/10 03:50:00	1 min instant	14.56	232.02	304.22	60.24	1000.45
2014/06/10 03:51:00	1 min instant	14.48	232.01	304.22	60.19	1000.42
2014/06/10 03:52:00	1 min instant	14.47	231.99	304.22	60.13	1000.42
2014/06/10 03:53:00	1 min instant	14.36	232.00	304.22	60.07	1000.42
2014/06/10 03:54:00	1 min instant	14.43	232.00	304.22	60.02	1000.35
2014/06/10 03:55:00	1 min instant	14.52	231.99	304.22	60.01	1000.35
2014/06/10 03:56:00	1 min instant	14.47	232.01	304.22	59.96	1000.35
2014/06/10 03:57:00	1 min instant	14.60	232.01	304.23	59.90	1000.35
2014/06/10 03:58:00	1 min instant	14.59	232.01	304.23	59.87	1000.35
2014/06/10 03:59:00	1 min instant	14.58	231.98	304.23	59.83	1000.35
2014/06/10 04:00:00	1 min instant	14.63	231.98	304.23	59.78	1000.35
2014/06/10 04:01:00	1 min instant	14.66	231.99	304.24	59.74	1000.28
2014/06/10 04:02:00	1 min instant	14.70	231.99	304.24	59.58	1000.28
2014/06/10 04:03:00	1 min instant	14.74	231.99	304.24	59.54	1000.28
2014/06/10 04:04:00	1 min instant	14.73	231.98	304.25	59.38	1000.25
2014/06/10 04:05:00	1 min instant	14.76	231.97	304.25	59.56	1000.25
2014/06/10 04:06:00	1 min instant	14.75	231.96	304.26	59.77	1000.22
2014/06/10 04:07:00	1 min instant	14.76	231.99	304.26	59.52	1000.22
2014/06/10 04:08:00	1 min instant	14.77	231.99	304.27	59.35	1000.22
2014/06/10 04:09:00	1 min instant	14.77	231.99	304.27	59.31	1000.25
2014/06/10 04:10:00	1 min instant	14.84	231.99	304.27	59.49	1000.25
2014/06/10 04:11:00	1 min instant	14.85	232.01	304.28	59.28	1000.28
2014/06/10 04:12:00	1 min instant	14.86	232.01	304.29	59.29	1000.25
2014/06/10 04:13:00	1 min instant	14.93	231.99	304.29	59.39	1000.28
2014/06/10 04:14:00	1 min instant	14.84	232.01	304.30	59.32	1000.32
2014/06/10 04:15:00	1 min instant	14.92	231.99	304.30	59.39	1000.28
2014/06/10 04:16:00	1 min instant	14.81	231.95	304.30	59.55	1000.28
2014/06/10 04:17:00	1 min instant	14.91	231.96	304.29	59.66	1000.25
2014/06/10 04:18:00	1 min instant	14.76	231.96	304.28	59.77	1000.25
2014/06/10 04:19:00	1 min instant	14.82	231.96	304.27	59.84	1000.25
2014/06/10 04:20:00	1 min instant	15.05	231.95	304.27	59.98	1000.25
2014/06/10 04:21:00	1 min instant	14.96	231.95	304.26	60.03	1000.15
2014/06/10 04:22:00	1 min instant	14.81	231.95	304.25	60.12	1000.18
2014/06/10 04:23:00	1 min instant	15.30	231.98	304.24	60.15	1000.11
2014/06/10 04:24:00	1 min instant	14.65	231.95	304.24	60.14	1000.11
2014/06/10 04:25:00	1 min instant	14.67	231.95	304.24	60.13	1000.11
2014/06/10 04:26:00	1 min instant	14.67	231.94	304.23	60.13	1000.11
2014/06/10 04:27:00	1 min instant	14.80	231.96	304.23	60.04	1000.05
2014/06/10 04:28:00	1 min instant	15.01	231.96	304.22	60.04	1000.08
2014/06/10 04:29:00	1 min instant	14.94	231.96	304.22	59.99	1000.11
2014/06/10 04:30:00	1 min instant	15.09	231.97	304.22	59.93	1000.11
2014/06/10 04:31:00	1 min instant	15.09	231.97	304.22	59.90	1000.08
2014/06/10 04:32:00	1 min instant	15.19	231.96	304.21	59.87	1000.08
2014/06/10 04:33:00	1 min instant	15.17	231.96	304.21	59.85	1000.08
2014/06/10 04:34:00	1 min instant	15.21	231.95	304.21	59.78	1000.05
2014/06/10 04:35:00	1 min instant	15.27	231.98	304.21	59.75	1000.05
2014/06/10 04:36:00	1 min instant	15.30	231.99	304.21	59.74	1000.05
2014/06/10 04:37:00	1 min instant	15.47	232.00	304.22	59.63	1000.01
2014/06/10 04:38:00	1 min instant	15.67	231.96	304.22	59.54	1000.01
2014/06/10 04:39:00	1 min instant	16.10	231.98	304.22	59.49	999.98
2014/06/10 04:40:00	1 min instant	14.03	231.99	304.22	59.50	1000.01
2014/06/10 04:41:00	1 min instant	16.50	231.99	304.22	59.55	1000.01
2014/06/10 04:42:00	1 min instant	15.58	231.97	304.22	59.53	999.95
2014/06/10 04:43:00	1 min instant	15.87	231.98	304.23	59.49	999.98
2014/06/10 04:44:00	1 min instant	16.07	231.98	304.23	59.55	1000.01
2014/06/10 04:45:00	1 min instant	16.09	231.98	304.23	59.53	999.95
2014/06/10 04:46:00	1 min instant	15.94	231.97	304.24	59.32	999.95
2014/06/10 04:47:00	1 min instant	15.72	231.99	304.24	59.26	999.95
2014/06/10 04:48:00	1 min instant	15.80	231.98	304.24	59.27	999.95
2014/06/10 04:49:00	1 min instant	15.79	231.96	304.25	59.29	1000.01
2014/06/10 04:50:00	1 min instant	15.81	231.96	304.26	59.22	999.98
2014/06/10 04:51:00	1 min instant	15.78	231.96	304.26	59.20	1000.01
2014/06/10 04:52:00	1 min instant	15.85	231.96	304.26	59.19	999.98
2014/06/10 04:53:00	1 min instant	15.87	231.98	304.27	59.14	999.98
2014/06/10 04:54:00	1 min instant	15.90	231.97	304.27	59.18	999.98
2014/06/10 04:55:00	1 min instant	15.85	231.99	304.28	59.12	999.88
2014/06/10 04:56:00	1 min instant	15.79	231.98	304.28	59.09	999.95
2014/06/10 04:57:00	1 min instant	15.75	231.99	304.29	59.06	999.95
2014/06/10 04:58:00	1 min instant	15.76	232.00	304.29	59.04	999.95
2014/06/10 04:59:00	1 min instant	15.74	231.97	304.30	58.98	999.88
2014/06/10 05:00:00	1 min instant	15.79	231.98	304.30	58.98	999.88
2014/06/10 05:01:00	1 min instant	15.65	231.99	304.31	58.97	999.91
2014/06/10 05:02:00	1 min instant	15.96	231.96	304.32	58.99	999.88
2014/06/10 05:03:00	1 min instant	12.42	231.98	304.32	58.95	999.88
2014/06/10 05:04:00	1 min instant	17.36	231.99	304.32	58.96	999.88
2014/06/10 05:05:00	1 min instant	16.56	231.98	304.32	59.02	999.91
2014/06/10 05:06:00	1 min instant	17.33	231.96	304.32	59.08	999.91
2014/06/10 05:07:00	1 min instant	16.14	231.98	304.32	59.19	999.95
2014/06/10 05:08:00	1 min instant	16.12	231.97	304.30	59.36	999.95
2014/06/10 05:09:00	1 min instant	16.28	231.97	304.30	59.62	999.95
2014/06/10 05:10:00	1 min instant	16.31	231.95	304.29	59.72	999.91
2014/06/10 05:11:00	1 min instant	16.49	231.96	304.28	59.82	999.88
2014/06/10 05:12:00	1 min instant	16.63	231.97	304.27	59.81	999.91
2014/06/10 05:13:00	1 min instant	16.48	231.96	304.26	59.86	999.84
2014/06/10 05:14:00	1 min instant	16.44	231.96	304.26	59.89	999.88
2014/06/10 05:15:00	1 min instant	16.44	231.96	304.25	59.87	999.78
2014/06/10 05:16:00	1 min instant	16.46	231.98	304.24	59.85	999.74
2014/06/10 05:17:00	1 min instant	16.51	231.96	304.24	59.81	999.71
2014/06/10 05:18:00	1 min instant	16.51	231.98	304.23	59.85	999.67
2014/06/10 05:19:00	1 min instant	16.48	231.96	304.23	59.82	999.67
2014/06/10 05:20:00	1 min instant	16.48	231.98	304.22	59.66	999.64
2014/06/10 05:21:00	1 min instant	16.49	231.98	304.22	59.78	999.61
2014/06/10 05:22:00	1 min instant	16.49	231.95	304.22	59.79	999.57
2014/06/10 05:23:00	1 min instant	16.53	231.95	304.22	59.48	999.57
2014/06/10 05:24:00	1 min instant	16.53	231.96	304.21	59.62	999.57
2014/06/10 05:25:00	1 min instant	16.55	231.95	304.21	59.46	999.50
2014/06/10 05:26:00	1 min instant	16.59	231.94	304.21	59.48	999.44
2014/06/10 05:27:00	1 min instant	16.63	231.96	304.21	59.44	999.47
2014/06/10 05:28:00	1 min instant	16.67	231.97	304.21	59.42	999.40
2014/06/10 05:29:00	1 min instant	16.67	231.95	304.21	59.30	999.37
2014/06/10 05:30:00	1 min instant	16.68	231.96	304.21	59.37	999.37
2014/06/10 05:31:00	1 min instant	16.68	231.96	304.21	59.22	999.40
2014/06/10 05:32:00	1 min instant	16.72	231.98	304.21	59.25	999.33
2014/06/10 05:33:00	1 min instant	16.75	231.96	304.22	59.23	999.30
2014/06/10 05:34:00	1 min instant	16.74	231.94	304.22	59.16	999.30
2014/06/10 05:35:00	1 min instant	16.72	231.95	304.22	59.16	999.33
2014/06/10 05:36:00	1 min instant	16.70	231.92	304.22	59.09	999.27
2014/06/10 05:37:00	1 min instant	16.68	231.94	304.23	59.09	999.23
2014/06/10 05:38:00	1 min instant	16.68	231.94	304.23	59.05	999.23
2014/06/10 05:39:00	1 min instant	16.71	231.95	304.23	59.04	999.23
2014/06/10 05:40:00	1 min instant	16.70	231.94	304.23	59.03	999.27
2014/06/10 05:41:00	1 min instant	16.67	231.94	304.23	59.00	999.27
2014/06/10 05:42:00	1 min instant	16.69	231.94	304.24	59.00	999.27
2014/06/10 05:43:00	1 min instant	16.69	231.94	304.24	58.98	999.30
2014/06/10 05:44:00	1 min instant	16.71	231.95	304.24	58.94	999.27
2014/06/10 05:45:00	1 min instant	16.73	231.96	304.25	58.93	999.30
2014/06/10 05:46:00	1 min instant	16.64	231.94	304.25	58.89	999.30
2014/06/10 05:47:00	1 min instant	16.73	231.95	304.26	58.87	999.33
2014/06/10 05:48:00	1 min instant	16.76	231.95	304.26	58.82	999.30
2014/06/10 05:49:00	1 min instant	16.76	231.96	304.27	58.82	999.30
2014/06/10 05:50:00	1 min instant	16.75	231.96	304.27	58.80	999.27
2014/06/10 05:51:00	1 min instant	16.79	231.96	304.27	58.74	999.33
2014/06/10 05:52:00	1 min instant	16.84	231.95	304.28	58.73	999.30
2014/06/10 05:53:00	1 min instant	16.83	231.95	304.28	58.76	999.27
2014/06/10 05:54:00	1 min instant	16.86	231.94	304.29	58.76	999.27
2014/06/10 05:55:00	1 min instant	16.88	231.95	304.29	58.77	999.33
2014/06/10 05:56:00	1 min instant	16.85	231.94	304.30	58.78	999.30
2014/06/10 05:57:00	1 min instant	16.84	231.94	304.30	58.73	999.33
2014/06/10 05:58:00	1 min instant	16.87	231.94	304.30	58.73	999.27
2014/06/10 05:59:00	1 min instant	16.85	231.92	304.31	58.72	999.27
2014/06/10 06:00:00	1 min instant	16.88	231.93	304.32	58.69	999.33
2014/06/10 06:01:00	1 min instant	16.90	231.93	304.32	58.67	999.33
2014/06/10 06:02:00	1 min instant	16.91	231.93	304.33	58.65	999.30
2014/06/10 06:03:00	1 min instant	16.90	231.93	304.33	58.65	999.30
2014/06/10 06:04:00	1 min instant	16.87	231.93	304.34	58.64	999.33
2014/06/10 06:05:00	1 min instant	17.05	231.92	304.34	58.66	999.33
2014/06/10 06:06:00	1 min instant	17.11	231.93	304.35	58.67	999.33
2014/06/10 06:07:00	1 min instant	17.02	231.93	304.35	58.64	999.37
2014/06/10 06:08:00	1 min instant	16.88	231.94	304.36	58.63	999.37
2014/06/10 06:09:00	1 min instant	16.56	231.94	304.36	58.65	999.40
2014/06/10 06:10:00	1 min instant	17.18	231.93	304.36	58.76	999.37
2014/06/10 06:11:00	1 min instant	19.87	231.93	304.35	58.90	999.44
2014/06/10 06:12:00	1 min instant	15.86	231.93	304.35	59.06	999.44
2014/06/10 06:13:00	1 min instant	15.62	231.91	304.34	59.23	999.40
2014/06/10 06:14:00	1 min instant	16.32	231.93	304.33	59.26	999.40
2014/06/10 06:15:00	1 min instant	16.72	231.94	304.32	59.43	999.40
2014/06/10 06:16:00	1 min instant	16.86	231.93	304.32	59.59	999.37
2014/06/10 06:17:01	1 min instant	17.08	231.94	304.31	59.75	999.40
2014/06/10 06:18:00	1 min instant	17.06	231.95	304.30	59.88	999.40
2014/06/10 06:19:00	1 min instant	17.13	231.93	304.29	59.95	999.33
2014/06/10 06:20:00	1 min instant	17.24	231.93	304.29	59.90	999.33
