2014/06/11 00:00:00	1 min instant	2.83	232.98	304.07	63.42	998.86
2014/06/11 00:21:00	1 min instant	5.35	232.89	304.17	62.40	999.17
2014/06/11 00:22:00	1 min instant	3.88	232.92	304.16	61.96	999.20
2014/06/11 00:23:00	1 min instant	3.92	232.92	304.16	61.78	999.20
2014/06/11 00:24:00	1 min instant	3.88	232.86	304.15	61.73	999.27
2014/06/11 00:25:00	1 min instant	3.62	232.94	304.15	61.74	999.23
2014/06/11 00:26:00	1 min instant	3.16	232.92	304.15	61.77	999.27
2014/06/11 00:27:00	1 min instant	3.51	232.90	304.16	61.80	999.27
2014/06/11 00:28:00	1 min instant	3.56	232.92	304.16	61.88	999.20
2014/06/11 00:29:00	1 min instant	3.44	232.93	304.15	62.00	999.27
2014/06/11 00:30:00	1 min instant	2.58	232.93	304.15	62.13	999.23
2014/06/11 00:31:00	1 min instant	3.63	232.92	304.14	62.30	999.20
2014/06/11 00:32:00	1 min instant	4.22	232.93	304.14	62.46	999.20
2014/06/11 00:33:00	1 min instant	4.13	232.86	304.13	62.60	999.23
2014/06/11 00:34:00	1 min instant	4.14	232.87	304.13	62.76	999.27
2014/06/11 00:35:00	1 min instant	4.37	232.88	304.12	62.85	999.30
2014/06/11 00:36:00	1 min instant	1.53	232.93	304.12	62.91	999.23
2014/06/11 00:37:00	1 min instant	6.03	232.92	304.11	62.92	999.30
2014/06/11 00:38:00	1 min instant	5.98	232.94	304.11	62.97	999.30
2014/06/11 00:39:00	1 min instant	5.49	232.86	304.11	62.94	999.30
2014/06/11 00:40:00	1 min instant	5.18	232.89	304.11	62.89	999.37
2014/06/11 00:41:00	1 min instant	5.47	232.89	304.11	62.88	999.37
2014/06/11 00:42:00	1 min instant	5.98	232.88	304.11	62.83	999.40
2014/06/11 00:43:00	1 min instant	6.03	232.88	304.11	62.76	999.44
2014/06/11 00:44:00	1 min instant	5.17	232.89	304.11	62.72	999.40
2014/06/11 00:45:00	1 min instant	3.56	232.90	304.11	62.68	999.44
2014/06/11 00:46:00	1 min instant	4.45	232.94	304.12	62.61	999.44
2014/06/11 00:47:00	1 min instant	2.96	232.93	304.12	62.55	999.44
2014/06/11 00:48:00	1 min instant	4.46	232.96	304.13	62.50	999.47
2014/06/11 00:49:00	1 min instant	5.70	232.96	304.13	62.48	999.50
2014/06/11 00:50:00	1 min instant	5.98	232.96	304.14	62.43	999.47
2014/06/11 00:51:00	1 min instant	5.79	232.97	304.14	62.40	999.50
2014/06/11 00:52:00	1 min instant	5.87	232.95	304.15	62.40	999.54
2014/06/11 00:53:00	1 min instant	5.71	232.88	304.15	62.35	999.50
2014/06/11 00:54:00	1 min instant	5.40	232.85	304.16	62.33	999.57
2014/06/11 00:55:00	1 min instant	5.46	232.91	304.16	62.28	999.61
2014/06/11 00:56:00	1 min instant	5.61	232.86	304.17	62.27	999.61
2014/06/11 00:57:00	1 min instant	5.71	232.89	304.18	62.24	999.61
2014/06/11 00:58:00	1 min instant	5.72	232.91	304.18	62.20	999.57
2014/06/11 00:59:00	1 min instant	5.75	232.88	304.19	62.15	999.57
2014/06/11 01:00:00	1 min instant	5.72	232.98	304.20	62.14	999.61
2014/06/11 01:01:00	1 min instant	6.05	232.93	304.21	62.08	999.64
2014/06/11 01:02:00	1 min instant	6.45	232.85	304.21	62.07	999.61
2014/06/11 01:03:00	1 min instant	6.68	232.93	304.22	62.02	999.61
2014/06/11 01:04:00	1 min instant	5.85	232.94	304.23	62.02	999.61
2014/06/11 01:05:00	1 min instant	6.16	232.93	304.23	62.08	999.61
2014/06/11 01:06:00	1 min instant	4.99	232.77	304.23	62.19	999.61
2014/06/11 01:07:00	1 min instant	5.69	232.72	304.23	62.29	999.64
2014/06/11 01:08:00	1 min instant	5.41	232.78	304.23	62.43	999.64
2014/06/11 01:09:01	1 min instant	5.39	232.87	304.22	62.52	999.67
2014/06/11 01:10:00	1 min instant	5.39	232.77	304.22	62.61	999.67
2014/06/11 01:11:00	1 min instant	5.30	232.79	304.22	62.71	999.67
2014/06/11 01:12:00	1 min instant	5.40	232.78	304.21	62.74	999.67
2014/06/11 01:13:00	1 min instant	5.35	232.85	304.21	62.77	999.67
2014/06/11 01:14:00	1 min instant	5.20	232.77	304.20	62.81	999.64
2014/06/11 01:15:00	1 min instant	5.19	232.62	304.20	62.76	999.67
2014/06/11 01:16:00	1 min instant	5.25	232.59	304.20	62.79	999.61
2014/06/11 01:17:00	1 min instant	5.29	232.70	304.19	62.75	999.61
2014/06/11 01:18:00	1 min instant	5.09	232.60	304.19	62.71	999.64
2014/06/11 01:19:00	1 min instant	5.18	232.64	304.19	62.66	999.61
2014/06/11 01:20:00	1 min instant	5.05	232.75	304.19	62.64	999.64
2014/06/11 01:21:00	1 min instant	5.11	232.77	304.19	62.61	999.64
2014/06/11 01:22:00	1 min instant	5.18	232.68	304.19	62.55	999.64
2014/06/11 01:23:00	1 min instant	5.23	232.70	304.19	62.51	999.64
2014/06/11 01:24:00	1 min instant	5.29	232.75	304.19	62.47	999.67
2014/06/11 01:25:00	1 min instant	5.36	232.76	304.20	62.46	999.67
2014/06/11 01:26:00	1 min instant	5.40	232.68	304.20	62.43	999.67
2014/06/11 01:27:00	1 min instant	5.57	232.67	304.20	62.39	999.67
2014/06/11 01:28:00	1 min instant	5.83	232.75	304.21	62.35	999.67
2014/06/11 01:29:00	1 min instant	6.00	232.75	304.21	62.34	999.67
2014/06/11 01:30:00	1 min instant	6.11	232.71	304.21	62.31	999.67
2014/06/11 01:31:00	1 min instant	6.13	232.75	304.21	62.26	999.67
2014/06/11 01:32:00	1 min instant	6.41	232.74	304.22	62.18	999.64
2014/06/11 01:33:00	1 min instant	5.67	232.79	304.23	62.19	999.67
2014/06/11 01:34:00	1 min instant	7.91	232.81	304.23	62.14	999.67
2014/06/11 01:35:00	1 min instant	6.09	232.81	304.24	62.08	999.67
2014/06/11 01:36:00	1 min instant	6.53	232.81	304.24	62.05	999.67
2014/06/11 01:37:00	1 min instant	5.67	232.70	304.25	62.04	999.71
2014/06/11 01:38:00	1 min instant	7.02	232.71	304.26	61.98	999.71
2014/06/11 01:39:00	1 min instant	1.86	232.65	304.26	61.96	999.67
2014/06/11 01:40:01	1 min instant	5.76	232.58	304.27	61.97	999.74
2014/06/11 01:41:00	1 min instant	5.43	232.57	304.27	61.96	999.74
2014/06/11 01:42:00	1 min instant	6.80	232.59	304.28	61.91	999.74
2014/06/11 01:43:00	1 min instant	5.96	232.59	304.29	61.91	999.74
2014/06/11 01:44:00	1 min instant	6.20	232.62	304.29	61.90	999.74
2014/06/11 01:45:00	1 min instant	6.10	232.57	304.29	61.96	999.74
2014/06/11 01:46:00	1 min instant	6.37	232.53	304.29	61.99	999.74
2014/06/11 01:47:00	1 min instant	6.56	232.52	304.29	62.11	999.81
2014/06/11 01:48:00	1 min instant	6.66	232.50	304.28	62.31	999.81
2014/06/11 01:49:00	1 min instant	6.90	232.52	304.28	62.41	999.84
2014/06/11 01:50:00	1 min instant	6.19	232.52	304.27	62.53	999.78
2014/06/11 01:51:00	1 min instant	6.73	232.49	304.27	62.62	999.81
2014/06/11 01:52:00	1 min instant	7.03	232.48	304.26	62.69	999.81
2014/06/11 01:53:00	1 min instant	7.29	232.46	304.25	62.75	999.78
2014/06/11 01:54:00	1 min instant	7.12	232.53	304.24	62.78	999.81
2014/06/11 01:55:00	1 min instant	6.95	232.48	304.24	62.80	999.84
2014/06/11 01:56:01	1 min instant	6.80	232.47	304.24	62.78	999.84
2014/06/11 01:57:00	1 min instant	6.77	232.48	304.24	62.77	999.88
2014/06/11 01:58:00	1 min instant	6.79	232.48	304.23	62.72	999.78
2014/06/11 01:59:00	1 min instant	6.80	232.50	304.23	62.71	999.81
2014/06/11 02:00:00	1 min instant	6.78	232.49	304.23	62.68	999.84
2014/06/11 02:01:00	1 min instant	6.78	232.50	304.23	62.65	999.84