2014/06/10 06:21:00	1 min instant	17.31	231.92	304.28	59.85	999.33
2014/06/10 06:22:00	1 min instant	17.33	231.93	304.27	59.80	999.37
2014/06/10 06:23:00	1 min instant	17.36	231.93	304.27	59.80	999.30
2014/06/10 06:24:00	1 min instant	17.39	231.94	304.26	59.83	999.33
2014/06/10 06:25:00	1 min instant	17.38	231.94	304.26	59.75	999.30
2014/06/10 06:26:00	1 min instant	17.33	231.93	304.26	59.72	999.33
2014/06/10 06:27:00	1 min instant	17.32	231.92	304.25	59.75	999.27
2014/06/10 06:28:00	1 min instant	17.31	231.93	304.25	59.61	999.27
2014/06/10 06:29:00	1 min instant	17.34	231.92	304.25	59.53	999.30
2014/06/10 06:30:00	1 min instant	17.37	231.93	304.25	59.71	999.30
2014/06/10 06:31:00	1 min instant	17.38	231.93	304.24	59.50	999.27
2014/06/10 06:32:00	1 min instant	17.39	231.93	304.24	59.32	999.30
2014/06/10 06:33:00	1 min instant	17.34	231.93	304.24	59.37	999.30
2014/06/10 06:34:00	1 min instant	17.36	231.93	304.24	59.41	999.27
2014/06/10 06:35:00	1 min instant	17.36	231.94	304.24	59.28	999.27
2014/06/10 06:36:00	1 min instant	17.37	231.94	304.24	59.31	999.30
2014/06/10 06:37:00	1 min instant	17.38	231.93	304.24	59.27	999.33
2014/06/10 06:38:00	1 min instant	17.40	231.94	304.25	59.27	999.27
2014/06/10 06:39:00	1 min instant	17.39	231.95	304.25	59.25	999.27
2014/06/10 06:40:00	1 min instant	17.39	231.94	304.25	59.19	999.30
2014/06/10 06:41:00	1 min instant	17.40	231.93	304.25	59.17	999.27
2014/06/10 06:42:00	1 min instant	17.41	231.92	304.26	59.17	999.20
2014/06/10 06:43:00	1 min instant	17.41	231.94	304.26	59.14	999.20
2014/06/10 06:44:00	1 min instant	17.42	231.95	304.26	59.11	999.13
2014/06/10 06:45:00	1 min instant	17.44	231.95	304.26	59.06	999.10
2014/06/10 06:46:00	1 min instant	17.46	231.96	304.27	59.08	999.13
2014/06/10 06:47:00	1 min instant	17.49	231.95	304.27	59.06	999.13
2014/06/10 06:48:00	1 min instant	17.49	231.95	304.27	59.05	999.06
2014/06/10 06:49:00	1 min instant	17.52	231.94	304.27	59.04	999.06
2014/06/10 06:50:00	1 min instant	17.51	231.94	304.28	59.03	999.06
2014/06/10 06:51:00	1 min instant	17.50	231.95	304.28	59.04	999.17
2014/06/10 06:52:00	1 min instant	17.52	231.94	304.29	59.04	999.17
2014/06/10 06:53:00	1 min instant	17.54	231.94	304.29	59.02	999.10
2014/06/10 06:54:00	1 min instant	17.54	231.95	304.29	59.02	999.20
2014/06/10 06:55:00	1 min instant	17.53	231.96	304.30	59.02	999.20
2014/06/10 06:56:00	1 min instant	17.53	231.95	304.30	59.24	999.20
2014/06/10 06:57:00	1 min instant	17.52	231.93	304.31	59.33	999.17
2014/06/10 06:58:00	1 min instant	17.52	231.98	304.32	59.26	999.20
2014/06/10 06:59:00	1 min instant	17.52	231.93	304.32	59.22	999.20
2014/06/10 07:00:00	1 min instant	17.53	232.01	304.32	59.24	999.27
2014/06/10 07:01:00	1 min instant	17.55	232.01	304.33	59.26	999.23
2014/06/10 07:02:00	1 min instant	17.55	232.01	304.33	59.21	999.20
2014/06/10 07:03:00	1 min instant	17.55	231.98	304.33	59.25	999.23
2014/06/10 07:04:00	1 min instant	17.56	232.03	304.32	59.25	999.20
2014/06/10 07:05:00	1 min instant	17.58	231.99	304.32	59.58	999.17
2014/06/10 07:06:00	1 min instant	17.57	231.98	304.31	59.66	999.20
2014/06/10 07:07:00	1 min instant	17.57	232.00	304.30	59.81	999.13
2014/06/10 07:08:00	1 min instant	17.57	231.97	304.29	59.97	999.10
2014/06/10 07:09:00	1 min instant	17.60	231.99	304.28	60.05	999.10
2014/06/10 07:10:00	1 min instant	17.62	231.98	304.27	60.11	999.10
2014/06/10 07:11:00	1 min instant	17.63	231.98	304.26	60.13	999.06
2014/06/10 07:12:00	1 min instant	17.64	231.99	304.26	60.14	999.10
2014/06/10 07:13:00	1 min instant	17.65	231.98	304.25	60.15	999.10
2014/06/10 07:14:00	1 min instant	17.68	232.05	304.24	60.14	999.10
2014/06/10 07:15:00	1 min instant	17.71	232.05	304.24	60.10	999.10
2014/06/10 07:16:00	1 min instant	17.73	232.05	304.24	60.07	999.10
2014/06/10 07:17:00	1 min instant	17.74	232.05	304.23	60.03	999.13
2014/06/10 07:18:00	1 min instant	17.75	232.05	304.23	59.93	999.13
2014/06/10 07:19:00	1 min instant	17.79	232.06	304.23	59.90	999.10
2014/06/10 07:20:00	1 min instant	17.80	232.06	304.23	59.84	999.06
2014/06/10 07:21:00	1 min instant	17.81	232.07	304.23	59.86	999.10
2014/06/10 07:22:00	1 min instant	17.84	232.09	304.22	59.74	999.06
2014/06/10 07:23:00	1 min instant	17.91	232.07	304.22	59.69	999.06
2014/06/10 07:24:00	1 min instant	17.97	232.06	304.23	59.61	999.00
2014/06/10 07:25:00	1 min instant	18.05	232.06	304.22	59.50	999.03
2014/06/10 07:26:00	1 min instant	18.08	232.06	304.23	59.51	999.00
2014/06/10 07:27:00	1 min instant	18.09	232.04	304.23	59.52	999.00
2014/06/10 07:28:00	1 min instant	18.15	232.03	304.23	59.48	999.03
2014/06/10 07:29:00	1 min instant	18.19	232.05	304.23	59.46	999.03
2014/06/10 07:30:00	1 min instant	18.20	232.05	304.23	59.33	999.03
2014/06/10 07:31:00	1 min instant	18.25	232.06	304.23	59.32	999.06
2014/06/10 07:32:00	1 min instant	18.32	232.07	304.24	59.24	999.03
2014/06/10 07:33:00	1 min instant	18.30	232.07	304.24	59.21	999.06
2014/06/10 07:34:00	1 min instant	17.89	232.06	304.24	59.19	999.06
2014/06/10 07:35:00	1 min instant	18.53	232.06	304.25	59.15	999.06
2014/06/10 07:36:00	1 min instant	20.05	232.06	304.25	59.13	999.06
2014/06/10 07:37:00	1 min instant	15.06	232.04	304.26	59.06	999.06
2014/06/10 07:38:00	1 min instant	10.48	232.03	304.26	59.04	999.06
2014/06/10 07:39:00	1 min instant	17.19	232.04	304.26	59.03	999.06
2014/06/10 07:40:00	1 min instant	16.91	232.01	304.27	58.98	999.10
2014/06/10 07:41:00	1 min instant	17.62	232.02	304.27	58.96	999.06
2014/06/10 07:42:00	1 min instant	17.62	232.05	304.28	58.92	999.03
2014/06/10 07:43:00	1 min instant	18.00	232.06	304.28	58.88	999.06
2014/06/10 07:44:00	1 min instant	18.22	232.06	304.29	58.88	999.06
2014/06/10 07:45:00	1 min instant	18.24	232.06	304.29	58.86	999.06
2014/06/10 07:46:00	1 min instant	18.21	232.05	304.30	58.83	999.13
2014/06/10 07:47:00	1 min instant	18.32	232.05	304.30	58.82	999.13
2014/06/10 07:48:00	1 min instant	18.30	232.05	304.30	58.79	999.13
2014/06/10 07:49:00	1 min instant	18.32	232.04	304.31	58.81	999.13
2014/06/10 07:50:00	1 min instant	18.36	232.05	304.30	58.89	999.13
2014/06/10 07:51:00	1 min instant	18.35	232.04	304.30	58.98	999.17
2014/06/10 07:52:00	1 min instant	18.37	232.04	304.30	59.11	999.13
2014/06/10 07:53:00	1 min instant	18.49	232.02	304.29	59.23	999.13
2014/06/10 07:54:00	1 min instant	18.55	232.03	304.28	59.29	999.17
2014/06/10 07:55:00	1 min instant	18.59	232.04	304.27	59.39	999.13
2014/06/10 07:56:00	1 min instant	18.59	232.04	304.26	59.60	999.13
2014/06/10 07:57:00	1 min instant	18.60	232.01	304.26	59.63	999.17
2014/06/10 07:58:00	1 min instant	18.63	232.03	304.25	59.60	999.10
2014/06/10 07:59:00	1 min instant	18.64	232.03	304.24	59.43	999.06
2014/06/10 08:00:00	1 min instant	18.68	232.04	304.23	59.77	999.13
2014/06/10 08:01:00	1 min instant	18.66	232.06	304.23	59.63	999.13
2014/06/10 08:02:00	1 min instant	18.67	232.05	304.23	59.66	999.17
2014/06/10 08:03:01	1 min instant	18.69	232.06	304.22	59.69	999.13
2014/06/10 08:04:00	1 min instant	18.72	232.06	304.22	59.45	999.13
2014/06/10 08:05:00	1 min instant	18.75	232.08	304.22	59.63	999.13
2014/06/10 08:06:00	1 min instant	18.72	232.07	304.22	59.41	999.17
2014/06/10 08:07:00	1 min instant	18.72	232.09	304.21	59.52	999.23
2014/06/10 08:08:00	1 min instant	18.71	232.06	304.21	59.46	999.27
2014/06/10 08:09:00	1 min instant	18.73	232.07	304.21	59.44	999.20
2014/06/10 08:10:00	1 min instant	18.76	232.05	304.21	59.46	999.20
2014/06/10 08:11:00	1 min instant	18.77	232.05	304.21	59.38	999.23
2014/06/10 08:12:00	1 min instant	18.78	232.07	304.21	59.28	999.27
2014/06/10 08:13:00	1 min instant	18.79	232.08	304.21	59.25	999.27
2014/06/10 08:14:00	1 min instant	18.82	232.06	304.21	59.44	999.17
2014/06/10 08:15:00	1 min instant	18.83	232.05	304.21	59.27	999.23
2014/06/10 08:16:00	1 min instant	18.84	232.07	304.22	59.38	999.20
2014/06/10 08:17:00	1 min instant	18.87	232.07	304.22	59.42	999.23
2014/06/10 08:18:00	1 min instant	18.87	232.08	304.22	59.38	999.23
2014/06/10 08:19:00	1 min instant	18.87	232.10	304.22	59.28	999.23
2014/06/10 08:20:00	1 min instant	18.86	232.11	304.23	59.22	999.27
2014/06/10 08:21:00	1 min instant	18.86	232.13	304.23	59.25	999.27
2014/06/10 08:22:00	1 min instant	18.90	232.11	304.23	59.20	999.27
2014/06/10 08:23:00	1 min instant	18.87	232.15	304.24	59.22	999.27
2014/06/10 08:24:00	1 min instant	18.88	232.13	304.24	59.24	999.27
2014/06/10 08:25:00	1 min instant	18.90	232.11	304.24	59.13	999.27
2014/06/10 08:26:00	1 min instant	18.92	232.13	304.25	59.12	999.33
2014/06/10 08:27:00	1 min instant	18.94	232.11	304.25	59.11	999.23
2014/06/10 08:28:00	1 min instant	18.95	232.11	304.26	59.09	999.20
2014/06/10 08:29:00	1 min instant	18.93	232.16	304.27	59.09	999.23
2014/06/10 08:30:00	1 min instant	19.05	232.22	304.27	59.08	999.20
2014/06/10 08:31:00	1 min instant	14.71	232.20	304.27	59.03	999.20
2014/06/10 08:32:00	1 min instant	20.29	232.40	304.28	59.06	999.20
2014/06/10 08:33:00	1 min instant	19.81	232.61	304.28	59.00	999.20
2014/06/10 08:34:00	1 min instant	19.43	232.66	304.29	59.04	999.17
2014/06/10 08:35:00	1 min instant	19.23	232.62	304.29	59.08	999.17
2014/06/10 08:36:00	1 min instant	19.39	232.46	304.28	59.20	999.20
2014/06/10 08:37:00	1 min instant	19.41	232.42	304.28	59.31	999.17
2014/06/10 08:38:00	1 min instant	19.63	232.42	304.27	59.35	999.20
2014/06/10 08:39:00	1 min instant	19.36	232.46	304.26	59.71	999.23
2014/06/10 08:40:00	1 min instant	19.18	232.40	304.25	59.69	999.27
2014/06/10 08:41:00	1 min instant	19.35	232.40	304.25	59.82	999.17
2014/06/10 08:42:00	1 min instant	19.31	232.33	304.24	59.91	999.13
2014/06/10 08:43:00	1 min instant	19.47	232.33	304.23	59.94	999.13
2014/06/10 08:44:00	1 min instant	19.47	232.30	304.23	59.97	999.13
2014/06/10 08:45:00	1 min instant	19.60	232.49	304.22	59.98	999.10
2014/06/10 08:46:00	1 min instant	18.84	232.58	304.22	59.98	999.13
2014/06/10 08:47:00	1 min instant	19.37	232.49	304.21	59.96	999.10
2014/06/10 08:48:00	1 min instant	19.39	232.49	304.21	59.93	999.13
2014/06/10 08:49:00	1 min instant	19.59	232.50	304.20	59.95	999.13
2014/06/10 08:50:00	1 min instant	19.57	232.51	304.20	59.92	999.13
2014/06/10 08:51:00	1 min instant	19.55	232.42	304.20	59.87	999.20
2014/06/10 08:52:00	1 min instant	19.74	232.37	304.20	59.82	999.13
2014/06/10 08:53:00	1 min instant	19.65	232.38	304.20	59.82	999.10
2014/06/10 08:54:00	1 min instant	19.69	232.60	304.20	59.78	999.06
2014/06/10 08:55:00	1 min instant	19.61	232.44	304.20	59.75	999.10
2014/06/10 08:56:00	1 min instant	19.60	232.57	304.20	59.75	999.10
2014/06/10 08:57:00	1 min instant	19.55	232.46	304.20	59.63	999.13
2014/06/10 08:58:00	1 min instant	19.66	232.35	304.20	59.55	999.13
2014/06/10 08:59:00	1 min instant	19.62	232.32	304.20	59.50	999.17
2014/06/10 09:00:00	1 min instant	19.65	232.37	304.20	59.39	999.17
2014/06/10 09:01:00	1 min instant	19.67	232.33	304.21	59.22	999.20
2014/06/10 09:02:00	1 min instant	19.65	232.32	304.21	59.29	999.23
2014/06/10 09:03:00	1 min instant	19.68	232.43	304.21	59.33	999.23
2014/06/10 09:04:00	1 min instant	19.69	232.41	304.21	59.38	999.27
2014/06/10 09:05:00	1 min instant	19.67	232.42	304.22	59.35	999.20
2014/06/10 09:06:00	1 min instant	19.64	232.39	304.22	59.33	999.20
2014/06/10 09:07:00	1 min instant	19.65	232.45	304.23	59.34	999.20
2014/06/10 09:08:00	1 min instant	19.65	232.43	304.23	59.24	999.20
2014/06/10 09:09:00	1 min instant	19.63	232.43	304.23	59.26	999.23
2014/06/10 09:10:00	1 min instant	19.64	232.41	304.24	59.27	999.23
2014/06/10 09:11:00	1 min instant	19.63	232.41	304.24	59.24	999.20
2014/06/10 09:12:00	1 min instant	19.65	232.44	304.25	59.26	999.17
2014/06/10 09:13:00	1 min instant	19.67	232.44	304.26	59.26	999.23
2014/06/10 09:14:00	1 min instant	19.67	232.42	304.26	59.20	999.20
2014/06/10 09:15:00	1 min instant	19.69	232.43	304.27	59.17	999.20
2014/06/10 09:16:00	1 min instant	19.65	232.49	304.27	59.16	999.23
2014/06/10 09:17:00	1 min instant	19.62	232.46	304.27	59.17	999.20
2014/06/10 09:18:00	1 min instant	19.61	232.50	304.27	59.26	999.27
2014/06/10 09:19:00	1 min instant	19.58	232.48	304.27	59.50	999.27
2014/06/10 09:20:00	1 min instant	19.55	232.43	304.26	59.84	999.27
2014/06/10 09:21:00	1 min instant	19.56	232.42	304.26	60.56	999.27
2014/06/10 09:22:00	1 min instant	19.51	232.38	304.25	61.56	999.30
2014/06/10 09:23:00	1 min instant	19.44	232.42	304.24	61.93	999.33
2014/06/10 09:24:00	1 min instant	19.39	232.38	304.23	62.11	999.33
2014/06/10 09:25:00	1 min instant	19.35	232.43	304.23	62.07	999.30
2014/06/10 09:26:00	1 min instant	19.25	232.40	304.22	61.96	999.33
2014/06/10 09:27:00	1 min instant	18.95	232.43	304.21	61.70	999.33
2014/06/10 09:28:00	1 min instant	19.32	232.39	304.21	61.71	999.37
2014/06/10 09:29:00	1 min instant	19.36	232.42	304.20	61.72	999.40
2014/06/10 09:30:00	1 min instant	18.38	232.37	304.20	61.71	999.40
2014/06/10 09:31:00	1 min instant	19.23	232.37	304.20	61.71	999.40
2014/06/10 09:32:00	1 min instant	18.44	232.35	304.20	61.67	999.44
2014/06/10 09:33:00	1 min instant	17.75	232.35	304.19	61.61	999.44
2014/06/10 09:34:00	1 min instant	17.92	232.35	304.19	61.40	999.40
2014/06/10 09:35:00	1 min instant	18.39	232.37	304.19	61.34	999.40
2014/06/10 09:36:00	1 min instant	19.00	232.38	304.19	61.28	999.44
2014/06/10 09:37:00	1 min instant	18.60	232.36	304.19	61.21	999.40
2014/06/10 09:38:00	1 min instant	18.64	232.38	304.19	61.19	999.40
2014/06/10 09:39:00	1 min instant	18.86	232.36	304.19	61.13	999.47
2014/06/10 09:40:00	1 min instant	19.01	232.37	304.19	61.09	999.44
2014/06/10 09:41:00	1 min instant	18.75	232.38	304.20	61.01	999.44
2014/06/10 09:42:00	1 min instant	18.86	232.37	304.20	60.99	999.44
2014/06/10 09:43:00	1 min instant	18.78	232.39	304.20	60.91	999.47
2014/06/10 09:44:00	1 min instant	18.66	232.38	304.20	60.86	999.47
2014/06/10 09:45:00	1 min instant	18.81	232.37	304.21	60.85	999.47
2014/06/10 09:46:00	1 min instant	18.30	232.37	304.21	60.79	999.47
2014/06/10 09:47:00	1 min instant	18.38	232.39	304.21	60.75	999.47
2014/06/10 09:48:00	1 min instant	18.47	232.39	304.22	60.71	999.44
2014/06/10 09:49:00	1 min instant	18.66	232.41	304.22	60.71	999.47
2014/06/10 09:50:00	1 min instant	19.03	232.35	304.23	60.63	999.47
2014/06/10 09:51:00	1 min instant	18.79	232.35	304.23	60.61	999.44
2014/06/10 09:52:00	1 min instant	18.13	232.36	304.23	60.59	999.44
2014/06/10 09:53:00	1 min instant	19.05	232.36	304.24	60.58	999.47
2014/06/10 09:54:00	1 min instant	18.54	232.41	304.25	60.52	999.50
2014/06/10 09:55:00	1 min instant	17.96	232.44	304.25	60.49	999.50
2014/06/10 09:56:00	1 min instant	18.21	232.39	304.26	60.47	999.50
2014/06/10 09:57:00	1 min instant	18.07	232.43	304.26	60.44	999.54
2014/06/10 09:58:00	1 min instant	18.22	232.46	304.27	60.41	999.54
2014/06/10 09:59:00	1 min instant	18.17	232.48	304.27	60.42	999.54
2014/06/10 10:00:00	1 min instant	18.32	232.44	304.27	60.51	999.61
2014/06/10 10:01:00	1 min instant	18.39	232.46	304.26	60.57	999.64
2014/06/10 10:02:00	1 min instant	18.63	232.45	304.26	60.69	999.61
2014/06/10 10:03:00	1 min instant	18.66	232.46	304.25	60.56	999.67
2014/06/10 10:04:00	1 min instant	18.66	232.47	304.25	60.61	999.64
2014/06/10 10:05:00	1 min instant	18.66	232.50	304.24	60.65	999.61
2014/06/10 10:06:00	1 min instant	18.71	232.46	304.23	60.72	999.61
2014/06/10 10:07:00	1 min instant	18.70	232.53	304.22	60.75	999.61
2014/06/10 10:08:00	1 min instant	18.74	232.53	304.22	60.77	999.61
2014/06/10 10:09:00	1 min instant	18.79	232.48	304.21	60.79	999.61
2014/06/10 10:10:00	1 min instant	18.81	232.49	304.21	60.77	999.67
2014/06/10 10:11:00	1 min instant	18.85	232.54	304.20	60.77	999.67
2014/06/10 10:12:00	1 min instant	18.84	232.60	304.20	60.74	999.67
2014/06/10 10:13:00	1 min instant	18.85	232.61	304.20	60.73	999.61
2014/06/10 10:14:00	1 min instant	18.93	232.63	304.19	60.69	999.64
2014/06/10 10:15:00	1 min instant	19.01	232.62	304.19	60.66	999.61
2014/06/10 10:16:00	1 min instant	18.44	232.64	304.19	60.59	999.67
2014/06/10 10:17:00	1 min instant	25.11	232.68	304.19	60.56	999.67
2014/06/10 10:18:00	1 min instant	19.06	232.64	304.19	60.56	999.61
2014/06/10 10:19:00	1 min instant	18.91	232.76	304.19	60.52	999.61
2014/06/10 10:20:00	1 min instant	18.46	232.71	304.19	60.51	999.61
2014/06/10 10:21:00	1 min instant	18.99	232.72	304.19	60.47	999.64
2014/06/10 10:22:00	1 min instant	19.15	232.74	304.19	60.46	999.67
2014/06/10 10:23:00	1 min instant	19.15	232.71	304.19	60.44	999.67
2014/06/10 10:24:00	1 min instant	19.25	232.67	304.20	60.40	999.67
2014/06/10 10:25:00	1 min instant	19.15	232.75	304.20	60.38	999.67
2014/06/10 10:26:00	1 min instant	19.11	232.62	304.20	60.35	999.64
2014/06/10 10:27:00	1 min instant	19.12	232.54	304.20	60.34	999.64
2014/06/10 10:28:00	1 min instant	19.22	232.71	304.21	60.35	999.64
2014/06/10 10:29:00	1 min instant	19.24	232.71	304.21	60.26	999.67
2014/06/10 10:30:00	1 min instant	19.28	232.68	304.21	60.23	999.64
2014/06/10 10:31:00	1 min instant	19.23	232.61	304.22	60.17	999.64
2014/06/10 10:32:00	1 min instant	19.29	232.56	304.22	60.13	999.64
2014/06/10 10:33:00	1 min instant	19.25	232.65	304.23	60.12	999.61
2014/06/10 10:34:00	1 min instant	19.23	232.54	304.23	60.14	999.64
2014/06/10 10:35:00	1 min instant	19.22	232.58	304.24	60.15	999.64
2014/06/10 10:36:00	1 min instant	19.22	232.63	304.24	60.18	999.67
2014/06/10 10:37:00	1 min instant	19.16	232.63	304.24	60.14	999.74
2014/06/10 10:38:00	1 min instant	19.15	232.68	304.25	60.29	999.78
2014/06/10 10:39:00	1 min instant	19.14	232.63	304.24	60.34	999.78
2014/06/10 10:40:00	1 min instant	19.09	232.55	304.24	60.52	999.84
2014/06/10 10:41:00	1 min instant	19.11	232.55	304.23	60.81	999.81
2014/06/10 10:42:00	1 min instant	19.12	232.57	304.23	60.93	999.81
2014/06/10 10:43:00	1 min instant	19.13	232.50	304.22	61.10	999.88
2014/06/10 10:44:00	1 min instant	19.15	232.55	304.21	61.25	999.91
2014/06/10 10:45:00	1 min instant	19.13	232.51	304.21	61.37	999.95
2014/06/10 10:46:00	1 min instant	19.07	232.40	304.20	61.42	999.98
2014/06/10 10:47:00	1 min instant	19.04	232.39	304.19	61.53	999.98
2014/06/10 10:48:00	1 min instant	19.04	232.41	304.19	61.63	999.98
2014/06/10 10:49:00	1 min instant	19.03	232.43	304.18	61.67	1000.01
2014/06/10 10:50:00	1 min instant	18.85	232.43	304.18	61.71	1000.01
2014/06/10 10:51:00	1 min instant	18.76	232.43	304.18	61.78	999.98
2014/06/10 10:52:00	1 min instant	18.82	232.41	304.18	61.80	1000.01
2014/06/10 10:53:00	1 min instant	18.54	232.40	304.17	61.83	1000.01
2014/06/10 10:54:01	1 min instant	18.71	232.40	304.17	61.83	1000.05
2014/06/10 10:55:00	1 min instant	18.67	232.40	304.17	61.87	1000.08
2014/06/10 10:56:00	1 min instant	18.69	232.43	304.18	61.92	1000.05
2014/06/10 10:57:00	1 min instant	18.59	232.42	304.18	61.90	1000.05
2014/06/10 10:58:00	1 min instant	18.58	232.46	304.18	61.92	1000.15
2014/06/10 10:59:00	1 min instant	18.60	232.48	304.18	61.90	1000.15
2014/06/10 11:00:00	1 min instant	18.50	232.49	304.19	61.85	1000.11
2014/06/10 11:01:00	1 min instant	18.45	232.46	304.19	61.84	1000.15
2014/06/10 11:02:00	1 min instant	18.42	232.43	304.18	61.93	1000.15
2014/06/10 11:03:00	1 min instant	18.34	232.43	304.18	62.00	1000.22
2014/06/10 11:04:00	1 min instant	18.28	232.48	304.17	62.25	1000.22
2014/06/10 11:05:00	1 min instant	18.25	232.38	304.17	62.41	1000.25
2014/06/10 11:06:00	1 min instant	18.20	232.44	304.16	62.54	1000.25
2014/06/10 11:07:00	1 min instant	18.16	232.44	304.15	62.68	1000.25
2014/06/10 11:08:00	1 min instant	18.17	232.37	304.15	62.77	1000.25
2014/06/10 11:09:00	1 min instant	18.17	232.39	304.14	62.83	1000.32
2014/06/10 11:10:00	1 min instant	18.17	232.39	304.14	62.88	1000.32
2014/06/10 11:11:00	1 min instant	18.22	232.35	304.13	62.92	1000.28
2014/06/10 11:12:00	1 min instant	27.75	232.35	304.13	62.94	1000.35
2014/06/10 11:13:00	1 min instant	12.26	232.38	304.13	62.88	1000.32
2014/06/10 11:14:00	1 min instant	13.69	232.34	304.13	62.90	1000.35
2014/06/10 11:15:00	1 min instant	16.03	232.38	304.13	62.96	1000.42
2014/06/10 11:16:00	1 min instant	17.35	232.42	304.13	62.94	1000.45
2014/06/10 11:17:00	1 min instant	17.62	232.36	304.13	62.95	1000.45
2014/06/10 11:18:00	1 min instant	17.56	232.39	304.13	62.92	1000.49
2014/06/10 11:19:00	1 min instant	17.47	232.43	304.13	62.84	1000.52
2014/06/10 11:20:00	1 min instant	17.45	232.44	304.14	62.78	1000.52
2014/06/10 11:21:00	1 min instant	17.41	232.48	304.14	62.74	1000.49
2014/06/10 11:22:00	1 min instant	17.42	232.41	304.14	62.75	1000.52