2014/06/11 02:02:00	1 min instant	6.80	232.52	304.23	62.60	999.81
2014/06/11 02:03:00	1 min instant	6.75	232.52	304.23	62.56	999.88
2014/06/11 02:04:00	1 min instant	6.71	232.52	304.23	62.50	999.88
2014/06/11 02:05:00	1 min instant	6.64	232.53	304.23	62.45	999.88
2014/06/11 02:06:00	1 min instant	6.60	232.56	304.23	62.42	999.88
2014/06/11 02:07:00	1 min instant	6.64	232.58	304.23	62.38	999.95
2014/06/11 02:08:00	1 min instant	6.64	232.57	304.23	62.38	999.98
2014/06/11 02:09:00	1 min instant	6.64	232.54	304.24	62.37	1000.01
2014/06/11 02:10:00	1 min instant	6.58	232.56	304.24	62.32	999.98
2014/06/11 02:11:00	1 min instant	6.64	232.48	304.24	62.23	1000.01
2014/06/11 02:12:00	1 min instant	6.61	232.44	304.24	62.23	1000.01
2014/06/11 02:13:00	1 min instant	6.53	232.44	304.25	62.22	1000.01
2014/06/11 02:14:00	1 min instant	6.57	232.40	304.26	62.14	1000.08
2014/06/11 02:15:00	1 min instant	6.70	232.42	304.26	62.14	1000.05
2014/06/11 02:16:00	1 min instant	6.90	232.42	304.26	62.08	1000.05
2014/06/11 02:17:00	1 min instant	6.82	232.39	304.27	62.07	1000.08
2014/06/11 02:18:00	1 min instant	5.91	232.42	304.27	62.03	1000.08
2014/06/11 02:19:00	1 min instant	6.55	232.40	304.28	62.01	1000.08
2014/06/11 02:20:00	1 min instant	6.41	232.37	304.28	62.00	1000.08
2014/06/11 02:21:00	1 min instant	6.38	232.42	304.29	61.95	1000.05
2014/06/11 02:22:00	1 min instant	6.53	232.38	304.30	61.92	1000.01
2014/06/11 02:23:00	1 min instant	6.50	232.38	304.30	61.90	1000.05
2014/06/11 02:24:00	1 min instant	6.44	232.40	304.31	61.88	1000.05
2014/06/11 02:25:00	1 min instant	6.30	232.44	304.31	61.88	1000.01
2014/06/11 02:26:00	1 min instant	6.19	232.47	304.32	61.84	1000.01
2014/06/11 02:27:00	1 min instant	6.18	232.43	304.32	61.88	1000.01
2014/06/11 02:28:00	1 min instant	6.18	232.44	304.32	61.94	999.98
2014/06/11 02:29:00	1 min instant	6.01	232.45	304.32	62.07	1000.01
2014/06/11 02:30:00	1 min instant	5.99	232.49	304.31	62.30	1000.01
2014/06/11 02:31:00	1 min instant	6.09	232.44	304.30	62.41	999.98
2014/06/11 02:32:00	1 min instant	6.19	232.42	304.30	62.57	999.98
2014/06/11 02:33:00	1 min instant	6.24	232.46	304.29	62.65	999.98
2014/06/11 02:34:00	1 min instant	6.23	232.50	304.28	62.72	999.98
2014/06/11 02:35:00	1 min instant	6.27	232.49	304.27	62.76	1000.01
2014/06/11 02:36:00	1 min instant	6.27	232.53	304.27	62.81	1000.01
2014/06/11 02:37:00	1 min instant	6.39	232.53	304.26	62.83	999.98
2014/06/11 02:38:00	1 min instant	6.91	232.52	304.26	62.84	999.98
2014/06/11 02:39:00	1 min instant	6.63	232.48	304.26	62.83	999.98
2014/06/11 02:40:00	1 min instant	4.26	232.43	304.25	62.80	1000.01
2014/06/11 02:41:00	1 min instant	7.06	232.42	304.25	62.77	1000.05
2014/06/11 02:42:00	1 min instant	7.18	232.41	304.25	62.73	1000.05
2014/06/11 02:43:00	1 min instant	6.09	232.40	304.24	62.70	1000.05
2014/06/11 02:44:00	1 min instant	6.37	232.41	304.24	62.66	1000.01
2014/06/11 02:45:00	1 min instant	5.97	232.43	304.24	62.65	999.98
2014/06/11 02:46:00	1 min instant	3.16	232.47	304.24	62.54	999.98
2014/06/11 02:47:00	1 min instant	7.95	232.42	304.24	62.51	999.95
2014/06/11 02:48:00	1 min instant	6.63	232.44	304.24	62.45	999.98
2014/06/11 02:49:00	1 min instant	5.34	232.43	304.24	62.41	1000.01
2014/06/11 02:50:00	1 min instant	6.89	232.44	304.25	62.37	1000.01
2014/06/11 02:51:00	1 min instant	5.78	232.41	304.25	62.38	1000.05
2014/06/11 02:52:00	1 min instant	5.56	232.39	304.25	62.32	1000.08
2014/06/11 02:53:00	1 min instant	4.87	232.46	304.26	62.29	1000.08
2014/06/11 02:54:00	1 min instant	4.72	232.45	304.26	62.27	1000.08
2014/06/11 02:55:00	1 min instant	6.64	232.42	304.26	62.26	1000.08
2014/06/11 02:56:00	1 min instant	6.46	232.39	304.27	62.23	1000.11
2014/06/11 02:57:00	1 min instant	6.17	232.40	304.27	62.22	1000.15
2014/06/11 02:58:00	1 min instant	7.65	232.46	304.27	62.21	1000.11
2014/06/11 02:59:00	1 min instant	5.59	232.38	304.28	62.16	1000.11
2014/06/11 03:00:00	1 min instant	5.58	232.34	304.28	62.11	1000.15
2014/06/11 03:01:00	1 min instant	5.68	232.31	304.29	62.07	1000.15
2014/06/11 03:02:00	1 min instant	5.92	232.40	304.29	62.02	1000.15
2014/06/11 03:03:00	1 min instant	5.85	232.39	304.30	62.02	1000.11
2014/06/11 03:04:00	1 min instant	5.83	232.35	304.30	61.99	1000.11
2014/06/11 03:05:00	1 min instant	5.92	232.46	304.30	62.04	1000.15
2014/06/11 03:06:00	1 min instant	6.04	232.45	304.30	62.13	1000.15
2014/06/11 03:07:00	1 min instant	6.20	232.44	304.30	62.21	1000.15
2014/06/11 03:08:00	1 min instant	6.11	232.48	304.29	62.33	1000.15
2014/06/11 03:09:00	1 min instant	6.36	232.41	304.28	62.49	1000.18
2014/06/11 03:10:00	1 min instant	6.48	232.40	304.28	62.60	1000.15
2014/06/11 03:11:00	1 min instant	6.89	232.46	304.27	62.74	1000.18
2014/06/11 03:12:00	1 min instant	6.42	232.37	304.26	62.82	1000.18
2014/06/11 03:13:00	1 min instant	6.38	232.38	304.26	62.83	1000.18
2014/06/11 03:14:00	1 min instant	6.21	232.38	304.25	62.88	1000.18
2014/06/11 03:15:00	1 min instant	6.35	232.37	304.25	62.88	1000.11
2014/06/11 03:16:00	1 min instant	6.39	232.37	304.24	62.88	1000.11
2014/06/11 03:17:00	1 min instant	6.51	232.36	304.24	62.85	1000.15
2014/06/11 03:18:00	1 min instant	6.49	232.38	304.24	62.86	1000.11
2014/06/11 03:19:00	1 min instant	6.46	232.40	304.23	62.79	1000.11
2014/06/11 03:20:00	1 min instant	6.44	232.42	304.23	62.78	1000.08
2014/06/11 03:21:00	1 min instant	6.37	232.41	304.23	62.73	1000.08
2014/06/11 03:22:00	1 min instant	6.27	232.41	304.23	62.65	1000.08
2014/06/11 03:23:00	1 min instant	6.12	232.37	304.23	62.57	1000.08
2014/06/11 03:24:00	1 min instant	5.74	232.35	304.23	62.51	1000.05
2014/06/11 03:25:00	1 min instant	5.26	232.28	304.23	62.45	1000.08
2014/06/11 03:26:00	1 min instant	5.99	232.32	304.23	62.39	1000.05
2014/06/11 03:27:00	1 min instant	5.84	232.33	304.23	62.34	1000.08
2014/06/11 03:28:00	1 min instant	5.94	232.36	304.24	62.28	1000.11
2014/06/11 03:29:00	1 min instant	4.26	232.35	304.24	62.26	1000.08
2014/06/11 03:30:00	1 min instant	6.29	232.30	304.24	62.20	1000.05
2014/06/11 03:31:00	1 min instant	6.29	232.34	304.24	62.16	1000.08
2014/06/11 03:32:00	1 min instant	6.17	232.38	304.25	62.11	1000.05
2014/06/11 03:33:00	1 min instant	6.04	232.35	304.25	62.09	1000.11
2014/06/11 03:34:00	1 min instant	6.05	232.34	304.26	62.05	1000.08
2014/06/11 03:35:00	1 min instant	6.07	232.39	304.26	62.01	1000.08
2014/06/11 03:36:00	1 min instant	6.09	232.37	304.26	62.02	1000.15
2014/06/11 03:37:00	1 min instant	5.95	232.38	304.27	61.96	1000.11
2014/06/11 03:38:00	1 min instant	5.62	232.34	304.27	61.95	1000.11
2014/06/11 03:39:00	1 min instant	5.37	232.39	304.28	61.94	1000.11
2014/06/11 03:40:00	1 min instant	6.63	232.39	304.28	61.99	1000.08
2014/06/11 03:41:00	1 min instant	6.44	232.39	304.27	62.14	1000.08
2014/06/11 03:42:00	1 min instant	5.83	232.40	304.27	62.27	1000.08