2014/06/10 11:23:00	1 min instant	17.46	232.39	304.13	62.85	1000.49
2014/06/10 11:24:00	1 min instant	17.45	232.39	304.13	62.93	1000.52
2014/06/10 11:25:00	1 min instant	17.51	232.42	304.12	63.05	1000.52
2014/06/10 11:26:00	1 min instant	17.35	232.40	304.12	63.20	1000.59
2014/06/10 11:27:00	1 min instant	17.43	232.42	304.11	63.33	1000.59
2014/06/10 11:28:00	1 min instant	17.47	232.44	304.10	63.42	1000.56
2014/06/10 11:29:00	1 min instant	17.02	232.46	304.10	63.51	1000.52
2014/06/10 11:30:00	1 min instant	16.94	232.42	304.09	63.58	1000.62
2014/06/10 11:31:00	1 min instant	17.10	232.46	304.09	63.59	1000.62
2014/06/10 11:32:00	1 min instant	16.62	232.45	304.08	63.59	1000.66
2014/06/10 11:33:00	1 min instant	16.71	232.45	304.08	63.61	1000.62
2014/06/10 11:34:00	1 min instant	16.58	232.44	304.08	63.58	1000.66
2014/06/10 11:35:00	1 min instant	16.71	232.47	304.08	63.60	1000.62
2014/06/10 11:36:00	1 min instant	16.57	232.47	304.08	63.55	1000.69
2014/06/10 11:37:00	1 min instant	16.41	232.47	304.08	63.52	1000.69
2014/06/10 11:38:00	1 min instant	15.74	232.51	304.08	63.53	1000.73
2014/06/10 11:39:00	1 min instant	15.92	232.64	304.08	63.43	1000.73
2014/06/10 11:40:00	1 min instant	15.99	232.46	304.08	63.45	1000.76
2014/06/10 11:41:00	1 min instant	15.87	232.56	304.08	63.48	1000.73
2014/06/10 11:42:00	1 min instant	15.85	232.54	304.08	63.60	1000.73
2014/06/10 11:43:00	1 min instant	16.13	232.61	304.07	63.73	1000.76
2014/06/10 11:44:00	1 min instant	16.08	232.61	304.07	63.84	1000.76
2014/06/10 11:45:00	1 min instant	15.98	232.61	304.06	64.00	1000.76
2014/06/10 11:46:00	1 min instant	16.09	232.59	304.05	64.29	1000.83
2014/06/10 11:47:00	1 min instant	15.99	232.59	304.04	64.46	1000.86
2014/06/10 11:48:00	1 min instant	15.90	232.60	304.04	64.65	1000.83
2014/06/10 11:49:00	1 min instant	15.87	232.59	304.03	64.80	1000.83
2014/06/10 11:50:00	1 min instant	15.62	232.55	304.03	64.89	1000.83
2014/06/10 11:51:00	1 min instant	15.36	232.58	304.03	64.97	1000.83
2014/06/10 11:52:00	1 min instant	15.52	232.58	304.03	65.06	1000.83
2014/06/10 11:53:00	1 min instant	15.27	232.54	304.03	65.16	1000.79
2014/06/10 11:54:00	1 min instant	15.18	232.50	304.03	65.22	1000.83
2014/06/10 11:55:00	1 min instant	15.10	232.53	304.03	65.28	1000.83
2014/06/10 11:56:00	1 min instant	14.95	232.56	304.03	65.34	1000.83
2014/06/10 11:57:00	1 min instant	14.75	232.54	304.04	65.40	1000.86
2014/06/10 11:58:00	1 min instant	14.48	232.54	304.04	65.50	1000.86
2014/06/10 11:59:00	1 min instant	14.21	232.54	304.04	65.59	1000.89
2014/06/10 12:00:00	1 min instant	13.67	232.61	304.04	65.67	1000.89
2014/06/10 12:01:00	1 min instant	13.51	232.51	304.03	65.86	1000.89
2014/06/10 12:02:00	1 min instant	13.09	232.60	304.02	66.07	1000.96
2014/06/10 12:03:00	1 min instant	12.99	232.49	304.02	66.19	1000.89
2014/06/10 12:04:00	1 min instant	12.56	232.48	304.01	66.29	1000.96
2014/06/10 12:05:00	1 min instant	13.35	232.49	304.01	66.30	1000.96
2014/06/10 12:06:00	1 min instant	11.85	232.48	304.01	66.30	1000.89
2014/06/10 12:07:00	1 min instant	10.46	232.51	304.00	66.33	1001.00
2014/06/10 12:08:00	1 min instant	11.66	232.51	303.99	66.39	1001.03
2014/06/10 12:09:00	1 min instant	11.50	232.48	304.00	66.70	1000.93
2014/06/10 12:10:00	1 min instant	11.59	232.44	303.99	66.59	1001.03
2014/06/10 12:11:00	1 min instant	11.17	232.50	303.99	66.76	1001.00
2014/06/10 12:12:00	1 min instant	10.97	232.49	304.00	66.75	1001.03
2014/06/10 12:13:00	1 min instant	10.98	232.49	304.00	66.68	1001.03
2014/06/10 12:14:00	1 min instant	10.85	232.50	304.01	66.19	1001.03
2014/06/10 12:15:00	1 min instant	10.84	232.63	304.01	65.87	1001.00
2014/06/10 12:16:00	1 min instant	10.82	232.62	304.00	66.25	1001.13
2014/06/10 12:17:00	1 min instant	10.79	232.60	303.99	66.17	1001.06
2014/06/10 12:18:00	1 min instant	10.76	232.56	303.98	65.83	1001.17
2014/06/10 12:19:00	1 min instant	10.77	232.55	303.98	66.00	1001.17
2014/06/10 12:20:00	1 min instant	10.75	232.61	303.98	66.24	1001.17
2014/06/10 12:21:00	1 min instant	10.70	232.57	303.97	64.86	1001.17
2014/06/10 12:22:00	1 min instant	10.73	232.61	303.97	65.32	1001.17
2014/06/10 12:23:00	1 min instant	10.71	232.63	303.97	64.80	1001.03
2014/06/10 12:24:00	1 min instant	10.80	232.59	303.96	65.06	1001.20
2014/06/10 12:25:00	1 min instant	10.80	232.55	303.96	64.95	1001.20
2014/06/10 12:26:00	1 min instant	10.83	232.53	303.97	64.66	1001.13
2014/06/10 12:27:00	1 min instant	10.86	232.53	303.96	64.94	1001.23
2014/06/10 12:28:00	1 min instant	10.82	232.56	303.95	65.01	1001.27
2014/06/10 12:29:00	1 min instant	11.31	232.59	303.95	65.21	1001.23
2014/06/10 12:30:00	1 min instant	11.43	232.57	303.94	65.09	1001.20
2014/06/10 12:31:00	1 min instant	10.38	232.52	303.94	65.59	1001.23
2014/06/10 12:32:00	1 min instant	10.16	232.52	303.93	65.22	1001.17
2014/06/10 12:33:00	1 min instant	10.90	232.54	303.92	65.25	1001.23
2014/06/10 12:34:00	1 min instant	12.57	232.56	303.92	65.19	1001.23
2014/06/10 12:35:00	1 min instant	12.88	232.54	303.92	65.49	1001.20
2014/06/10 12:36:00	1 min instant	14.00	232.53	303.92	65.21	1001.20
2014/06/10 12:37:00	1 min instant	13.10	232.63	303.91	64.54	1001.23
2014/06/10 12:38:00	1 min instant	10.91	232.54	303.91	65.56	1001.23
2014/06/10 12:39:00	1 min instant	11.32	232.57	303.91	65.34	1001.23
2014/06/10 12:40:00	1 min instant	12.49	232.57	303.90	65.10	1001.13
2014/06/10 12:41:00	1 min instant	7.28	232.55	303.89	65.05	1001.27
2014/06/10 12:42:00	1 min instant	12.50	232.58	303.89	65.24	1001.30
2014/06/10 12:43:00	1 min instant	11.68	232.56	303.88	64.99	1001.27
2014/06/10 12:44:00	1 min instant	10.32	232.56	303.88	65.24	1001.27
2014/06/10 12:45:00	1 min instant	10.81	232.57	303.89	65.56	1001.20
2014/06/10 12:46:00	1 min instant	10.98	232.53	303.88	65.74	1001.34
2014/06/10 12:47:00	1 min instant	11.79	232.61	303.87	65.70	1001.37
2014/06/10 12:48:00	1 min instant	10.32	232.63	303.87	65.41	1001.27
2014/06/10 12:49:00	1 min instant	10.84	232.58	303.87	64.98	1001.27
2014/06/10 12:50:00	1 min instant	10.95	232.56	303.86	65.21	1001.40
2014/06/10 12:51:00	1 min instant	10.87	232.55	303.85	65.56	1001.37
2014/06/10 12:52:00	1 min instant	10.98	232.53	303.85	65.79	1001.37
2014/06/10 12:53:00	1 min instant	10.76	232.60	303.85	65.12	1001.37
2014/06/10 12:54:00	1 min instant	10.73	232.62	303.85	65.62	1001.37
2014/06/10 12:55:00	1 min instant	10.64	232.60	303.85	65.28	1001.34
2014/06/10 12:56:00	1 min instant	10.61	232.65	303.84	64.96	1001.34
2014/06/10 12:57:00	1 min instant	10.62	232.66	303.84	65.21	1001.27
2014/06/10 12:58:00	1 min instant	10.65	232.63	303.84	65.09	1001.30
2014/06/10 12:59:00	1 min instant	10.79	232.60	303.83	65.24	1001.37
2014/06/10 13:00:00	1 min instant	10.82	232.60	303.83	65.49	1001.34
2014/06/10 13:01:00	1 min instant	10.85	232.65	303.83	65.06	1001.30
2014/06/10 13:02:00	1 min instant	10.86	232.61	303.83	65.28	1001.34
2014/06/10 13:03:00	1 min instant	10.84	232.59	303.83	66.07	1001.34
2014/06/10 13:04:00	1 min instant	10.79	232.60	303.83	65.96	1001.37
2014/06/10 13:05:00	1 min instant	10.77	232.64	303.83	65.39	1001.17
2014/06/10 13:06:00	1 min instant	10.68	232.58	303.82	65.78	1001.34
2014/06/10 13:07:00	1 min instant	10.66	232.54	303.83	66.02	1001.17
2014/06/10 13:08:00	1 min instant	10.66	232.56	303.82	65.64	1001.23
2014/06/10 13:09:00	1 min instant	10.64	232.61	303.82	65.81	1001.40
2014/06/10 13:10:00	1 min instant	10.55	232.55	303.82	65.32	1001.27
2014/06/10 13:11:00	1 min instant	10.51	232.55	303.83	65.97	1001.30
2014/06/10 13:12:00	1 min instant	10.44	232.57	303.82	65.74	1001.30
2014/06/10 13:13:01	1 min instant	10.35	232.61	303.82	65.60	1001.40
2014/06/10 13:14:00	1 min instant	10.20	232.67	303.82	66.06	1001.34
2014/06/10 13:15:00	1 min instant	9.97	232.72	303.81	65.90	1001.44
2014/06/10 13:16:00	1 min instant	9.76	232.65	303.81	66.28	1001.40
2014/06/10 13:17:00	1 min instant	10.11	232.69	303.81	65.78	1001.47
2014/06/10 13:18:00	1 min instant	9.58	232.63	303.81	65.83	1001.37
2014/06/10 13:19:00	1 min instant	9.88	232.66	303.82	65.65	1001.30
2014/06/10 13:20:00	1 min instant	9.71	232.59	303.82	65.80	1001.34
2014/06/10 13:21:00	1 min instant	9.58	232.68	303.81	66.11	1001.44
2014/06/10 13:22:00	1 min instant	9.58	232.61	303.80	65.67	1001.44
2014/06/10 13:23:00	1 min instant	9.63	232.61	303.80	66.18	1001.44
2014/06/10 13:24:00	1 min instant	9.71	232.59	303.80	65.62	1001.37
2014/06/10 13:25:00	1 min instant	9.60	232.59	303.80	66.55	1001.40
2014/06/10 13:26:00	1 min instant	9.62	232.59	303.80	66.28	1001.37
2014/06/10 13:27:00	1 min instant	9.59	232.55	303.81	66.12	1001.30
2014/06/10 13:28:00	1 min instant	9.55	232.58	303.81	66.08	1001.30
2014/06/10 13:29:00	1 min instant	9.43	232.58	303.80	66.33	1001.34
2014/06/10 13:30:00	1 min instant	9.42	232.61	303.80	66.45	1001.40
2014/06/10 13:31:00	1 min instant	9.44	232.71	303.80	66.74	1001.37
2014/06/10 13:32:00	1 min instant	9.37	232.65	303.80	66.21	1001.23
2014/06/10 13:33:00	1 min instant	9.34	232.61	303.80	67.08	1001.40
2014/06/10 13:34:00	1 min instant	9.29	232.63	303.80	66.52	1001.37
2014/06/10 13:35:00	1 min instant	9.26	232.64	303.80	66.75	1001.30
2014/06/10 13:36:00	1 min instant	9.23	232.66	303.80	66.47	1001.40
2014/06/10 13:37:00	1 min instant	9.14	232.64	303.79	66.60	1001.37
2014/06/10 13:38:00	1 min instant	9.08	232.67	303.79	66.23	1001.37
2014/06/10 13:39:00	1 min instant	8.77	232.66	303.79	66.21	1001.37
2014/06/10 13:40:00	1 min instant	8.74	232.65	303.79	66.64	1001.37
2014/06/10 13:41:00	1 min instant	9.07	232.72	303.79	65.97	1001.34
2014/06/10 13:42:00	1 min instant	9.06	232.71	303.79	66.01	1001.34
2014/06/10 13:43:00	1 min instant	9.17	232.72	303.78	65.78	1001.34
2014/06/10 13:44:00	1 min instant	9.06	232.74	303.78	65.79	1001.37
2014/06/10 13:45:01	1 min instant	9.15	232.72	303.78	66.55	1001.27
2014/06/10 13:46:00	1 min instant	9.33	232.74	303.78	65.83	1001.30
2014/06/10 13:47:00	1 min instant	9.14	232.69	303.78	65.59	1001.27
2014/06/10 13:48:00	1 min instant	9.15	232.68	303.78	66.86	1001.27
2014/06/10 13:49:00	1 min instant	9.15	232.68	303.78	66.95	1001.30
2014/06/10 13:50:00	1 min instant	9.13	232.64	303.78	66.09	1001.27
2014/06/10 13:51:00	1 min instant	8.88	232.70	303.77	65.84	1001.30