2014/06/11 03:43:00	1 min instant	6.28	232.41	304.26	62.41	1000.08
2014/06/11 03:44:00	1 min instant	4.90	232.42	304.25	62.56	1000.11
2014/06/11 03:45:00	1 min instant	5.04	232.43	304.25	62.62	1000.11
2014/06/11 03:46:00	1 min instant	5.11	232.45	304.24	62.70	1000.05
2014/06/11 03:47:00	1 min instant	5.41	232.45	304.23	62.74	1000.11
2014/06/11 03:48:00	1 min instant	5.48	232.44	304.23	62.79	1000.15
2014/06/11 03:49:00	1 min instant	5.55	232.43	304.22	62.82	1000.18
2014/06/11 03:50:00	1 min instant	5.56	232.48	304.22	62.80	1000.15
2014/06/11 03:51:00	1 min instant	5.43	232.53	304.21	62.78	1000.15
2014/06/11 03:52:00	1 min instant	5.41	232.49	304.21	62.73	1000.15
2014/06/11 03:53:00	1 min instant	5.36	232.46	304.21	62.72	1000.08
2014/06/11 03:54:00	1 min instant	5.35	232.47	304.20	62.67	1000.08
2014/06/11 03:55:00	1 min instant	5.32	232.45	304.20	62.65	1000.08
2014/06/11 03:56:00	1 min instant	5.26	232.49	304.20	62.59	1000.08
2014/06/11 03:57:00	1 min instant	5.28	232.51	304.20	62.56	1000.01
2014/06/11 03:58:00	1 min instant	5.30	232.52	304.20	62.54	1000.01
2014/06/11 03:59:00	1 min instant	5.30	232.48	304.20	62.52	1000.05
2014/06/11 04:00:01	1 min instant	5.31	232.48	304.20	62.47	1000.05
2014/06/11 04:01:00	1 min instant	5.26	232.53	304.20	62.44	1000.08
2014/06/11 04:02:00	1 min instant	5.26	232.54	304.21	62.39	1000.08
2014/06/11 04:03:00	1 min instant	5.22	232.50	304.21	62.35	1000.08
2014/06/11 04:04:00	1 min instant	5.22	232.47	304.21	62.30	1000.08
2014/06/11 04:05:00	1 min instant	5.25	232.45	304.21	62.29	1000.05
2014/06/11 04:06:00	1 min instant	5.04	232.47	304.21	62.24	1000.01
2014/06/11 04:07:00	1 min instant	5.02	232.52	304.22	62.22	999.98
2014/06/11 04:08:00	1 min instant	5.25	232.45	304.22	62.21	999.98
2014/06/11 04:09:00	1 min instant	4.81	232.44	304.23	62.16	1000.01
2014/06/11 04:10:00	1 min instant	5.90	232.46	304.23	62.11	999.91
2014/06/11 04:11:00	1 min instant	5.66	232.45	304.24	62.13	999.95
2014/06/11 04:12:00	1 min instant	5.79	232.45	304.24	62.34	999.91
2014/06/11 04:13:00	1 min instant	5.76	232.45	304.25	62.31	999.88
2014/06/11 04:14:00	1 min instant	5.75	232.45	304.25	62.26	999.95
2014/06/11 04:15:00	1 min instant	5.60	232.50	304.26	62.18	999.91
2014/06/11 04:16:00	1 min instant	5.49	232.47	304.26	62.13	999.91
2014/06/11 04:17:00	1 min instant	5.32	232.46	304.27	62.11	999.84
2014/06/11 04:18:00	1 min instant	5.20	232.47	304.27	62.09	999.88
2014/06/11 04:19:00	1 min instant	5.19	232.45	304.27	62.14	999.81
2014/06/11 04:20:00	1 min instant	5.10	232.50	304.26	62.24	999.81
2014/06/11 04:21:00	1 min instant	5.06	232.49	304.26	62.32	999.78
2014/06/11 04:22:00	1 min instant	5.01	232.53	304.25	62.43	999.74
2014/06/11 04:23:00	1 min instant	4.89	232.64	304.24	62.53	999.74
2014/06/11 04:24:00	1 min instant	4.85	232.62	304.24	62.63	999.74
2014/06/11 04:25:00	1 min instant	4.67	232.63	304.23	62.71	999.67
2014/06/11 04:26:00	1 min instant	5.15	232.67	304.22	62.70	999.67
2014/06/11 04:27:00	1 min instant	5.26	232.65	304.22	62.69	999.67
2014/06/11 04:28:00	1 min instant	5.43	232.67	304.21	62.74	999.71
2014/06/11 04:29:00	1 min instant	5.40	232.64	304.21	62.93	999.61
2014/06/11 04:30:00	1 min instant	5.32	232.65	304.21	63.71	999.71
2014/06/11 04:31:00	1 min instant	5.28	232.68	304.21	64.61	999.67
2014/06/11 04:32:00	1 min instant	5.37	232.62	304.20	64.71	999.64
2014/06/11 04:33:00	1 min instant	5.17	232.64	304.20	64.74	999.61
2014/06/11 04:34:00	1 min instant	5.05	232.62	304.20	64.63	999.61
2014/06/11 04:35:00	1 min instant	4.92	232.64	304.20	64.20	999.61
2014/06/11 04:36:00	1 min instant	4.86	232.60	304.20	63.99	999.61
2014/06/11 04:37:00	1 min instant	4.88	232.61	304.20	63.97	999.61
2014/06/11 04:38:00	1 min instant	4.79	232.64	304.20	63.95	999.61
2014/06/11 04:39:00	1 min instant	4.76	232.67	304.20	63.70	999.61
2014/06/11 04:40:00	1 min instant	4.69	232.64	304.21	63.61	999.61
2014/06/11 04:41:00	1 min instant	4.63	232.67	304.21	63.54	999.64
2014/06/11 04:42:00	1 min instant	4.62	232.70	304.21	63.44	999.61
2014/06/11 04:43:00	1 min instant	4.56	232.70	304.21	63.38	999.61
2014/06/11 04:44:00	1 min instant	4.57	232.68	304.21	63.30	999.57
2014/06/11 04:45:00	1 min instant	4.51	232.70	304.22	63.37	999.61
2014/06/11 04:46:00	1 min instant	4.45	232.74	304.22	63.62	999.57
2014/06/11 04:47:00	1 min instant	4.56	232.72	304.23	63.59	999.57
2014/06/11 04:48:00	1 min instant	4.48	232.83	304.23	63.57	999.57
2014/06/11 04:49:00	1 min instant	4.44	232.77	304.24	63.57	999.61
2014/06/11 04:50:00	1 min instant	4.38	232.79	304.24	63.53	999.64
2014/06/11 04:51:00	1 min instant	4.37	232.83	304.25	63.54	999.61
2014/06/11 04:52:00	1 min instant	4.42	232.77	304.25	63.49	999.61
2014/06/11 04:53:00	1 min instant	4.54	232.78	304.26	63.44	999.61
2014/06/11 04:54:00	1 min instant	4.63	232.83	304.26	63.28	999.61
2014/06/11 04:55:00	1 min instant	4.75	232.87	304.27	63.17	999.57
2014/06/11 04:56:00	1 min instant	4.73	232.86	304.27	63.11	999.54
2014/06/11 04:57:00	1 min instant	4.72	232.83	304.28	63.08	999.61
2014/06/11 04:58:00	1 min instant	4.71	232.82	304.29	63.22	999.57
2014/06/11 04:59:00	1 min instant	5.02	232.94	304.29	63.26	999.54
2014/06/11 05:00:00	1 min instant	5.17	233.05	304.29	63.31	999.54
2014/06/11 05:01:00	1 min instant	5.22	233.01	304.30	63.28	999.50
2014/06/11 05:02:00	1 min instant	5.16	232.93	304.30	63.22	999.50
2014/06/11 05:03:01	1 min instant	5.07	232.92	304.30	63.29	999.44
2014/06/11 05:04:00	1 min instant	4.98	233.01	304.30	63.34	999.44
2014/06/11 05:05:00	1 min instant	4.93	232.99	304.29	63.55	999.44
2014/06/11 05:06:00	1 min instant	4.82	232.99	304.28	63.64	999.40
2014/06/11 05:07:00	1 min instant	4.09	232.94	304.27	63.76	999.44
2014/06/11 05:08:00	1 min instant	5.27	232.90	304.27	63.85	999.44
2014/06/11 05:09:00	1 min instant	6.13	232.94	304.26	63.94	999.44
2014/06/11 05:10:00	1 min instant	4.58	232.93	304.26	64.03	999.40
2014/06/11 05:11:00	1 min instant	4.46	232.99	304.25	64.70	999.37
2014/06/11 05:12:00	1 min instant	4.52	232.92	304.24	64.85	999.33
2014/06/11 05:13:00	1 min instant	4.54	232.92	304.24	64.84	999.37
2014/06/11 05:14:00	1 min instant	4.44	232.87	304.23	64.70	999.33
2014/06/11 05:15:00	1 min instant	4.37	232.92	304.23	64.36	999.33
2014/06/11 05:16:00	1 min instant	4.48	232.86	304.23	64.22	999.30
2014/06/11 05:17:00	1 min instant	4.52	232.92	304.22	64.16	999.27
2014/06/11 05:18:00	1 min instant	4.80	232.93	304.22	64.10	999.23
2014/06/11 05:19:00	1 min instant	4.04	232.90	304.22	64.06	999.20
2014/06/11 05:20:00	1 min instant	4.46	232.90	304.22	63.87	999.20
2014/06/11 05:21:00	1 min instant	5.10	232.98	304.22	63.68	999.17
2014/06/11 05:22:00	1 min instant	5.18	232.96	304.22	63.66	999.17
2014/06/11 05:23:00	1 min instant	5.12	232.95	304.22	63.52	999.13
2014/06/11 05:24:00	1 min instant	4.94	232.97	304.22	63.47	999.13