2014/06/10 13:52:00	1 min instant	8.93	232.68	303.77	65.86	1001.27
2014/06/10 13:53:00	1 min instant	8.99	232.68	303.77	65.14	1001.27
2014/06/10 13:54:00	1 min instant	8.98	232.70	303.77	65.88	1001.27
2014/06/10 13:55:00	1 min instant	10.01	232.67	303.78	64.95	1001.13
2014/06/10 13:56:00	1 min instant	9.85	232.75	303.78	65.69	1001.13
2014/06/10 13:57:00	1 min instant	8.87	232.72	303.77	65.73	1001.23
2014/06/10 13:58:00	1 min instant	9.48	232.72	303.77	65.85	1001.20
2014/06/10 13:59:00	1 min instant	9.16	232.74	303.77	66.09	1001.20
2014/06/10 14:00:00	1 min instant	9.23	232.71	303.76	66.69	1001.23
2014/06/10 14:01:01	1 min instant	9.17	232.70	303.77	66.19	1001.20
2014/06/10 14:02:00	1 min instant	9.22	232.71	303.77	66.35	1001.20
2014/06/10 14:03:00	1 min instant	9.19	232.74	303.77	66.19	1001.23
2014/06/10 14:04:00	1 min instant	9.17	232.72	303.76	66.23	1001.23
2014/06/10 14:05:00	1 min instant	9.16	232.70	303.76	66.04	1001.17
2014/06/10 14:06:00	1 min instant	9.25	232.72	303.75	65.89	1001.20
2014/06/10 14:07:00	1 min instant	9.22	232.71	303.75	66.65	1001.20
2014/06/10 14:08:00	1 min instant	9.21	232.70	303.75	66.72	1001.23
2014/06/10 14:09:00	1 min instant	9.22	232.70	303.75	66.12	1001.27
2014/06/10 14:10:00	1 min instant	9.23	232.71	303.74	65.57	1001.27
2014/06/10 14:11:00	1 min instant	9.27	232.74	303.74	66.05	1001.27
2014/06/10 14:12:00	1 min instant	9.24	232.75	303.74	66.18	1001.30
2014/06/10 14:13:00	1 min instant	9.21	232.68	303.73	65.93	1001.30
2014/06/10 14:14:00	1 min instant	9.20	232.71	303.73	66.15	1001.27
2014/06/10 14:15:00	1 min instant	9.20	232.68	303.73	66.80	1001.27
2014/06/10 14:16:00	1 min instant	9.17	232.75	303.73	67.07	1001.27
2014/06/10 14:17:00	1 min instant	9.19	232.72	303.73	66.28	1001.23
2014/06/10 14:18:00	1 min instant	9.22	232.71	303.72	66.10	1001.20
2014/06/10 14:19:00	1 min instant	9.20	232.68	303.72	65.35	1001.23
2014/06/10 14:20:00	1 min instant	9.22	232.71	303.72	66.09	1001.20
2014/06/10 14:21:00	1 min instant	9.27	232.76	303.71	66.24	1001.17
2014/06/10 14:22:00	1 min instant	9.26	232.69	303.71	66.49	1001.20
2014/06/10 14:23:00	1 min instant	9.27	232.71	303.70	66.69	1001.17
2014/06/10 14:24:00	1 min instant	9.29	232.73	303.70	67.04	1001.13
2014/06/10 14:25:00	1 min instant	9.19	232.68	303.70	66.87	1001.17
2014/06/10 14:26:00	1 min instant	9.09	232.71	303.70	66.73	1001.10
2014/06/10 14:27:00	1 min instant	9.32	232.71	303.70	65.28	1000.96
2014/06/10 14:28:00	1 min instant	9.45	232.72	303.69	65.64	1001.17
2014/06/10 14:29:00	1 min instant	8.93	232.75	303.69	66.27	1001.10
2014/06/10 14:30:00	1 min instant	9.32	232.70	303.68	65.73	1001.13
2014/06/10 14:31:00	1 min instant	9.98	232.72	303.69	66.37	1001.06
2014/06/10 14:32:00	1 min instant	8.27	232.70	303.68	66.65	1001.10
2014/06/10 14:33:00	1 min instant	8.83	232.70	303.68	66.69	1001.10
2014/06/10 14:34:00	1 min instant	8.86	232.69	303.69	66.60	1001.13
2014/06/10 14:35:00	1 min instant	8.98	232.71	303.69	66.70	1001.10
2014/06/10 14:36:00	1 min instant	9.08	232.72	303.69	65.98	1001.13
2014/06/10 14:37:00	1 min instant	9.13	232.64	303.69	65.55	1001.10
2014/06/10 14:38:00	1 min instant	9.13	232.70	303.69	65.95	1001.10
2014/06/10 14:39:00	1 min instant	9.13	232.70	303.69	66.37	1001.10
2014/06/10 14:40:00	1 min instant	9.17	232.71	303.70	67.00	1001.13
2014/06/10 14:41:00	1 min instant	9.14	232.68	303.70	65.91	1001.10
2014/06/10 14:42:00	1 min instant	9.09	232.72	303.69	65.61	1001.10
2014/06/10 14:43:00	1 min instant	9.11	232.70	303.69	66.15	1001.10
2014/06/10 14:44:00	1 min instant	9.20	232.66	303.69	65.85	1001.10
2014/06/10 14:45:00	1 min instant	9.25	232.66	303.69	65.81	1001.03
2014/06/10 14:46:00	1 min instant	9.12	232.69	303.70	67.01	1001.06
2014/06/10 14:47:01	1 min instant	8.94	232.74	303.70	66.09	1001.00
2014/06/10 14:48:00	1 min instant	9.27	232.73	303.69	65.39	1001.00
2014/06/10 14:49:00	1 min instant	9.28	232.75	303.69	65.81	1001.00
2014/06/10 14:50:00	1 min instant	9.35	232.70	303.69	65.06	1000.96
2014/06/10 14:51:00	1 min instant	9.49	232.72	303.69	65.45	1000.93
2014/06/10 14:52:00	1 min instant	9.44	232.68	303.69	66.49	1000.96
2014/06/10 14:53:00	1 min instant	9.36	232.71	303.69	66.24	1000.96
2014/06/10 14:54:00	1 min instant	9.40	232.71	303.69	65.45	1000.89
2014/06/10 14:55:00	1 min instant	9.39	232.66	303.69	66.36	1000.89
2014/06/10 14:56:00	1 min instant	9.35	232.71	303.68	65.27	1000.89
2014/06/10 14:57:00	1 min instant	9.28	232.70	303.68	66.37	1000.93
2014/06/10 14:58:00	1 min instant	9.22	232.71	303.68	66.81	1000.86
2014/06/10 14:59:00	1 min instant	9.28	232.69	303.68	65.80	1000.76
2014/06/10 15:00:00	1 min instant	9.09	232.64	303.68	66.75	1000.79
2014/06/10 15:01:00	1 min instant	9.13	232.64	303.67	65.58	1000.76
2014/06/10 15:02:00	1 min instant	9.29	232.66	303.67	65.56	1000.76
2014/06/10 15:03:00	1 min instant	9.63	232.62	303.67	66.46	1000.76
2014/06/10 15:04:00	1 min instant	9.18	232.63	303.66	66.78	1000.76
2014/06/10 15:05:00	1 min instant	9.30	232.66	303.66	67.06	1000.76
2014/06/10 15:06:00	1 min instant	9.44	232.61	303.66	68.18	1000.73
2014/06/10 15:07:00	1 min instant	9.46	232.66	303.66	67.82	1000.66
2014/06/10 15:08:00	1 min instant	9.32	232.67	303.66	67.20	1000.66
2014/06/10 15:09:00	1 min instant	9.42	232.62	303.66	67.24	1000.62
2014/06/10 15:10:00	1 min instant	8.64	232.65	303.66	66.62	1000.66
2014/06/10 15:11:00	1 min instant	9.38	232.60	303.65	66.30	1000.62
2014/06/10 15:12:00	1 min instant	9.22	232.55	303.64	66.75	1000.62
2014/06/10 15:13:00	1 min instant	9.38	232.57	303.64	66.83	1000.45
2014/06/10 15:14:00	1 min instant	9.25	232.57	303.64	66.29	1000.62
2014/06/10 15:15:00	1 min instant	9.61	232.58	303.64	66.05	1000.59
2014/06/10 15:16:00	1 min instant	9.83	232.56	303.64	66.59	1000.56
2014/06/10 15:17:00	1 min instant	9.80	232.56	303.64	65.82	1000.56
2014/06/10 15:18:00	1 min instant	9.65	232.57	303.64	65.60	1000.49
2014/06/10 15:19:00	1 min instant	9.78	232.57	303.63	65.97	1000.56
2014/06/10 15:20:00	1 min instant	9.95	232.57	303.63	65.84	1000.52
2014/06/10 15:21:00	1 min instant	9.72	232.57	303.62	65.76	1000.49
2014/06/10 15:22:00	1 min instant	8.00	232.58	303.63	67.05	1000.49
2014/06/10 15:23:00	1 min instant	9.06	232.57	303.63	66.78	1000.49
2014/06/10 15:24:00	1 min instant	9.10	232.60	303.63	66.01	1000.45
2014/06/10 15:25:00	1 min instant	9.35	232.60	303.62	65.37	1000.45
2014/06/10 15:26:00	1 min instant	9.66	232.60	303.62	65.43	1000.39
2014/06/10 15:27:00	1 min instant	9.81	232.58	303.62	65.71	1000.42
2014/06/10 15:28:00	1 min instant	9.81	232.55	303.62	64.84	1000.45
2014/06/10 15:29:00	1 min instant	9.82	232.50	303.62	65.85	1000.45
2014/06/10 15:30:00	1 min instant	9.77	232.50	303.62	65.93	1000.39
2014/06/10 15:31:00	1 min instant	9.75	232.55	303.62	65.42	1000.49
2014/06/10 15:32:00	1 min instant	9.73	232.51	303.62	65.49	1000.49
2014/06/10 15:33:00	1 min instant	9.69	232.50	303.62	66.34	1000.45
2014/06/10 15:34:00	1 min instant	9.68	232.55	303.62	66.40	1000.39
2014/06/10 15:35:00	1 min instant	9.67	232.52	303.61	65.87	1000.39
2014/06/10 15:36:00	1 min instant	9.67	232.53	303.61	66.47	1000.42
2014/06/10 15:37:00	1 min instant	9.64	232.55	303.61	66.20	1000.39
2014/06/10 15:38:00	1 min instant	9.66	232.53	303.61	65.54	1000.42
2014/06/10 15:39:00	1 min instant	9.65	232.59	303.61	65.52	1000.42
2014/06/10 15:40:00	1 min instant	9.63	232.51	303.61	65.91	1000.39
2014/06/10 15:41:00	1 min instant	9.61	232.57	303.61	65.25	1000.39
2014/06/10 15:42:00	1 min instant	9.59	232.53	303.60	65.08	1000.28
2014/06/10 15:43:00	1 min instant	9.60	232.51	303.60	64.83	1000.35
2014/06/10 15:44:00	1 min instant	9.62	232.54	303.61	65.99	1000.22
2014/06/10 15:45:00	1 min instant	9.65	232.51	303.60	65.90	1000.35
2014/06/10 15:46:00	1 min instant	9.68	232.49	303.60	65.91	1000.25
2014/06/10 15:47:00	1 min instant	9.53	232.52	303.60	66.85	1000.28
2014/06/10 15:48:00	1 min instant	9.38	232.51	303.59	66.16	1000.22
2014/06/10 15:49:00	1 min instant	9.40	232.50	303.59	66.32	1000.28
2014/06/10 15:50:01	1 min instant	9.62	232.51	303.59	65.84	1000.28
2014/06/10 15:51:00	1 min instant	10.04	232.50	303.59	65.94	1000.15
2014/06/10 15:52:00	1 min instant	9.99	232.49	303.59	66.22	1000.15
2014/06/10 15:53:00	1 min instant	9.08	232.51	303.58	66.21	1000.22
2014/06/10 15:54:00	1 min instant	9.68	232.49	303.58	65.65	1000.25
2014/06/10 15:55:00	1 min instant	9.56	232.45	303.58	65.52	1000.15
2014/06/10 15:56:00	1 min instant	9.65	232.44	303.57	65.62	1000.22
2014/06/10 15:57:00	1 min instant	9.52	232.46	303.57	66.47	1000.15
2014/06/10 15:58:00	1 min instant	9.51	232.43	303.57	65.15	1000.11
2014/06/10 15:59:00	1 min instant	9.54	232.46	303.58	65.30	1000.05
2014/06/10 16:00:00	1 min instant	9.79	232.48	303.58	65.67	1000.05
2014/06/10 16:01:00	1 min instant	9.89	232.48	303.57	64.43	1000.15
2014/06/10 16:02:00	1 min instant	9.89	232.49	303.56	65.30	1000.15
2014/06/10 16:03:00	1 min instant	9.86	232.51	303.56	66.46	1000.05
2014/06/10 16:04:00	1 min instant	9.82	232.53	303.55	66.39	1000.05
2014/06/10 16:05:00	1 min instant	9.81	232.53	303.56	67.07	999.95
2014/06/10 16:06:00	1 min instant	10.54	232.53	303.55	67.29	999.95
2014/06/10 16:07:00	1 min instant	8.86	232.52	303.56	65.86	999.74
2014/06/10 16:08:00	1 min instant	10.48	232.54	303.55	65.59	1000.01
2014/06/10 16:09:00	1 min instant	10.37	232.53	303.55	65.18	999.95
2014/06/10 16:10:00	1 min instant	10.23	232.55	303.54	65.56	999.91
2014/06/10 16:11:00	1 min instant	10.00	232.55	303.54	66.47	999.91
2014/06/10 16:12:00	1 min instant	9.94	232.57	303.53	65.95	999.88
2014/06/10 16:13:00	1 min instant	10.06	232.61	303.53	65.99	999.84
2014/06/10 16:14:00	1 min instant	10.01	232.59	303.53	65.79	999.74
2014/06/10 16:15:00	1 min instant	10.03	232.56	303.53	65.38	999.88
2014/06/10 16:16:00	1 min instant	10.04	232.56	303.53	65.10	999.81
2014/06/10 16:17:00	1 min instant	10.11	232.55	303.53	65.47	999.57
2014/06/10 16:18:00	1 min instant	10.12	232.54	303.53	65.48	999.57
2014/06/10 16:19:00	1 min instant	10.13	232.57	303.51	65.87	999.78
2014/06/10 16:20:00	1 min instant	10.14	232.57	303.51	66.05	999.74
2014/06/10 16:21:00	1 min instant	10.09	232.57	303.51	66.17	999.71
2014/06/10 16:22:00	1 min instant	10.12	232.52	303.51	65.95	999.50