2014/06/11 05:25:00	1 min instant	5.25	232.98	304.22	63.42	999.10
2014/06/11 05:26:00	1 min instant	4.91	232.94	304.22	63.37	999.10
2014/06/11 05:27:00	1 min instant	4.56	232.97	304.22	63.29	999.06
2014/06/11 05:28:00	1 min instant	4.42	233.02	304.22	63.25	999.06
2014/06/11 05:29:00	1 min instant	4.78	233.11	304.23	63.17	999.13
2014/06/11 05:30:00	1 min instant	5.11	233.19	304.23	63.12	999.13
2014/06/11 05:31:00	1 min instant	5.02	233.18	304.23	63.04	999.06
2014/06/11 05:32:00	1 min instant	4.89	233.24	304.24	63.04	999.10
2014/06/11 05:33:00	1 min instant	4.74	233.17	304.24	63.03	999.13
2014/06/11 05:34:00	1 min instant	6.07	233.09	304.24	63.28	999.13
2014/06/11 05:35:00	1 min instant	5.17	232.99	304.25	63.40	999.10
2014/06/11 05:36:00	1 min instant	7.48	233.09	304.25	63.46	999.10
2014/06/11 05:37:00	1 min instant	8.58	233.04	304.26	63.44	999.06
2014/06/11 05:38:00	1 min instant	6.36	233.01	304.26	63.36	999.10
2014/06/11 05:39:00	1 min instant	5.10	233.17	304.27	63.28	999.06
2014/06/11 05:40:00	1 min instant	6.34	233.15	304.27	63.25	999.06
2014/06/11 05:41:00	1 min instant	7.47	233.10	304.28	63.26	998.96
2014/06/11 05:42:00	1 min instant	-11.41	233.05	304.28	63.26	999.06
2014/06/11 05:43:00	1 min instant	-24.31	233.12	304.29	63.23	999.13
2014/06/11 05:44:00	1 min instant	1.74	233.05	304.29	63.35	999.17
2014/06/11 05:45:00	1 min instant	8.26	233.10	304.30	63.35	999.13
2014/06/11 05:46:00	1 min instant	5.33	233.05	304.30	63.32	999.17
2014/06/11 05:47:00	1 min instant	5.86	233.04	304.31	63.23	999.20
2014/06/11 05:48:00	1 min instant	4.51	233.12	304.31	63.09	999.20
2014/06/11 05:49:00	1 min instant	3.42	233.14	304.31	62.89	999.20
2014/06/11 05:50:00	1 min instant	5.54	232.85	304.30	62.87	999.20
2014/06/11 05:51:00	1 min instant	3.59	232.91	304.30	62.97	999.17
2014/06/11 05:52:00	1 min instant	4.32	232.77	304.29	63.17	999.17
2014/06/11 05:53:00	1 min instant	4.52	232.84	304.29	63.33	999.13
2014/06/11 05:54:00	1 min instant	5.53	232.84	304.28	63.43	999.20
2014/06/11 05:55:00	1 min instant	4.59	232.77	304.27	63.52	999.23
2014/06/11 05:56:00	1 min instant	5.27	232.82	304.26	63.62	999.20
2014/06/11 05:57:00	1 min instant	5.44	232.83	304.25	63.66	999.13
2014/06/11 05:58:00	1 min instant	5.24	232.82	304.25	63.65	999.17
2014/06/11 05:59:00	1 min instant	0.57	232.84	304.24	63.67	999.17
2014/06/11 06:00:00	1 min instant	6.58	232.98	304.24	63.65	999.10
2014/06/11 06:01:00	1 min instant	2.28	232.96	304.24	63.54	999.03
2014/06/11 06:02:00	1 min instant	7.37	232.98	304.23	63.37	999.06
2014/06/11 06:03:00	1 min instant	6.23	232.99	304.23	63.21	999.13
2014/06/11 06:04:00	1 min instant	9.43	232.97	304.22	63.09	999.00
2014/06/11 06:05:00	1 min instant	7.21	232.94	304.22	63.05	999.00
2014/06/11 06:06:00	1 min instant	7.40	232.97	304.22	63.00	999.06
2014/06/11 06:07:00	1 min instant	4.65	232.91	304.22	62.90	999.06
2014/06/11 06:08:00	1 min instant	5.27	232.95	304.22	62.81	999.06
2014/06/11 06:09:00	1 min instant	5.45	232.96	304.22	62.76	999.06
2014/06/11 06:10:00	1 min instant	5.60	232.97	304.22	62.70	999.06
2014/06/11 06:11:00	1 min instant	15.13	233.28	304.22	62.66	999.10
2014/06/11 06:12:00	1 min instant	25.72	232.90	304.22	62.62	999.10
2014/06/11 06:13:00	1 min instant	-8.59	232.94	304.22	62.56	999.13
2014/06/11 06:14:00	1 min instant	6.60	232.94	304.22	62.52	999.13
2014/06/11 06:15:00	1 min instant	4.97	232.92	304.23	62.49	999.06
2014/06/11 06:16:00	1 min instant	4.65	232.90	304.23	62.50	999.06
2014/06/11 06:17:00	1 min instant	6.00	232.86	304.23	62.66	999.06
2014/06/11 06:18:00	1 min instant	4.57	232.86	304.23	62.87	999.06
2014/06/11 06:19:00	1 min instant	4.98	232.94	304.24	62.96	999.06
2014/06/11 06:20:00	1 min instant	5.41	232.92	304.24	62.99	999.06
2014/06/11 06:21:00	1 min instant	4.69	232.88	304.24	62.96	999.06
2014/06/11 06:22:00	1 min instant	4.02	232.87	304.25	62.90	999.10
2014/06/11 06:23:00	1 min instant	4.61	232.87	304.25	62.84	999.03
2014/06/11 06:24:00	1 min instant	4.34	232.96	304.26	62.81	999.00
2014/06/11 06:25:00	1 min instant	4.59	232.97	304.26	62.70	999.00
2014/06/11 06:26:00	1 min instant	4.73	232.89	304.27	62.61	998.93
2014/06/11 06:27:00	1 min instant	5.10	232.92	304.27	62.58	998.96
2014/06/11 06:28:00	1 min instant	4.83	232.96	304.27	62.54	998.93
2014/06/11 06:29:00	1 min instant	4.78	232.88	304.28	62.46	998.93
2014/06/11 06:30:00	1 min instant	5.31	232.97	304.29	62.44	998.93
2014/06/11 06:31:00	1 min instant	5.02	232.96	304.29	62.40	998.93
2014/06/11 06:32:00	1 min instant	4.78	232.90	304.30	62.34	998.89
2014/06/11 06:33:00	1 min instant	4.80	232.87	304.30	62.32	998.86
2014/06/11 06:34:00	1 min instant	4.80	232.94	304.30	62.26	998.89
2014/06/11 06:35:00	1 min instant	4.74	232.83	304.32	62.19	998.93
2014/06/11 06:36:00	1 min instant	4.87	232.81	304.32	62.16	998.89
2014/06/11 06:37:00	1 min instant	4.71	232.90	304.32	62.15	998.93
2014/06/11 06:38:00	1 min instant	4.84	232.85	304.32	62.10	999.00
2014/06/11 06:39:00	1 min instant	4.79	232.79	304.33	62.00	998.93
2014/06/11 06:40:00	1 min instant	4.81	232.84	304.34	61.95	998.93
2014/06/11 06:41:00	1 min instant	4.80	232.79	304.33	62.04	998.89
2014/06/11 06:42:00	1 min instant	4.86	232.82	304.33	62.17	998.86
2014/06/11 06:43:00	1 min instant	5.02	232.90	304.32	62.26	998.89
2014/06/11 06:44:00	1 min instant	4.85	232.81	304.32	62.38	998.89
2014/06/11 06:45:00	1 min instant	4.87	232.72	304.30	62.54	998.83
2014/06/11 06:46:00	1 min instant	4.83	232.72	304.30	62.60	998.83
2014/06/11 06:47:00	1 min instant	4.76	232.78	304.29	62.67	998.86
2014/06/11 06:48:00	1 min instant	4.60	232.71	304.28	62.70	998.83
2014/06/11 06:49:00	1 min instant	4.53	232.77	304.28	62.75	998.83
2014/06/11 06:50:00	1 min instant	4.54	232.79	304.27	62.85	998.79
2014/06/11 06:51:00	1 min instant	4.61	232.77	304.26	63.12	998.76
2014/06/11 06:52:00	1 min instant	4.62	232.87	304.26	63.19	998.79
2014/06/11 06:53:00	1 min instant	4.72	232.79	304.26	63.24	998.72
2014/06/11 06:54:00	1 min instant	4.76	232.84	304.25	63.22	998.79
2014/06/11 06:55:00	1 min instant	4.80	232.93	304.24	63.23	998.76
2014/06/11 06:56:00	1 min instant	4.86	232.88	304.24	63.20	998.72
2014/06/11 06:57:00	1 min instant	4.88	232.88	304.24	63.14	998.72
2014/06/11 06:58:00	1 min instant	4.81	232.86	304.24	63.12	998.69
2014/06/11 06:59:00	1 min instant	4.86	232.90	304.24	62.96	998.69
2014/06/11 07:00:00	1 min instant	4.84	232.94	304.24	62.90	998.66
2014/06/11 07:01:00	1 min instant	4.93	232.89	304.23	62.76	998.62
2014/06/11 07:02:00	1 min instant	4.08	232.92	304.23	62.61	998.66
2014/06/11 07:03:00	1 min instant	1.88	232.91	304.23	62.58	998.66
2014/06/11 07:04:00	1 min instant	4.45	232.83	304.24	62.56	998.66
2014/06/11 07:05:00	1 min instant	4.35	232.81	304.24	62.48	998.66
2014/06/11 07:06:00	1 min instant	3.97	232.84	304.24	62.44	998.69
2014/06/11 07:07:00	1 min instant	4.22	232.89	304.24	62.37	998.62
2014/06/11 07:08:00	1 min instant	4.86	232.89	304.24	62.33	998.59
2014/06/11 07:09:00	1 min instant	6.62	232.81	304.24	62.50	998.66
2014/06/11 07:10:00	1 min instant	5.38	232.86	304.24	62.68	998.62
2014/06/11 07:11:00	1 min instant	5.15	232.97	304.25	62.72	998.66
2014/06/11 07:12:00	1 min instant	4.88	233.08	304.25	62.69	998.62
2014/06/11 07:13:00	1 min instant	5.40	232.85	304.26	62.66	998.66
2014/06/11 07:14:00	1 min instant	3.95	232.86	304.26	62.64	998.69
2014/06/11 07:15:00	1 min instant	5.02	232.96	304.26	62.58	998.69
2014/06/11 07:16:00	1 min instant	4.77	232.86	304.27	62.59	998.72
2014/06/11 07:17:00	1 min instant	4.15	232.84	304.27	62.51	998.69
2014/06/11 07:18:00	1 min instant	-5.68	232.87	304.27	62.32	998.66
2014/06/11 07:19:00	1 min instant	5.10	232.80	304.28	62.37	998.66
2014/06/11 07:20:00	1 min instant	4.77	232.85	304.28	62.52	998.66
2014/06/11 07:21:00	1 min instant	3.69	232.81	304.29	62.55	998.69
2014/06/11 07:22:00	1 min instant	4.96	232.86	304.29	62.54	998.72
2014/06/11 07:23:00	1 min instant	3.51	232.78	304.30	62.59	998.66
2014/06/11 07:24:00	1 min instant	4.81	232.86	304.30	62.64	998.66
2014/06/11 07:25:00	1 min instant	4.66	232.91	304.30	62.66	998.66
2014/06/11 07:26:00	1 min instant	4.41	232.95	304.31	62.66	998.66
2014/06/11 07:27:00	1 min instant	3.91	232.85	304.32	62.63	998.66
2014/06/11 07:28:00	1 min instant	3.55	232.93	304.32	62.55	998.66
2014/06/11 07:29:00	1 min instant	4.17	232.98	304.33	62.36	998.72
2014/06/11 07:30:00	1 min instant	4.48	233.01	304.33	62.24	998.69
2014/06/11 07:31:00	1 min instant	3.84	233.04	304.33	62.23	998.66
2014/06/11 07:32:00	1 min instant	3.77	232.99	304.34	62.16	998.66
2014/06/11 07:33:00	1 min instant	4.10	233.02	304.35	62.14	998.69
2014/06/11 07:34:00	1 min instant	4.40	232.93	304.35	62.03	998.69
2014/06/11 07:35:00	1 min instant	4.45	232.95	304.36	62.01	998.66
2014/06/11 07:36:00	1 min instant	4.47	232.87	304.36	62.01	998.69
2014/06/11 07:37:00	1 min instant	4.32	233.07	304.35	62.10	998.66
2014/06/11 07:38:00	1 min instant	4.41	233.10	304.35	62.20	998.66
2014/06/11 07:39:00	1 min instant	4.56	233.17	304.35	62.27	998.66
2014/06/11 07:40:00	1 min instant	4.75	233.13	304.34	62.44	998.66
2014/06/11 07:41:00	1 min instant	4.77	233.21	304.33	62.52	998.66
2014/06/11 07:42:00	1 min instant	4.81	233.12	304.32	62.57	998.66
2014/06/11 07:43:00	1 min instant	4.84	233.24	304.31	62.60	998.62
2014/06/11 07:44:00	1 min instant	4.87	233.23	304.31	62.64	998.66
2014/06/11 07:45:00	1 min instant	4.90	233.09	304.30	62.63	998.66
2014/06/11 07:46:00	1 min instant	4.91	233.07	304.29	62.79	998.66
2014/06/11 07:47:00	1 min instant	4.95	233.13	304.29	62.98	998.66
2014/06/11 07:48:00	1 min instant	4.96	233.20	304.28	63.12	998.66
2014/06/11 07:49:00	1 min instant	4.94	233.09	304.28	63.16	998.66
2014/06/11 07:50:00	1 min instant	4.96	233.15	304.28	63.07	998.66
2014/06/11 07:51:00	1 min instant	4.98	233.09	304.27	63.07	998.69
2014/06/11 07:52:00	1 min instant	5.03	233.18	304.27	63.08	998.66
2014/06/11 07:53:00	1 min instant	5.10	233.22	304.27	63.10	998.72
2014/06/11 07:54:00	1 min instant	5.13	233.12	304.27	63.09	998.69
2014/06/11 07:55:00	1 min instant	5.16	233.15	304.27	62.91	998.72
2014/06/11 07:56:00	1 min instant	5.12	233.20	304.26	62.75	998.79
2014/06/11 07:57:00	1 min instant	4.69	233.09	304.26	62.73	998.79
2014/06/11 07:58:00	1 min instant	5.21	233.10	304.26	62.67	998.79
2014/06/11 07:59:00	1 min instant	5.21	233.09	304.27	62.62	998.79
2014/06/11 08:00:00	1 min instant	4.71	233.13	304.27	62.59	998.79
2014/06/11 08:01:00	1 min instant	6.20	233.21	304.27	62.55	998.86
2014/06/11 08:02:00	1 min instant	2.80	233.27	304.27	62.58	998.89
2014/06/11 08:03:00	1 min instant	4.97	233.22	304.27	62.77	998.89
2014/06/11 08:04:00	1 min instant	4.64	233.24	304.27	62.76	998.86
2014/06/11 08:05:00	1 min instant	5.00	233.15	304.28	62.76	998.93
2014/06/11 08:06:00	1 min instant	5.16	233.15	304.28	62.73	999.00
2014/06/11 08:07:00	1 min instant	11.44	233.11	304.28	62.70	998.93
2014/06/11 08:08:00	1 min instant	6.90	233.28	304.28	62.72	998.93
2014/06/11 08:09:00	1 min instant	3.47	233.21	304.29	62.68	998.96
2014/06/11 08:10:00	1 min instant	5.11	233.04	304.29	62.66	999.00
2014/06/11 08:11:00	1 min instant	9.47	233.05	304.29	62.54	999.03
2014/06/11 08:12:00	1 min instant	4.39	232.94	304.30	62.42	999.10
2014/06/11 08:13:00	1 min instant	4.76	233.01	304.30	62.32	999.03
2014/06/11 08:14:00	1 min instant	4.94	232.92	304.30	62.30	999.10
2014/06/11 08:15:00	1 min instant	4.67	232.91	304.31	62.22	999.10
2014/06/11 08:16:00	1 min instant	4.76	233.01	304.32	62.21	999.10
2014/06/11 08:17:00	1 min instant	4.66	233.18	304.32	62.19	999.06
2014/06/11 08:18:00	1 min instant	5.25	233.18	304.32	62.13	999.13
2014/06/11 08:19:00	1 min instant	4.97	233.19	304.33	62.16	999.10
2014/06/11 08:20:00	1 min instant	5.53	233.21	304.32	62.25	999.13
2014/06/11 08:21:00	1 min instant	5.48	233.22	304.32	62.39	999.10
2014/06/11 08:22:00	1 min instant	5.76	233.20	304.31	62.59	999.13
2014/06/11 08:23:00	1 min instant	5.10	233.20	304.30	62.71	999.17
2014/06/11 08:24:00	1 min instant	5.33	233.14	304.29	62.83	999.10
2014/06/11 08:25:00	1 min instant	4.92	233.16	304.28	62.93	999.13
2014/06/11 08:26:00	1 min instant	5.46	233.19	304.28	63.21	999.13
2014/06/11 08:27:00	1 min instant	5.25	233.12	304.27	63.37	999.10
2014/06/11 08:28:00	1 min instant	5.18	233.09	304.26	63.46	999.20
2014/06/11 08:29:00	1 min instant	5.09	233.14	304.26	63.49	999.20
2014/06/11 08:30:00	1 min instant	5.24	233.05	304.25	63.50	999.23
2014/06/11 08:31:00	1 min instant	5.18	233.04	304.25	63.49	999.17
2014/06/11 08:32:00	1 min instant	5.17	232.99	304.24	63.45	999.23
2014/06/11 08:33:00	1 min instant	5.18	233.17	304.24	63.43	999.23
2014/06/11 08:34:00	1 min instant	5.10	233.07	304.24	63.32	999.23
2014/06/11 08:35:00	1 min instant	5.11	233.08	304.23	63.11	999.23
2014/06/11 08:36:00	1 min instant	5.16	233.08	304.23	63.03	999.20
2014/06/11 08:37:00	1 min instant	5.21	233.07	304.23	62.85	999.20
2014/06/11 08:38:00	1 min instant	5.23	233.18	304.23	62.75	999.20
2014/06/11 08:39:00	1 min instant	5.26	232.99	304.23	62.68	999.20
2014/06/11 08:40:00	1 min instant	5.31	233.03	304.23	62.58	999.23
2014/06/11 08:41:00	1 min instant	5.28	233.03	304.24	62.51	999.20
2014/06/11 08:42:00	1 min instant	5.34	232.99	304.24	62.45	999.20
2014/06/11 08:43:00	1 min instant	5.32	233.02	304.24	62.35	999.20
2014/06/11 08:44:00	1 min instant	5.32	233.04	304.24	62.28	999.20
2014/06/11 08:45:00	1 min instant	5.38	233.03	304.24	62.24	999.23
2014/06/11 08:46:00	1 min instant	5.32	232.99	304.25	62.18	999.20
2014/06/11 08:47:00	1 min instant	5.22	233.01	304.25	62.12	999.20
2014/06/11 08:48:00	1 min instant	5.31	233.01	304.26	62.06	999.20
2014/06/11 08:49:00	1 min instant	5.20	233.09	304.26	62.07	999.27