2014/06/10 16:23:00	1 min instant	10.08	232.47	303.51	66.75	999.71
2014/06/10 16:24:00	1 min instant	10.07	232.55	303.51	66.04	999.67
2014/06/10 16:25:00	1 min instant	10.11	232.54	303.51	66.16	999.50
2014/06/10 16:26:00	1 min instant	10.08	232.55	303.50	65.57	999.61
2014/06/10 16:27:00	1 min instant	10.06	232.57	303.50	65.55	999.61
2014/06/10 16:28:00	1 min instant	10.06	232.60	303.50	67.19	999.54
2014/06/10 16:29:00	1 min instant	10.05	232.61	303.50	67.43	999.54
2014/06/10 16:30:00	1 min instant	10.00	232.56	303.50	67.29	999.40
2014/06/10 16:31:00	1 min instant	10.00	232.56	303.50	66.37	999.33
2014/06/10 16:32:00	1 min instant	10.04	232.58	303.50	66.00	999.44
2014/06/10 16:33:00	1 min instant	10.00	232.57	303.50	66.57	999.40
2014/06/10 16:34:00	1 min instant	9.97	232.57	303.49	65.78	999.37
2014/06/10 16:35:00	1 min instant	9.97	232.58	303.49	65.98	999.40
2014/06/10 16:36:00	1 min instant	9.95	232.58	303.48	66.16	999.30
2014/06/10 16:37:00	1 min instant	9.97	232.61	303.48	66.59	999.37
2014/06/10 16:38:00	1 min instant	9.87	232.55	303.48	66.93	999.40
2014/06/10 16:39:00	1 min instant	9.93	232.61	303.48	64.87	999.40
2014/06/10 16:40:00	1 min instant	9.96	232.57	303.48	64.99	999.40
2014/06/10 16:41:00	1 min instant	10.00	232.56	303.48	66.37	999.37
2014/06/10 16:42:00	1 min instant	9.79	232.55	303.48	65.54	999.20
2014/06/10 16:43:00	1 min instant	10.14	232.55	303.48	65.12	999.03
2014/06/10 16:44:00	1 min instant	10.09	232.54	303.47	66.06	999.27
2014/06/10 16:45:00	1 min instant	10.03	232.46	303.46	65.02	999.20
2014/06/10 16:46:00	1 min instant	9.88	232.44	303.47	65.90	999.10
2014/06/10 16:47:00	1 min instant	9.99	232.46	303.46	65.01	999.17
2014/06/10 16:48:00	1 min instant	10.09	232.46	303.47	65.77	999.03
2014/06/10 16:49:00	1 min instant	10.06	232.47	303.46	66.50	999.13
2014/06/10 16:50:00	1 min instant	10.00	232.46	303.46	66.79	999.03
2014/06/10 16:51:00	1 min instant	10.08	232.45	303.46	66.51	998.86
2014/06/10 16:52:00	1 min instant	9.98	232.46	303.45	65.26	999.00
2014/06/10 16:53:00	1 min instant	9.98	232.48	303.45	65.97	998.89
2014/06/10 16:54:00	1 min instant	10.17	232.44	303.45	65.47	998.86
2014/06/10 16:55:00	1 min instant	10.16	232.49	303.44	65.87	998.96
2014/06/10 16:56:00	1 min instant	10.19	232.46	303.44	64.85	998.89
2014/06/10 16:57:00	1 min instant	10.50	232.49	303.44	63.98	998.89
2014/06/10 16:58:00	1 min instant	10.82	232.46	303.43	63.87	998.89
2014/06/10 16:59:00	1 min instant	10.94	232.43	303.43	65.90	998.83
2014/06/10 17:00:00	1 min instant	10.86	232.48	303.43	66.25	998.79
2014/06/10 17:01:00	1 min instant	10.65	232.56	303.42	65.95	998.83
2014/06/10 17:02:00	1 min instant	10.53	232.55	303.42	66.11	998.86
2014/06/10 17:03:00	1 min instant	10.50	232.51	303.42	65.69	998.86
2014/06/10 17:04:00	1 min instant	10.44	232.60	303.42	65.42	998.93
2014/06/10 17:05:00	1 min instant	10.44	232.53	303.42	65.40	998.83
2014/06/10 17:06:00	1 min instant	10.51	232.60	303.41	66.40	998.86
2014/06/10 17:07:00	1 min instant	10.58	232.65	303.40	69.07	999.06
2014/06/10 17:08:00	1 min instant	11.08	232.68	303.41	72.87	998.86
2014/06/10 17:09:00	1 min instant	29.87	232.63	303.40	73.67	999.00
2014/06/10 17:10:00	1 min instant	29.63	232.55	303.40	73.84	998.96
2014/06/10 17:11:00	1 min instant	5.29	232.55	303.40	73.65	998.93
2014/06/10 17:12:00	1 min instant	5.85	232.53	303.39	73.50	998.86
2014/06/10 17:13:00	1 min instant	6.23	232.53	303.39	73.39	998.79
2014/06/10 17:14:00	1 min instant	4.14	232.51	303.40	73.25	998.79
2014/06/10 17:15:00	1 min instant	3.79	232.50	303.40	73.04	998.76
2014/06/10 17:16:00	1 min instant	3.31	232.57	303.40	73.04	998.72
2014/06/10 17:17:00	1 min instant	5.41	232.53	303.41	72.77	998.79
2014/06/10 17:18:00	1 min instant	3.02	232.54	303.42	72.40	998.72
2014/06/10 17:19:00	1 min instant	1.35	232.55	303.42	72.32	998.72
2014/06/10 17:20:00	1 min instant	1.84	232.58	303.41	72.30	998.72
2014/06/10 17:21:00	1 min instant	5.66	232.64	303.41	72.47	998.72
2014/06/10 17:22:00	1 min instant	1.16	232.66	303.41	72.78	998.72
2014/06/10 17:23:01	1 min instant	1.10	232.68	303.41	73.14	998.69
2014/06/10 17:24:00	1 min instant	0.93	232.66	303.42	73.20	998.66
2014/06/10 17:25:00	1 min instant	0.81	232.57	303.42	73.38	998.72
2014/06/10 17:26:00	1 min instant	0.84	232.57	303.42	73.15	998.72
2014/06/10 17:27:00	1 min instant	0.94	232.60	303.43	72.27	998.66
2014/06/10 17:28:00	1 min instant	0.61	232.62	303.43	72.20	998.62
2014/06/10 17:29:00	1 min instant	0.82	232.64	303.43	71.35	998.62
2014/06/10 17:30:00	1 min instant	0.87	232.61	303.44	71.05	998.59
2014/06/10 17:31:00	1 min instant	0.76	232.61	303.44	71.93	998.52
2014/06/10 17:32:00	1 min instant	0.71	232.61	303.44	72.41	998.56
2014/06/10 17:33:00	1 min instant	0.82	232.60	303.44	72.40	998.52
2014/06/10 17:34:00	1 min instant	0.69	232.62	303.44	72.56	998.49
2014/06/10 17:35:00	1 min instant	0.59	232.63	303.45	72.74	998.49
2014/06/10 17:36:01	1 min instant	0.53	232.66	303.45	73.06	998.42
2014/06/10 17:37:00	1 min instant	0.27	232.59	303.45	73.58	998.39
2014/06/10 17:38:00	1 min instant	-0.18	232.62	303.46	73.78	998.35
2014/06/10 17:39:00	1 min instant	-0.95	232.61	303.46	73.83	998.35
2014/06/10 17:40:00	1 min instant	-0.71	232.57	303.47	73.71	998.39
2014/06/10 17:41:00	1 min instant	-0.60	232.68	303.48	73.32	998.35
2014/06/10 17:42:00	1 min instant	-0.86	232.70	303.48	73.21	998.28
2014/06/10 17:43:00	1 min instant	-0.79	232.68	303.48	73.03	998.28
2014/06/10 17:44:00	1 min instant	-1.01	232.69	303.48	72.98	998.22
2014/06/10 17:45:00	1 min instant	-1.17	232.68	303.48	72.86	998.22
2014/06/10 17:46:00	1 min instant	-1.20	232.67	303.48	72.58	998.15
2014/06/10 17:47:00	1 min instant	-1.15	232.67	303.49	71.78	998.18
2014/06/10 17:48:00	1 min instant	-1.16	232.76	303.49	70.92	998.15
2014/06/10 17:49:00	1 min instant	-1.30	232.70	303.49	70.67	998.18
2014/06/10 17:50:00	1 min instant	-1.27	232.70	303.49	70.74	998.18
2014/06/10 17:51:00	1 min instant	-1.28	232.70	303.50	69.97	998.18
2014/06/10 17:52:00	1 min instant	-1.50	232.65	303.50	70.10	998.15
2014/06/10 17:53:00	1 min instant	-1.57	232.65	303.50	69.87	998.15
2014/06/10 17:54:00	1 min instant	-1.60	232.77	303.49	70.30	998.11
2014/06/10 17:55:00	1 min instant	-1.57	232.66	303.49	70.33	998.08
2014/06/10 17:56:00	1 min instant	-1.49	232.66	303.49	69.88	998.08
2014/06/10 17:57:00	1 min instant	-1.45	232.73	303.49	69.51	998.08
2014/06/10 17:58:00	1 min instant	-1.44	232.70	303.50	69.54	998.01
2014/06/10 17:59:00	1 min instant	-1.36	232.71	303.50	69.19	998.05
2014/06/10 18:00:00	1 min instant	-1.19	232.71	303.50	68.97	998.05
2014/06/10 18:01:00	1 min instant	-1.07	232.75	303.50	68.70	998.01
2014/06/10 18:02:00	1 min instant	-0.63	232.83	303.51	68.49	997.98
2014/06/10 18:03:00	1 min instant	-0.07	232.87	303.51	69.09	997.94
2014/06/10 18:04:00	1 min instant	-1.11	232.88	303.51	68.24	997.94
2014/06/10 18:05:00	1 min instant	-1.59	232.87	303.51	68.97	997.94
2014/06/10 18:06:00	1 min instant	0.37	232.81	303.52	69.24	997.91
2014/06/10 18:07:00	1 min instant	-6.38	232.78	303.52	69.19	997.91
2014/06/10 18:08:00	1 min instant	-1.49	232.74	303.52	69.28	997.91
2014/06/10 18:09:00	1 min instant	-0.92	232.87	303.52	69.00	997.84
2014/06/10 18:10:00	1 min instant	-0.55	232.88	303.53	68.92	997.81
2014/06/10 18:11:00	1 min instant	-0.31	232.85	303.53	69.27	997.84
2014/06/10 18:12:00	1 min instant	-0.19	232.94	303.53	69.37	997.88
2014/06/10 18:13:00	1 min instant	-0.10	232.79	303.53	69.54	997.94
2014/06/10 18:14:00	1 min instant	0.13	232.76	303.53	69.90	997.94
2014/06/10 18:15:00	1 min instant	-0.01	232.77	303.53	69.32	998.05
2014/06/10 18:16:00	1 min instant	0.29	232.79	303.54	70.49	998.05
2014/06/10 18:17:00	1 min instant	-0.98	232.78	303.54	70.69	998.05
2014/06/10 18:18:00	1 min instant	-0.59	232.72	303.55	70.29	998.08
2014/06/10 18:19:00	1 min instant	0.41	232.76	303.55	70.49	998.15
2014/06/10 18:20:00	1 min instant	0.43	232.76	303.55	70.32	998.15
2014/06/10 18:21:00	1 min instant	-0.46	232.82	303.56	71.94	998.11
2014/06/10 18:22:00	1 min instant	100.26	232.76	303.56	72.12	998.18
2014/06/10 18:23:00	1 min instant	15.80	232.74	303.56	72.32	998.25
2014/06/10 18:24:00	1 min instant	-0.03	232.73	303.56	72.26	998.28
2014/06/10 18:25:00	1 min instant	4.02	232.79	303.56	71.62	998.25
2014/06/10 18:26:00	1 min instant	1.43	232.81	303.56	71.63	998.32
2014/06/10 18:27:00	1 min instant	0.42	232.83	303.56	71.78	998.32
2014/06/10 18:28:00	1 min instant	-1.04	232.89	303.56	71.66	998.32
2014/06/10 18:29:00	1 min instant	-2.03	232.80	303.56	71.70	998.32
2014/06/10 18:30:00	1 min instant	-2.19	232.86	303.56	71.79	998.28
2014/06/10 18:31:00	1 min instant	-0.03	232.90	303.57	71.75	998.22
2014/06/10 18:32:00	1 min instant	21.41	232.95	303.57	71.69	998.28
2014/06/10 18:33:00	1 min instant	0.20	232.92	303.58	71.58	998.18
2014/06/10 18:34:00	1 min instant	2.90	232.79	303.58	71.53	998.22
2014/06/10 18:35:00	1 min instant	-1.07	232.90	303.59	71.41	998.18
2014/06/10 18:36:00	1 min instant	-1.54	232.83	303.60	71.22	998.18
2014/06/10 18:37:00	1 min instant	-0.94	232.86	303.61	71.16	998.22
2014/06/10 18:38:00	1 min instant	-2.09	232.82	303.62	71.06	998.32
2014/06/10 18:39:00	1 min instant	-2.40	232.83	303.63	70.98	998.39
2014/06/10 18:40:00	1 min instant	-2.67	232.85	303.64	70.96	998.45
2014/06/10 18:41:00	1 min instant	-2.65	232.90	303.64	70.87	998.69
2014/06/10 18:42:00	1 min instant	-2.25	232.87	303.66	70.83	998.83
2014/06/10 18:43:00	1 min instant	-2.16	232.87	303.67	70.62	998.93
2014/06/10 18:44:00	1 min instant	-1.76	232.87	303.68	70.59	999.03
2014/06/10 18:45:00	1 min instant	4.06	232.94	303.69	70.51	999.10
2014/06/10 18:46:00	1 min instant	126.50	232.87	303.70	70.13	999.17
2014/06/10 18:47:00	1 min instant	-0.31	232.88	303.71	69.97	999.13
2014/06/10 18:48:00	1 min instant	0.63	232.92	303.71	70.00	999.06
2014/06/10 18:49:00	1 min instant	-0.99	232.92	303.72	69.94	999.06
2014/06/10 18:50:00	1 min instant	-2.12	232.94	303.72	69.90	998.96
2014/06/10 18:51:00	1 min instant	-2.38	232.91	303.72	69.82	998.93
2014/06/10 18:52:00	1 min instant	-5.89	232.88	303.72	69.81	998.96
2014/06/10 18:53:00	1 min instant	-3.90	232.91	303.72	69.80	999.00
2014/06/10 18:54:00	1 min instant	-2.24	232.88	303.72	69.79	998.96