2014/06/11 08:50:00	1 min instant	5.31	233.03	304.27	62.03	999.27
2014/06/11 08:51:00	1 min instant	5.71	233.06	304.27	62.00	999.30
2014/06/11 08:52:00	1 min instant	5.37	232.97	304.27	61.98	999.33
2014/06/11 08:53:00	1 min instant	5.29	233.04	304.27	61.98	999.33
2014/06/11 08:54:00	1 min instant	5.34	233.16	304.28	61.94	999.33
2014/06/11 08:55:00	1 min instant	5.16	233.10	304.29	61.91	999.40
2014/06/11 08:56:00	1 min instant	5.13	233.14	304.29	61.92	999.37
2014/06/11 08:57:00	1 min instant	4.87	233.08	304.29	61.90	999.37
2014/06/11 08:58:00	1 min instant	4.84	233.24	304.29	61.96	999.37
2014/06/11 08:59:00	1 min instant	4.77	233.24	304.29	62.07	999.40
2014/06/11 09:00:00	1 min instant	4.95	233.24	304.29	62.19	999.40
2014/06/11 09:01:00	1 min instant	5.01	233.13	304.28	62.31	999.44
2014/06/11 09:02:00	1 min instant	5.09	233.15	304.27	62.45	999.40
2014/06/11 09:03:00	1 min instant	5.09	233.14	304.27	62.68	999.40
2014/06/11 09:04:00	1 min instant	5.25	233.18	304.26	63.08	999.37
2014/06/11 09:05:00	1 min instant	5.30	233.09	304.25	63.20	999.40
2014/06/11 09:06:00	1 min instant	5.36	233.13	304.24	63.37	999.44
2014/06/11 09:07:00	1 min instant	5.38	233.23	304.23	63.42	999.44
2014/06/11 09:08:00	1 min instant	5.34	233.19	304.23	63.43	999.44
2014/06/11 09:09:00	1 min instant	5.70	233.23	304.23	63.43	999.44
2014/06/11 09:10:00	1 min instant	8.40	233.25	304.22	63.47	999.44
2014/06/11 09:11:00	1 min instant	5.66	233.21	304.22	63.43	999.44
2014/06/11 09:12:00	1 min instant	9.33	233.10	304.21	63.37	999.47
2014/06/11 09:13:00	1 min instant	5.94	233.20	304.21	63.23	999.47
2014/06/11 09:14:00	1 min instant	27.75	233.19	304.21	63.14	999.50
2014/06/11 09:15:00	1 min instant	-3.04	233.27	304.21	63.10	999.54
2014/06/11 09:16:00	1 min instant	4.31	233.31	304.21	63.07	999.50
2014/06/11 09:17:00	1 min instant	6.61	233.19	304.21	62.99	999.50
2014/06/11 09:18:00	1 min instant	5.43	233.20	304.21	62.93	999.54
2014/06/11 09:19:00	1 min instant	6.11	233.08	304.21	62.92	999.54
2014/06/11 09:20:00	1 min instant	5.70	233.09	304.21	62.88	999.50
2014/06/11 09:21:00	1 min instant	5.90	233.16	304.21	62.77	999.54
2014/06/11 09:22:00	1 min instant	5.74	233.09	304.21	62.74	999.57
2014/06/11 09:23:00	1 min instant	5.54	233.14	304.21	62.84	999.61
2014/06/11 09:24:00	1 min instant	6.00	233.21	304.21	63.04	999.61
2014/06/11 09:25:00	1 min instant	5.71	233.31	304.22	63.06	999.67
2014/06/11 09:26:00	1 min instant	5.56	233.32	304.22	63.08	999.78
2014/06/11 09:27:00	1 min instant	5.62	233.32	304.22	63.00	999.74
2014/06/11 09:28:00	1 min instant	5.40	233.43	304.23	63.04	999.78
2014/06/11 09:29:00	1 min instant	5.25	233.23	304.23	62.95	999.74
2014/06/11 09:30:00	1 min instant	5.28	233.32	304.24	62.90	999.81
2014/06/11 09:31:00	1 min instant	5.29	233.18	304.24	62.86	999.78
2014/06/11 09:32:00	1 min instant	5.34	233.21	304.25	62.68	999.81
2014/06/11 09:33:00	1 min instant	5.34	233.26	304.25	62.56	999.84
2014/06/11 09:34:00	1 min instant	5.52	233.30	304.25	62.59	999.81
2014/06/11 09:35:00	1 min instant	5.58	233.33	304.24	62.70	999.84
2014/06/11 09:36:00	1 min instant	5.57	233.48	304.24	62.85	999.88
2014/06/11 09:37:00	1 min instant	5.65	233.41	304.23	62.99	999.88
2014/06/11 09:38:00	1 min instant	6.44	233.34	304.22	63.07	999.88
2014/06/11 09:39:00	1 min instant	6.50	233.34	304.21	63.18	999.88
2014/06/11 09:40:00	1 min instant	6.80	233.61	304.21	63.26	999.88
2014/06/11 09:41:00	1 min instant	6.82	233.32	304.20	63.26	999.88
2014/06/11 09:42:00	1 min instant	6.22	233.30	304.20	63.22	999.84
2014/06/11 09:43:00	1 min instant	19.14	233.30	304.19	63.25	999.88
2014/06/11 09:44:00	1 min instant	7.71	233.23	304.18	63.23	999.88
2014/06/11 09:45:00	1 min instant	0.79	233.42	304.18	63.20	999.84
2014/06/11 09:46:00	1 min instant	15.58	233.41	304.17	63.18	999.88
2014/06/11 09:47:00	1 min instant	-1.32	233.37	304.17	63.14	999.88
2014/06/11 09:48:00	1 min instant	5.17	233.38	304.17	63.10	999.91
2014/06/11 09:49:00	1 min instant	7.54	233.34	304.17	63.03	999.88
2014/06/11 09:50:00	1 min instant	5.88	233.15	304.16	62.92	999.88
2014/06/11 09:51:00	1 min instant	5.50	233.09	304.16	62.89	999.88
2014/06/11 09:52:00	1 min instant	8.35	233.16	304.16	62.94	999.91
2014/06/11 09:53:00	1 min instant	6.90	233.06	304.16	62.85	999.91
2014/06/11 09:54:00	1 min instant	4.74	233.17	304.16	62.82	999.95
2014/06/11 09:55:00	1 min instant	7.32	233.06	304.17	62.78	999.95
2014/06/11 09:56:00	1 min instant	7.58	233.12	304.17	62.74	999.98
2014/06/11 09:57:00	1 min instant	0.51	233.11	304.17	62.71	999.98
2014/06/11 09:58:01	1 min instant	6.92	233.18	304.17	62.70	999.98
2014/06/11 09:59:00	1 min instant	6.73	233.20	304.17	62.64	1000.01
2014/06/11 10:00:00	1 min instant	5.82	233.24	304.18	62.59	999.98
2014/06/11 10:01:00	1 min instant	6.10	233.13	304.18	62.51	1000.01
2014/06/11 10:02:00	1 min instant	5.62	233.21	304.18	62.60	1000.05
2014/06/11 10:03:00	1 min instant	6.67	233.25	304.19	62.85	1000.01
2014/06/11 10:04:00	1 min instant	4.08	233.21	304.19	62.88	1000.05
2014/06/11 10:05:00	1 min instant	5.25	233.20	304.19	62.97	1000.11
2014/06/11 10:06:00	1 min instant	6.01	233.30	304.20	63.05	1000.11
2014/06/11 10:07:00	1 min instant	5.70	233.24	304.21	63.06	1000.08
2014/06/11 10:08:00	1 min instant	6.45	233.23	304.21	63.07	1000.08
2014/06/11 10:09:00	1 min instant	5.58	233.34	304.22	63.07	1000.15
2014/06/11 10:10:00	1 min instant	5.89	233.35	304.22	63.10	1000.15
2014/06/11 10:11:00	1 min instant	5.39	233.30	304.23	62.95	1000.11
2014/06/11 10:12:00	1 min instant	5.56	233.28	304.23	62.91	1000.15
2014/06/11 10:13:00	1 min instant	5.87	233.28	304.24	62.82	1000.15
2014/06/11 10:14:00	1 min instant	6.38	233.18	304.24	62.83	1000.11
2014/06/11 10:15:00	1 min instant	6.08	233.21	304.25	62.75	1000.15
2014/06/11 10:16:00	1 min instant	6.04	233.36	304.25	62.76	1000.15
2014/06/11 10:17:00	1 min instant	6.04	233.27	304.25	62.90	1000.22
2014/06/11 10:18:00	1 min instant	5.94	233.26	304.24	63.00	1000.18
2014/06/11 10:19:00	1 min instant	5.82	233.27	304.24	63.18	1000.22
2014/06/11 10:20:00	1 min instant	5.89	233.42	304.23	63.24	1000.25
2014/06/11 10:21:00	1 min instant	5.89	233.41	304.22	63.39	1000.28
2014/06/11 10:22:00	1 min instant	5.82	233.31	304.21	63.56	1000.35
2014/06/11 10:23:00	1 min instant	5.75	233.40	304.21	63.61	1000.35
2014/06/11 10:24:00	1 min instant	5.91	233.37	304.20	63.64	1000.32
2014/06/11 10:25:00	1 min instant	5.92	233.35	304.20	63.67	1000.35
2014/06/11 10:26:00	1 min instant	10.18	233.27	304.19	63.69	1000.35
2014/06/11 10:27:00	1 min instant	12.80	233.25	304.19	63.67	1000.32
2014/06/11 10:28:00	1 min instant	-8.19	233.25	304.18	63.58	1000.42
2014/06/11 10:29:00	1 min instant	7.59	233.30	304.18	63.59	1000.45
2014/06/11 10:30:00	1 min instant	10.56	233.25	304.18	63.59	1000.45
2014/06/11 10:31:00	1 min instant	5.38	233.35	304.18	63.55	1000.39
2014/06/11 10:32:00	1 min instant	5.21	233.32	304.18	63.52	1000.39
2014/06/11 10:33:00	1 min instant	5.46	233.26	304.17	63.50	1000.42
2014/06/11 10:34:00	1 min instant	6.08	233.26	304.18	63.48	1000.39
2014/06/11 10:35:00	1 min instant	6.40	233.27	304.18	63.44	1000.35
2014/06/11 10:36:00	1 min instant	6.64	233.20	304.18	63.40	1000.35
2014/06/11 10:37:00	1 min instant	6.41	233.15	304.18	63.41	1000.35
2014/06/11 10:38:00	1 min instant	6.44	233.24	304.18	63.41	1000.35
2014/06/11 10:39:00	1 min instant	6.30	233.14	304.19	63.38	1000.39
2014/06/11 10:40:00	1 min instant	6.28	233.21	304.19	63.38	1000.42
2014/06/11 10:41:00	1 min instant	6.24	233.18	304.20	63.38	1000.35
2014/06/11 10:42:00	1 min instant	6.18	233.36	304.20	63.39	1000.35
2014/06/11 10:43:00	1 min instant	6.11	233.22	304.21	63.40	1000.39
2014/06/11 10:44:01	1 min instant	6.21	233.29	304.21	63.39	1000.35
2014/06/11 10:45:00	1 min instant	6.19	233.27	304.21	63.42	1000.39
2014/06/11 10:46:00	1 min instant	6.16	233.23	304.21	63.56	1000.35
2014/06/11 10:47:00	1 min instant	6.32	233.14	304.21	63.72	1000.39
2014/06/11 10:48:00	1 min instant	6.32	233.22	304.20	63.84	1000.39
2014/06/11 10:49:00	1 min instant	6.61	233.18	304.20	63.98	1000.42
2014/06/11 10:50:00	1 min instant	6.74	233.22	304.19	64.13	1000.42
2014/06/11 10:51:00	1 min instant	6.26	233.15	304.18	64.35	1000.42
2014/06/11 10:52:00	1 min instant	6.27	233.16	304.18	64.46	1000.49
2014/06/11 10:53:00	1 min instant	7.06	233.16	304.17	64.55	1000.45
2014/06/11 10:54:00	1 min instant	7.10	233.12	304.17	64.66	1000.42
2014/06/11 10:55:00	1 min instant	5.24	233.11	304.16	64.70	1000.42
2014/06/11 10:56:00	1 min instant	6.46	233.20	304.16	64.77	1000.42
2014/06/11 10:57:00	1 min instant	6.59	233.17	304.16	64.85	1000.49
2014/06/11 10:58:00	1 min instant	6.65	233.23	304.16	64.92	1000.49
2014/06/11 10:59:00	1 min instant	6.11	233.25	304.16	64.96	1000.56
2014/06/11 11:00:00	1 min instant	6.52	233.28	304.16	64.98	1000.56
2014/06/11 11:01:00	1 min instant	6.41	233.31	304.16	65.02	1000.56
2014/06/11 11:02:00	1 min instant	6.06	233.28	304.16	65.04	1000.56
2014/06/11 11:03:00	1 min instant	6.15	233.34	304.16	64.99	1000.59
2014/06/11 11:04:00	1 min instant	6.21	233.21	304.16	65.01	1000.56
2014/06/11 11:05:00	1 min instant	5.98	233.23	304.16	65.05	1000.59
2014/06/11 11:06:00	1 min instant	5.86	233.21	304.16	65.12	1000.59
2014/06/11 11:07:00	1 min instant	5.89	233.21	304.15	65.31	1000.66
2014/06/11 11:08:00	1 min instant	5.88	233.26	304.15	65.41	1000.69
2014/06/11 11:09:00	1 min instant	5.91	233.24	304.14	65.52	1000.69
2014/06/11 11:10:00	1 min instant	6.00	233.19	304.13	65.61	1000.76
2014/06/11 11:11:00	1 min instant	5.99	233.14	304.13	65.67	1000.76
2014/06/11 11:12:00	1 min instant	5.91	233.23	304.12	65.71	1000.79
2014/06/11 11:13:00	1 min instant	5.21	233.21	304.11	65.70	1000.83
2014/06/11 11:14:00	1 min instant	5.69	233.13	304.11	65.66	1000.89
2014/06/11 11:15:01	1 min instant	-3.79	233.31	304.10	65.60	1000.96
2014/06/11 11:16:00	1 min instant	7.29	233.33	304.10	65.59	1001.03
2014/06/11 11:17:00	1 min instant	9.37	233.20	304.10	65.47	1001.06
2014/06/11 11:18:00	1 min instant	7.01	233.32	304.10	65.39	1001.10
2014/06/11 11:19:00	1 min instant	6.20	233.21	304.10	65.27	1001.17
2014/06/11 11:20:00	1 min instant	6.28	233.26	304.10	65.17	1001.23
2014/06/11 11:21:00	1 min instant	6.30	233.29	304.10	65.09	1001.27
2014/06/11 11:22:00	1 min instant	49.96	233.27	304.11	66.88	1001.34
2014/06/11 11:23:00	1 min instant	6.77	233.25	304.11	67.77	1001.30
2014/06/11 11:24:00	1 min instant	13.07	233.26	304.11	67.89	1001.20
2014/06/11 11:25:00	1 min instant	4.48	233.22	304.10	68.06	1001.13
2014/06/11 11:26:00	1 min instant	4.21	233.26	304.10	68.35	1001.17
2014/06/11 11:27:00	1 min instant	8.12	233.40	304.09	68.65	1001.30
2014/06/11 11:28:00	1 min instant	4.11	233.28	304.09	68.88	1001.23
2014/06/11 11:29:00	1 min instant	4.74	233.26	304.08	69.13	1001.20
2014/06/11 11:30:00	1 min instant	5.61	233.23	304.07	69.37	1001.23
2014/06/11 11:31:00	1 min instant	4.46	233.23	304.07	69.50	1001.23
2014/06/11 11:32:00	1 min instant	4.96	233.23	304.07	69.55	1001.23
2014/06/11 11:33:00	1 min instant	4.89	233.23	304.06	69.68	1001.30
2014/06/11 11:34:00	1 min instant	4.35	233.24	304.06	69.76	1001.30
2014/06/11 11:35:00	1 min instant	4.13	233.19	304.06	69.83	1001.30
2014/06/11 11:36:00	1 min instant	4.10	233.16	304.06	69.88	1001.30
2014/06/11 11:37:00	1 min instant	3.98	233.25	304.06	69.95	1001.34
2014/06/11 11:38:00	1 min instant	3.82	233.27	304.06	70.00	1001.30
2014/06/11 11:39:00	1 min instant	3.70	233.27	304.06	70.03	1001.37
2014/06/11 11:40:00	1 min instant	3.64	233.24	304.06	70.12	1001.37
2014/06/11 11:41:00	1 min instant	3.53	233.19	304.07	70.14	1001.37
2014/06/11 11:42:00	1 min instant	3.40	233.28	304.07	70.13	1001.40
2014/06/11 11:43:00	1 min instant	3.34	233.23	304.07	70.09	1001.44
2014/06/11 11:44:00	1 min instant	3.71	233.23	304.07	70.19	1001.44
2014/06/11 11:45:00	1 min instant	8.70	233.25	304.07	70.32	1001.44
2014/06/11 11:46:00	1 min instant	2.30	233.21	304.06	70.66	1001.40
2014/06/11 11:47:00	1 min instant	-0.30	233.20	304.06	70.78	1001.37
2014/06/11 11:48:00	1 min instant	2.08	233.19	304.05	71.03	1001.37
2014/06/11 11:49:00	1 min instant	1.18	233.18	304.04	71.37	1001.40
2014/06/11 11:50:00	1 min instant	1.58	233.19	304.04	71.48	1001.37
2014/06/11 11:51:00	1 min instant	1.42	233.10	304.04	71.63	1001.37
2014/06/11 11:52:00	1 min instant	1.76	233.13	304.04	71.89	1001.44
2014/06/11 11:53:00	1 min instant	1.64	233.08	304.04	71.97	1001.40
2014/06/11 11:54:00	1 min instant	1.64	233.16	304.04	72.00	1001.51
2014/06/11 11:55:00	1 min instant	1.65	233.21	304.04	72.09	1001.44
2014/06/11 11:56:00	1 min instant	1.70	233.13	304.04	72.16	1001.40
2014/06/11 11:57:00	1 min instant	1.68	233.13	304.04	72.17	1001.37
2014/06/11 11:58:00	1 min instant	1.60	233.20	304.04	72.08	1001.44
2014/06/11 11:59:00	1 min instant	1.61	233.13	304.04	72.13	1001.47
2014/06/11 12:00:00	1 min instant	1.51	233.08	304.03	72.20	1001.47
2014/06/11 12:01:00	1 min instant	1.42	233.09	304.03	72.23	1001.51
2014/06/11 12:02:00	1 min instant	1.40	233.07	304.02	72.22	1001.54
2014/06/11 12:03:00	1 min instant	1.36	233.15	304.02	72.23	1001.57
2014/06/11 12:04:00	1 min instant	1.33	233.10	304.01	72.37	1001.57
2014/06/11 12:05:00	1 min instant	1.30	233.12	304.01	72.52	1001.57
2014/06/11 12:06:00	1 min instant	1.30	233.19	304.00	72.65	1001.57
2014/06/11 12:07:00	1 min instant	1.27	233.13	304.00	72.83	1001.57
2014/06/11 12:08:00	1 min instant	1.27	233.15	304.00	73.15	1001.61
2014/06/11 12:09:00	1 min instant	1.15	233.16	304.00	73.32	1001.64
2014/06/11 12:10:00	1 min instant	1.17	233.15	304.00	73.48	1001.67
2014/06/11 12:11:00	1 min instant	1.04	233.13	304.00	73.60	1001.71