2014/06/10 18:55:00	1 min instant	-2.35	232.90	303.73	69.72	998.86
2014/06/10 18:56:00	1 min instant	-3.10	232.93	303.73	69.73	998.79
2014/06/10 18:57:00	1 min instant	-4.11	232.83	303.73	69.65	998.79
2014/06/10 18:58:00	1 min instant	-4.22	232.81	303.73	69.67	998.72
2014/06/10 18:59:00	1 min instant	-3.23	232.90	303.73	69.70	998.72
2014/06/10 19:00:00	1 min instant	-3.34	232.97	303.74	69.67	998.69
2014/06/10 19:01:00	1 min instant	-4.69	232.90	303.75	69.64	998.62
2014/06/10 19:02:00	1 min instant	-3.82	232.94	303.75	69.64	998.56
2014/06/10 19:03:00	1 min instant	-3.69	232.94	303.75	69.68	998.52
2014/06/10 19:04:00	1 min instant	-3.76	232.95	303.76	69.66	998.52
2014/06/10 19:05:00	1 min instant	-3.69	232.90	303.77	69.68	998.39
2014/06/10 19:06:00	1 min instant	-0.89	232.97	303.77	69.69	998.32
2014/06/10 19:07:00	1 min instant	-5.61	233.08	303.78	69.65	998.11
2014/06/10 19:08:00	1 min instant	-4.41	233.02	303.79	69.63	998.11
2014/06/10 19:09:00	1 min instant	-7.76	233.03	303.80	69.61	998.11
2014/06/10 19:10:00	1 min instant	-4.56	233.08	303.81	69.62	998.05
2014/06/10 19:11:00	1 min instant	13.71	233.03	303.82	69.62	997.98
2014/06/10 19:12:00	1 min instant	-6.37	233.02	303.82	69.64	997.94
2014/06/10 19:13:00	1 min instant	-3.47	233.01	303.83	69.59	997.84
2014/06/10 19:14:00	1 min instant	-9.39	233.02	303.84	69.60	997.78
2014/06/10 19:15:00	1 min instant	-4.97	233.01	303.85	69.60	997.67
2014/06/10 19:16:00	1 min instant	-2.49	233.01	303.86	69.59	997.64
2014/06/10 19:17:00	1 min instant	-3.55	233.04	303.88	69.41	997.61
2014/06/10 19:18:00	1 min instant	-3.46	232.99	303.88	69.36	997.54
2014/06/10 19:19:00	1 min instant	-3.96	233.15	303.88	69.40	997.54
2014/06/10 19:20:00	1 min instant	-3.93	233.06	303.88	69.45	997.50
2014/06/10 19:21:00	1 min instant	-1.85	233.05	303.88	69.51	997.50
2014/06/10 19:22:00	1 min instant	-4.29	233.14	303.88	69.51	997.54
2014/06/10 19:23:00	1 min instant	-3.62	233.13	303.88	69.59	997.54
2014/06/10 19:24:00	1 min instant	-3.70	233.10	303.89	69.55	997.54
2014/06/10 19:25:00	1 min instant	-4.36	233.08	303.89	69.48	997.54
2014/06/10 19:26:00	1 min instant	-3.19	233.03	303.89	69.41	997.50
2014/06/10 19:27:00	1 min instant	-3.38	233.25	303.89	69.42	997.50
2014/06/10 19:28:00	1 min instant	-3.41	233.16	303.89	69.39	997.50
2014/06/10 19:29:00	1 min instant	-3.43	233.13	303.89	69.27	997.54
2014/06/10 19:30:00	1 min instant	-3.43	233.13	303.89	69.03	997.50
2014/06/10 19:31:00	1 min instant	-2.32	233.15	303.89	68.94	997.50
2014/06/10 19:32:00	1 min instant	-2.45	233.16	303.89	68.82	997.50
2014/06/10 19:33:00	1 min instant	-2.07	233.15	303.90	68.65	997.54
2014/06/10 19:34:00	1 min instant	-1.78	233.13	303.91	68.58	997.50
2014/06/10 19:35:00	1 min instant	-1.88	233.13	303.91	68.54	997.47
2014/06/10 19:36:00	1 min instant	-1.96	233.18	303.92	68.44	997.50
2014/06/10 19:37:00	1 min instant	-2.02	233.16	303.92	68.40	997.50
2014/06/10 19:38:00	1 min instant	-2.02	232.94	303.93	68.37	997.44
2014/06/10 19:39:00	1 min instant	-1.99	233.07	303.93	68.37	997.44
2014/06/10 19:40:00	1 min instant	-1.84	233.08	303.93	68.44	997.44
2014/06/10 19:41:00	1 min instant	-1.73	233.07	303.93	68.52	997.37
2014/06/10 19:42:00	1 min instant	-1.99	233.04	303.93	68.55	997.37
2014/06/10 19:43:01	1 min instant	-2.35	232.97	303.92	68.62	997.30
2014/06/10 19:44:00	1 min instant	-2.55	233.01	303.92	68.65	997.33
2014/06/10 19:45:00	1 min instant	-2.81	233.05	303.92	68.73	997.30
2014/06/10 19:46:00	1 min instant	-2.41	233.07	303.92	68.77	997.27
2014/06/10 19:47:00	1 min instant	-2.50	233.03	303.92	68.80	997.16
2014/06/10 19:48:00	1 min instant	-2.47	233.13	303.92	68.84	997.20
2014/06/10 19:49:00	1 min instant	-2.46	233.05	303.92	68.87	997.16
2014/06/10 19:50:00	1 min instant	-2.56	233.09	303.92	68.90	997.16
2014/06/10 19:51:00	1 min instant	-2.34	233.07	303.92	68.92	997.16
2014/06/10 19:52:00	1 min instant	-3.50	233.11	303.92	68.86	997.20
2014/06/10 19:53:00	1 min instant	-1.91	233.08	303.93	68.87	997.16
2014/06/10 19:54:00	1 min instant	-1.30	233.03	303.93	68.83	997.16
2014/06/10 19:55:00	1 min instant	-3.43	233.01	303.94	68.77	997.20
2014/06/10 19:56:00	1 min instant	-2.29	232.90	303.94	68.57	997.16
2014/06/10 19:57:00	1 min instant	-2.68	232.96	303.94	68.61	997.16
2014/06/10 19:58:00	1 min instant	-3.08	232.96	303.94	68.67	997.16
2014/06/10 19:59:00	1 min instant	-2.46	232.96	303.94	68.75	997.16
2014/06/10 20:00:00	1 min instant	-3.11	232.87	303.93	68.80	997.16
2014/06/10 20:01:00	1 min instant	-1.86	232.85	303.93	68.77	997.16
2014/06/10 20:02:00	1 min instant	-1.99	232.92	303.92	68.65	997.13
2014/06/10 20:03:00	1 min instant	-1.99	232.92	303.92	68.52	997.16
2014/06/10 20:04:00	1 min instant	-1.90	232.95	303.92	68.55	997.16
2014/06/10 20:05:00	1 min instant	-1.95	232.94	303.91	68.35	997.23
2014/06/10 20:06:00	1 min instant	-2.00	232.97	303.91	68.47	997.23
2014/06/10 20:07:00	1 min instant	-1.98	232.97	303.91	68.38	997.23
2014/06/10 20:08:00	1 min instant	-2.06	232.97	303.91	68.27	997.23
2014/06/10 20:09:00	1 min instant	-2.04	232.96	303.91	68.11	997.23
2014/06/10 20:10:00	1 min instant	-1.99	232.97	303.92	67.95	997.23
2014/06/10 20:11:00	1 min instant	-1.95	232.90	303.92	67.70	997.30
2014/06/10 20:12:00	1 min instant	-1.96	233.02	303.92	67.85	997.30
2014/06/10 20:13:00	1 min instant	-1.92	232.98	303.92	67.87	997.27
2014/06/10 20:14:00	1 min instant	-1.97	232.97	303.92	67.83	997.30
2014/06/10 20:15:00	1 min instant	-1.98	232.98	303.91	67.77	997.30
2014/06/10 20:16:00	1 min instant	-2.07	233.00	303.91	67.90	997.27
2014/06/10 20:17:00	1 min instant	-2.03	233.04	303.91	67.74	997.23
2014/06/10 20:18:00	1 min instant	-5.76	233.07	303.90	67.83	997.27
2014/06/10 20:19:00	1 min instant	-2.18	233.01	303.90	67.88	997.27
2014/06/10 20:20:00	1 min instant	-1.50	233.07	303.89	67.77	997.27
2014/06/10 20:21:00	1 min instant	-1.30	233.04	303.89	67.54	997.27
2014/06/10 20:22:00	1 min instant	-1.66	233.01	303.89	67.59	997.23
2014/06/10 20:23:00	1 min instant	-1.59	233.04	303.89	67.36	997.30
2014/06/10 20:24:00	1 min instant	-1.56	233.08	303.89	67.38	997.33
2014/06/10 20:25:00	1 min instant	-1.56	233.11	303.89	67.30	997.33
2014/06/10 20:26:00	1 min instant	-1.56	233.15	303.89	67.13	997.37
2014/06/10 20:27:00	1 min instant	-1.36	233.07	303.90	67.11	997.30
2014/06/10 20:28:00	1 min instant	-1.38	233.10	303.89	66.99	997.40
2014/06/10 20:29:00	1 min instant	-1.31	233.07	303.89	67.19	997.37
2014/06/10 20:30:00	1 min instant	-1.48	233.09	303.89	67.28	997.40
2014/06/10 20:31:00	1 min instant	-1.42	233.04	303.89	67.39	997.40
2014/06/10 20:32:00	1 min instant	-1.19	232.99	303.89	67.39	997.37
2014/06/10 20:33:00	1 min instant	-1.25	232.92	303.88	67.61	997.44
2014/06/10 20:34:00	1 min instant	-1.33	232.92	303.88	67.58	997.44
2014/06/10 20:35:00	1 min instant	-1.37	232.88	303.87	67.73	997.44
2014/06/10 20:36:00	1 min instant	-1.17	232.92	303.87	67.43	997.44
2014/06/10 20:37:00	1 min instant	-1.28	232.85	303.87	67.54	997.40
2014/06/10 20:38:00	1 min instant	-1.25	232.83	303.87	67.67	997.44
2014/06/10 20:39:00	1 min instant	-1.31	232.82	303.87	67.68	997.47
2014/06/10 20:40:00	1 min instant	-1.43	232.91	303.87	67.61	997.47
2014/06/10 20:41:00	1 min instant	-1.21	232.91	303.88	67.59	997.44
2014/06/10 20:42:00	1 min instant	-1.00	232.89	303.88	67.52	997.47
2014/06/10 20:43:00	1 min instant	-1.46	232.94	303.88	67.49	997.44
2014/06/10 20:44:00	1 min instant	-2.12	232.94	303.88	67.49	997.40
2014/06/10 20:45:00	1 min instant	-1.61	232.94	303.88	67.51	997.44
2014/06/10 20:46:00	1 min instant	-0.60	233.01	303.88	67.54	997.40
2014/06/10 20:47:00	1 min instant	-2.95	233.13	303.87	67.58	997.37
2014/06/10 20:48:00	1 min instant	0.04	233.04	303.87	67.67	997.44
2014/06/10 20:49:00	1 min instant	-1.06	232.99	303.86	67.50	997.33
2014/06/10 20:50:00	1 min instant	-0.29	232.98	303.86	67.37	997.40
2014/06/10 20:51:00	1 min instant	-0.37	232.97	303.86	67.47	997.37
2014/06/10 20:52:00	1 min instant	-0.95	232.87	303.86	67.52	997.37
2014/06/10 20:53:00	1 min instant	0.01	232.90	303.86	67.42	997.33
2014/06/10 20:54:00	1 min instant	-0.50	232.94	303.86	67.48	997.33
2014/06/10 20:55:00	1 min instant	-0.53	232.96	303.86	67.46	997.30
2014/06/10 20:56:00	1 min instant	-0.66	233.01	303.86	67.22	997.30
2014/06/10 20:57:00	1 min instant	-0.47	232.90	303.86	67.01	997.30
2014/06/10 20:58:00	1 min instant	-0.61	232.93	303.86	67.03	997.30
2014/06/10 20:59:00	1 min instant	-0.60	232.92	303.86	66.96	997.33
2014/06/10 21:00:00	1 min instant	-0.68	232.88	303.86	67.00	997.33
2014/06/10 21:01:00	1 min instant	-0.61	232.85	303.86	67.13	997.37
2014/06/10 21:02:00	1 min instant	-0.57	232.92	303.85	67.17	997.37
2014/06/10 21:03:00	1 min instant	-0.55	232.92	303.85	67.21	997.37
2014/06/10 21:04:00	1 min instant	-0.53	232.92	303.85	67.24	997.37
2014/06/10 21:05:00	1 min instant	-0.47	232.90	303.84	67.30	997.37
2014/06/10 21:06:00	1 min instant	-0.41	232.98	303.84	67.37	997.40
2014/06/10 21:07:00	1 min instant	-0.35	232.93	303.84	67.30	997.37
2014/06/10 21:08:00	1 min instant	-0.32	233.01	303.84	67.33	997.40
2014/06/10 21:09:00	1 min instant	-0.32	232.95	303.84	67.22	997.40
2014/06/10 21:10:00	1 min instant	-0.32	232.80	303.84	67.08	997.44
2014/06/10 21:11:00	1 min instant	-0.31	232.79	303.84	67.01	997.44
2014/06/10 21:12:00	1 min instant	-0.30	232.72	303.85	67.02	997.44
2014/06/10 21:13:00	1 min instant	-0.31	232.75	303.85	66.91	997.44
2014/06/10 21:14:00	1 min instant	-0.12	232.80	303.85	66.93	997.44
2014/06/10 21:15:00	1 min instant	0.00	232.83	303.85	66.92	997.40
2014/06/10 21:16:01	1 min instant	-2.47	232.79	303.85	66.94	997.40
2014/06/10 21:17:00	1 min instant	-0.12	232.86	303.84	66.95	997.44
2014/06/10 21:18:00	1 min instant	0.25	232.81	303.84	67.01	997.37
2014/06/10 21:19:00	1 min instant	-0.01	232.93	303.84	67.04	997.37
2014/06/10 21:20:00	1 min instant	-0.21	232.93	303.83	67.05	997.44
2014/06/10 21:21:00	1 min instant	0.51	232.86	303.83	67.08	997.44
2014/06/10 21:22:00	1 min instant	0.27	232.79	303.83	67.07	997.44
2014/06/10 21:23:00	1 min instant	0.23	232.82	303.83	67.05	997.47
2014/06/10 21:24:00	1 min instant	0.08	232.85	303.83	67.02	997.44
2014/06/10 21:25:00	1 min instant	0.00	232.84	303.83	66.93	997.40
2014/06/10 21:26:00	1 min instant	-0.12	232.87	303.83	66.87	997.40
2014/06/10 21:27:00	1 min instant	-0.29	232.82	303.83	66.85	997.33
2014/06/10 21:28:00	1 min instant	-0.31	232.81	303.83	66.79	997.44
2014/06/10 21:29:00	1 min instant	-0.25	232.80	303.84	66.67	997.37
2014/06/10 21:30:00	1 min instant	-0.08	232.82	303.84	66.51	997.40
2014/06/10 21:31:00	1 min instant	-0.14	232.92	303.84	66.51	997.44
2014/06/10 21:32:01	1 min instant	-0.11	232.92	303.84	66.51	997.44
2014/06/10 21:33:00	1 min instant	-0.18	232.90	303.84	66.58	997.44
2014/06/10 21:34:00	1 min instant	-1.70	232.91	303.84	66.62	997.44
2014/06/10 21:35:00	1 min instant	0.71	232.90	303.83	66.67	997.40
2014/06/10 21:36:00	1 min instant	0.33	232.90	303.83	66.72	997.40
2014/06/10 21:37:00	1 min instant	0.07	232.87	303.82	66.74	997.37
2014/06/10 21:38:00	1 min instant	0.18	232.87	303.82	66.74	997.37
2014/06/10 21:39:00	1 min instant	0.20	232.84	303.82	66.66	997.33
2014/06/10 21:40:00	1 min instant	0.21	232.94	303.82	66.66	997.37
2014/06/10 21:41:00	1 min instant	0.28	232.85	303.82	66.58	997.40
2014/06/10 21:42:00	1 min instant	0.30	232.94	303.82	66.48	997.37
2014/06/10 21:43:00	1 min instant	0.31	232.90	303.82	66.40	997.37
2014/06/10 21:44:00	1 min instant	0.31	232.90	303.82	66.30	997.40
2014/06/10 21:45:00	1 min instant	0.27	232.90	303.82	66.22	997.37
2014/06/10 21:46:00	1 min instant	0.28	232.86	303.83	66.06	997.33
2014/06/10 21:47:00	1 min instant	-1.24	232.85	303.83	65.95	997.44
2014/06/10 21:48:00	1 min instant	0.21	232.99	303.84	65.89	997.40
2014/06/10 21:49:00	1 min instant	-0.41	232.96	303.85	65.70	997.33
2014/06/10 21:50:00	1 min instant	0.24	232.98	303.85	65.68	997.44
2014/06/10 21:51:00	1 min instant	0.13	233.01	303.85	65.67	997.44
2014/06/10 21:52:00	1 min instant	0.30	232.94	303.85	65.71	997.47
2014/06/10 21:53:00	1 min instant	0.32	232.97	303.85	65.75	997.50
2014/06/10 21:54:00	1 min instant	-2.73	232.98	303.84	65.81	997.54
2014/06/10 21:55:00	1 min instant	0.21	232.86	303.84	65.85	997.57
2014/06/10 21:56:00	1 min instant	-0.41	232.91	303.83	65.88	997.54
2014/06/10 21:57:00	1 min instant	0.27	232.75	303.83	65.88	997.57
2014/06/10 21:58:00	1 min instant	0.82	232.79	303.83	65.86	997.57
2014/06/10 21:59:00	1 min instant	0.78	232.75	303.83	65.79	997.57
2014/06/10 22:00:00	1 min instant	0.86	232.79	303.83	65.76	997.57
2014/06/10 22:01:00	1 min instant	0.79	232.74	303.83	65.70	997.57
2014/06/10 22:02:00	1 min instant	0.77	232.79	303.83	65.59	997.64
2014/06/10 22:03:00	1 min instant	0.84	232.78	303.83	65.56	997.64
2014/06/10 22:04:00	1 min instant	0.78	232.76	303.83	65.45	997.64
2014/06/10 22:05:00	1 min instant	0.79	232.77	303.83	65.31	997.67
2014/06/10 22:06:00	1 min instant	0.73	232.81	303.84	65.24	997.67
2014/06/10 22:07:00	1 min instant	0.81	232.87	303.84	65.13	997.71
2014/06/10 22:08:00	1 min instant	0.88	232.78	303.85	65.03	997.78
2014/06/10 22:09:00	1 min instant	0.81	232.80	303.85	64.95	997.81
2014/06/10 22:10:00	1 min instant	0.90	232.82	303.86	64.84	997.81
2014/06/10 22:11:00	1 min instant	-0.88	232.81	303.87	64.75	997.84
2014/06/10 22:12:00	1 min instant	-0.56	232.83	303.88	64.61	997.88
2014/06/10 22:13:00	1 min instant	1.02	232.81	303.88	64.51	997.91
2014/06/10 22:14:00	1 min instant	0.36	232.77	303.89	64.44	997.84
2014/06/10 22:15:00	1 min instant	0.54	232.73	303.90	64.40	997.91
2014/06/10 22:16:00	1 min instant	0.30	232.70	303.90	64.39	997.84
2014/06/10 22:17:00	1 min instant	0.18	232.84	303.90	64.40	997.84
2014/06/10 22:18:00	1 min instant	0.43	232.95	303.90	64.48	997.78
2014/06/10 22:19:00	1 min instant	0.43	232.92	303.90	64.53	997.88
2014/06/10 22:20:00	1 min instant	0.34	232.91	303.90	64.59	997.88
2014/06/10 22:21:00	1 min instant	0.39	232.93	303.90	64.66	997.88
2014/06/10 22:22:00	1 min instant	0.48	232.97	303.90	64.76	997.98
2014/06/10 22:23:00	1 min instant	0.60	233.04	303.89	64.79	998.01
2014/06/10 22:24:00	1 min instant	0.60	232.98	303.89	64.79	998.01
2014/06/10 22:25:00	1 min instant	0.53	232.76	303.89	64.80	998.05
2014/06/10 22:26:00	1 min instant	0.67	232.72	303.89	64.79	998.05
2014/06/10 22:27:00	1 min instant	0.69	232.72	303.89	64.75	998.05
2014/06/10 22:28:00	1 min instant	0.60	232.73	303.89	64.66	998.05
2014/06/10 22:29:00	1 min instant	0.52	232.83	303.89	64.63	998.05
2014/06/10 22:30:00	1 min instant	0.44	232.80	303.89	64.60	998.11
2014/06/10 22:31:00	1 min instant	0.33	232.86	303.89	64.57	998.08
2014/06/10 22:32:00	1 min instant	0.19	232.86	303.90	64.55	998.11
2014/06/10 22:33:00	1 min instant	0.23	232.89	303.90	64.52	998.08
2014/06/10 22:34:00	1 min instant	0.08	232.95	303.91	64.42	998.15
2014/06/10 22:35:00	1 min instant	0.03	232.90	303.91	64.41	998.18
2014/06/10 22:36:00	1 min instant	0.20	232.94	303.92	64.33	998.15
2014/06/10 22:37:00	1 min instant	0.19	232.96	303.92	64.24	998.18
2014/06/10 22:38:00	1 min instant	0.33	232.96	303.93	64.20	998.22
2014/06/10 22:39:00	1 min instant	0.67	232.95	303.94	64.16	998.18
2014/06/10 22:40:00	1 min instant	0.73	232.96	303.94	64.13	998.25
2014/06/10 22:41:00	1 min instant	0.52	232.97	303.95	64.06	998.25
2014/06/10 22:42:00	1 min instant	0.43	232.96	303.96	64.01	998.25
2014/06/10 22:43:00	1 min instant	0.39	232.97	303.96	63.97	998.28
2014/06/10 22:44:00	1 min instant	0.35	233.00	303.98	63.88	998.28
2014/06/10 22:45:00	1 min instant	0.54	233.00	303.98	63.86	998.28
2014/06/10 22:46:00	1 min instant	0.59	233.08	303.99	63.88	998.25
2014/06/10 22:47:00	1 min instant	0.66	232.98	303.99	63.94	998.28
2014/06/10 22:48:00	1 min instant	0.55	232.99	303.99	64.03	998.32
2014/06/10 22:49:00	1 min instant	0.59	233.07	303.98	64.10	998.35
2014/06/10 22:50:00	1 min instant	0.63	233.08	303.98	64.22	998.39
2014/06/10 22:51:00	1 min instant	0.53	233.02	303.98	64.31	998.42
2014/06/10 22:52:00	1 min instant	0.68	233.00	303.97	64.35	998.42
2014/06/10 22:53:00	1 min instant	0.75	233.02	303.97	64.40	998.49
2014/06/10 22:54:00	1 min instant	0.78	233.13	303.97	64.46	998.49
2014/06/10 22:55:00	1 min instant	0.84	233.01	303.96	64.47	998.49
2014/06/10 22:56:00	1 min instant	0.92	233.06	303.96	64.46	998.45
2014/06/10 22:57:00	1 min instant	0.75	233.00	303.96	64.39	998.42
2014/06/10 22:58:00	1 min instant	1.04	233.02	303.96	64.37	998.45
2014/06/10 22:59:00	1 min instant	1.17	233.07	303.96	64.31	998.49
2014/06/10 23:00:00	1 min instant	0.94	233.04	303.96	64.23	998.52
2014/06/10 23:01:00	1 min instant	0.93	233.07	303.96	64.19	998.49
2014/06/10 23:02:00	1 min instant	0.84	233.05	303.96	64.11	998.56
2014/06/10 23:03:00	1 min instant	0.89	233.06	303.97	64.06	998.52
2014/06/10 23:04:00	1 min instant	1.16	233.05	303.97	63.96	998.52
2014/06/10 23:05:01	1 min instant	0.32	233.04	303.97	63.91	998.52
2014/06/10 23:06:00	1 min instant	-1.28	233.06	303.98	63.84	998.56
2014/06/10 23:07:00	1 min instant	0.30	233.06	303.98	63.83	998.52
2014/06/10 23:08:00	1 min instant	2.20	233.05	303.98	63.77	998.52
2014/06/10 23:09:00	1 min instant	1.27	233.05	303.99	63.70	998.52
2014/06/10 23:10:00	1 min instant	1.31	232.97	304.00	63.58	998.49
2014/06/10 23:11:00	1 min instant	1.31	232.95	304.00	63.51	998.52
2014/06/10 23:12:00	1 min instant	1.32	232.92	304.01	63.48	998.52
2014/06/10 23:13:00	1 min instant	1.40	232.96	304.02	63.40	998.52
2014/06/10 23:14:00	1 min instant	1.48	233.00	304.02	63.38	998.52
2014/06/10 23:15:00	1 min instant	1.37	232.96	304.03	63.32	998.56
2014/06/10 23:16:00	1 min instant	1.57	232.97	304.04	63.24	998.56
2014/06/10 23:17:00	1 min instant	0.66	232.94	304.05	63.23	998.56
2014/06/10 23:18:00	1 min instant	0.56	233.01	304.06	63.17	998.59
2014/06/10 23:19:00	1 min instant	0.63	232.95	304.06	63.15	998.59
2014/06/10 23:20:00	1 min instant	1.06	232.99	304.06	63.20	998.59
2014/06/10 23:21:00	1 min instant	1.13	233.01	304.06	63.26	998.62
2014/06/10 23:22:00	1 min instant	0.23	232.94	304.06	63.37	998.62
2014/06/10 23:23:00	1 min instant	0.62	232.87	304.06	63.43	998.59
2014/06/10 23:24:00	1 min instant	1.18	232.96	304.05	63.52	998.62
2014/06/10 23:25:00	1 min instant	1.25	232.99	304.05	63.62	998.56
2014/06/10 23:26:00	1 min instant	1.49	233.14	304.04	63.74	998.62
2014/06/10 23:27:00	1 min instant	1.55	233.07	304.04	63.77	998.62
2014/06/10 23:28:00	1 min instant	1.52	233.03	304.04	63.79	998.59
2014/06/10 23:29:00	1 min instant	1.57	232.87	304.03	63.78	998.59
2014/06/10 23:30:00	1 min instant	1.68	232.97	304.03	63.78	998.62
2014/06/10 23:31:00	1 min instant	1.65	232.95	304.03	63.73	998.62
2014/06/10 23:32:00	1 min instant	1.70	232.97	304.03	63.67	998.66
2014/06/10 23:33:00	1 min instant	2.31	233.00	304.03	63.63	998.62
2014/06/10 23:34:00	1 min instant	2.44	233.01	304.03	63.60	998.62
2014/06/10 23:35:00	1 min instant	2.17	232.99	304.03	63.53	998.59
2014/06/10 23:36:00	1 min instant	7.02	232.92	304.03	63.48	998.66
2014/06/10 23:37:00	1 min instant	5.30	232.94	304.03	63.42	998.69
2014/06/10 23:38:00	1 min instant	3.68	232.95	304.04	63.38	998.66
2014/06/10 23:39:00	1 min instant	3.46	232.97	304.04	63.27	998.72
2014/06/10 23:40:00	1 min instant	3.09	232.96	304.04	63.25	998.66
2014/06/10 23:41:00	1 min instant	2.94	232.93	304.05	63.18	998.72
2014/06/10 23:42:00	1 min instant	2.80	232.96	304.05	63.12	998.72
2014/06/10 23:43:00	1 min instant	2.76	232.95	304.06	63.09	998.72
2014/06/10 23:44:00	1 min instant	2.62	232.99	304.07	63.01	998.72
2014/06/10 23:45:00	1 min instant	2.59	233.00	304.07	62.95	998.72
2014/06/10 23:46:00	1 min instant	2.57	232.98	304.07	62.91	998.76
2014/06/10 23:47:00	1 min instant	2.63	232.94	304.08	62.87	998.76
2014/06/10 23:48:00	1 min instant	2.65	232.95	304.09	62.81	998.83
2014/06/10 23:49:00	1 min instant	2.70	232.96	304.10	62.80	998.79
2014/06/10 23:50:00	1 min instant	2.69	232.94	304.10	62.77	998.83
2014/06/10 23:51:00	1 min instant	2.68	232.89	304.10	62.81	998.83
2014/06/10 23:52:00	1 min instant	2.73	232.99	304.10	62.84	998.79
2014/06/10 23:53:00	1 min instant	2.80	232.99	304.10	62.88	998.83
2014/06/10 23:54:00	1 min instant	2.84	232.96	304.10	63.05	998.83
2014/06/10 23:55:00	1 min instant	2.87	232.96	304.09	63.16	998.86
2014/06/10 23:56:00	1 min instant	2.85	232.94	304.09	63.23	998.86
2014/06/10 23:57:00	1 min instant	2.84	232.99	304.08	63.30	998.86
2014/06/10 23:58:00	1 min instant	2.82	232.92	304.07	63.40	998.86
2014/06/10 23:59:00	1 min instant	2.81	232.95	304.07	63.42	998.89