2014/06/11 12:12:00	1 min instant	0.86	233.09	304.01	73.47	1001.71
2014/06/11 12:13:00	1 min instant	0.82	233.15	304.00	73.48	1001.74
2014/06/11 12:14:00	1 min instant	0.50	233.25	304.00	73.55	1001.74
2014/06/11 12:15:00	1 min instant	0.54	233.24	303.99	73.80	1001.78
2014/06/11 12:16:00	1 min instant	0.60	233.20	303.99	73.96	1001.71
2014/06/11 12:17:00	1 min instant	0.54	233.11	303.99	74.16	1001.71
2014/06/11 12:18:00	1 min instant	0.36	233.04	303.98	74.32	1001.78
2014/06/11 12:19:00	1 min instant	0.38	233.10	303.98	74.43	1001.78
2014/06/11 12:20:00	1 min instant	0.26	233.10	303.97	74.46	1001.78
2014/06/11 12:21:00	1 min instant	0.16	233.13	303.97	74.53	1001.78
2014/06/11 12:22:00	1 min instant	0.03	233.13	303.97	74.41	1001.74
2014/06/11 12:23:00	1 min instant	-0.04	233.09	303.97	74.34	1001.78
2014/06/11 12:24:00	1 min instant	-0.12	233.11	303.97	73.87	1001.74
2014/06/11 12:25:00	1 min instant	-0.23	233.14	303.97	73.47	1001.74
2014/06/11 12:26:00	1 min instant	-0.29	233.19	303.96	73.03	1001.78
2014/06/11 12:27:00	1 min instant	-0.43	233.19	303.95	72.88	1001.78
2014/06/11 12:28:00	1 min instant	-0.49	233.20	303.95	72.72	1001.81
2014/06/11 12:29:00	1 min instant	-0.60	233.22	303.94	72.49	1001.78
2014/06/11 12:30:00	1 min instant	-0.63	233.20	303.93	72.49	1001.78
2014/06/11 12:31:00	1 min instant	-0.67	233.14	303.92	72.28	1001.81
2014/06/11 12:32:00	1 min instant	-0.83	233.17	303.92	71.98	1001.84
2014/06/11 12:33:00	1 min instant	-1.06	233.17	303.92	71.94	1001.84
2014/06/11 12:34:00	1 min instant	-1.27	233.15	303.91	71.51	1001.91
2014/06/11 12:35:00	1 min instant	-0.80	233.20	303.91	71.20	1001.91
2014/06/11 12:36:00	1 min instant	-1.33	233.16	303.91	71.05	1001.91
2014/06/11 12:37:00	1 min instant	-0.95	233.18	303.91	70.81	1001.98
2014/06/11 12:38:00	1 min instant	-0.99	233.19	303.90	71.14	1001.95
2014/06/11 12:39:00	1 min instant	-0.97	233.15	303.90	71.06	1001.98
2014/06/11 12:40:00	1 min instant	-0.86	233.16	303.89	70.88	1001.98
2014/06/11 12:41:00	1 min instant	-0.81	233.23	303.89	71.32	1001.98
2014/06/11 12:42:00	1 min instant	-0.93	233.20	303.89	71.30	1001.98
2014/06/11 12:43:00	1 min instant	-0.87	233.16	303.88	71.28	1001.98
2014/06/11 12:44:00	1 min instant	-0.77	233.23	303.88	71.36	1001.98
2014/06/11 12:45:00	1 min instant	-0.79	233.18	303.88	71.00	1001.98
2014/06/11 12:46:00	1 min instant	-0.83	233.17	303.88	70.65	1002.01
2014/06/11 12:47:00	1 min instant	-0.79	233.24	303.88	70.38	1001.98
2014/06/11 12:48:00	1 min instant	-0.80	233.16	303.87	70.20	1001.95
2014/06/11 12:49:00	1 min instant	-0.81	233.24	303.87	69.95	1001.95
2014/06/11 12:50:00	1 min instant	-0.71	233.23	303.86	70.12	1001.91
2014/06/11 12:51:00	1 min instant	-0.89	233.27	303.86	69.99	1001.88
2014/06/11 12:52:00	1 min instant	-0.87	233.20	303.85	69.94	1001.84
2014/06/11 12:53:00	1 min instant	-0.91	233.16	303.85	70.18	1001.78
2014/06/11 12:54:00	1 min instant	-0.02	233.14	303.85	70.04	1001.81
2014/06/11 12:55:00	1 min instant	-0.70	233.13	303.85	69.69	1001.74
2014/06/11 12:56:00	1 min instant	-1.16	233.20	303.85	69.76	1001.78
2014/06/11 12:57:00	1 min instant	-1.11	233.17	303.85	69.73	1001.74
2014/06/11 12:58:00	1 min instant	-0.85	233.29	303.85	69.54	1001.78
2014/06/11 12:59:00	1 min instant	-0.80	233.24	303.85	70.02	1001.81
2014/06/11 13:00:00	1 min instant	-0.71	233.28	303.85	70.17	1001.84
2014/06/11 13:01:00	1 min instant	-0.63	233.25	303.84	69.99	1001.84
2014/06/11 13:02:00	1 min instant	-0.57	233.25	303.85	70.32	1001.84
2014/06/11 13:03:00	1 min instant	-0.58	233.29	303.85	70.63	1001.84
2014/06/11 13:04:00	1 min instant	-0.60	233.26	303.85	70.35	1001.91
2014/06/11 13:05:00	1 min instant	-0.65	233.21	303.85	70.46	1001.91
2014/06/11 13:06:00	1 min instant	0.29	233.25	303.85	70.98	1001.91
2014/06/11 13:07:00	1 min instant	-0.31	233.24	303.85	70.62	1001.88
2014/06/11 13:08:00	1 min instant	-0.05	233.26	303.85	71.28	1001.88
2014/06/11 13:09:00	1 min instant	-0.28	233.27	303.85	71.21	1001.84
2014/06/11 13:10:00	1 min instant	-0.62	233.18	303.85	70.85	1001.84
2014/06/11 13:11:00	1 min instant	-0.80	233.22	303.85	70.70	1001.78
2014/06/11 13:12:00	1 min instant	-0.75	233.27	303.85	71.21	1001.81
2014/06/11 13:13:00	1 min instant	-0.69	233.29	303.85	70.70	1001.74
2014/06/11 13:14:00	1 min instant	0.18	233.32	303.85	70.83	1001.74
2014/06/11 13:15:00	1 min instant	2.48	233.34	303.85	71.29	1001.78
2014/06/11 13:16:00	1 min instant	-0.13	233.32	303.85	70.93	1001.81
2014/06/11 13:17:00	1 min instant	5.43	233.23	303.85	71.17	1001.74
2014/06/11 13:18:00	1 min instant	-0.10	233.29	303.85	71.36	1001.78
2014/06/11 13:19:00	1 min instant	-1.37	233.28	303.85	71.69	1001.74
2014/06/11 13:20:00	1 min instant	7.71	233.31	303.86	71.33	1001.74
2014/06/11 13:21:00	1 min instant	0.48	233.27	303.85	71.56	1001.74
2014/06/11 13:22:00	1 min instant	1.02	233.29	303.85	70.79	1001.71
2014/06/11 13:23:00	1 min instant	3.20	233.29	303.85	71.23	1001.71
2014/06/11 13:24:00	1 min instant	-0.53	233.27	303.85	70.75	1001.64
2014/06/11 13:25:00	1 min instant	-2.14	233.26	303.85	70.14	1001.67
2014/06/11 13:26:00	1 min instant	-1.17	233.29	303.85	70.60	1001.64
2014/06/11 13:27:00	1 min instant	-0.95	233.27	303.85	70.60	1001.57
2014/06/11 13:28:00	1 min instant	-1.84	233.25	303.85	70.37	1001.61
2014/06/11 13:29:00	1 min instant	-2.23	233.31	303.85	70.24	1001.61
2014/06/11 13:30:00	1 min instant	-2.07	233.32	303.84	70.26	1001.54
2014/06/11 13:31:00	1 min instant	-1.68	233.24	303.84	70.14	1001.57
2014/06/11 13:32:00	1 min instant	-1.89	233.27	303.84	70.42	1001.51
2014/06/11 13:33:00	1 min instant	-1.85	233.27	303.84	70.03	1001.51
2014/06/11 13:34:00	1 min instant	-1.59	233.27	303.85	71.06	1001.47
2014/06/11 13:35:00	1 min instant	-1.85	233.22	303.85	70.57	1001.44
2014/06/11 13:36:00	1 min instant	-2.84	233.24	303.85	70.89	1001.44
2014/06/11 13:37:00	1 min instant	-1.17	233.22	303.84	70.63	1001.37
2014/06/11 13:38:00	1 min instant	-1.95	233.26	303.84	70.43	1001.37
2014/06/11 13:39:00	1 min instant	-1.73	233.23	303.84	70.04	1001.30
2014/06/11 13:40:00	1 min instant	-12.88	233.19	303.84	70.68	1001.34
2014/06/11 13:41:00	1 min instant	-5.52	233.15	303.84	69.90	1001.27
2014/06/11 13:42:00	1 min instant	-2.31	233.16	303.83	69.89	1001.23
2014/06/11 13:43:00	1 min instant	-2.02	233.15	303.83	69.53	1001.30
2014/06/11 13:44:00	1 min instant	-1.85	233.19	303.83	68.91	1001.30
2014/06/11 13:45:00	1 min instant	-1.84	233.21	303.82	69.73	1001.27
2014/06/11 13:46:00	1 min instant	-1.72	233.11	303.82	69.25	1001.30
2014/06/11 13:47:00	1 min instant	-1.63	233.11	303.82	69.49	1001.27
2014/06/11 13:48:00	1 min instant	-1.60	233.07	303.82	69.85	1001.23
2014/06/11 13:49:00	1 min instant	-1.56	233.11	303.82	68.87	1001.23
2014/06/11 13:50:00	1 min instant	-1.56	233.08	303.82	69.03	1001.27
2014/06/11 13:51:00	1 min instant	-1.45	233.14	303.81	69.06	1001.23
2014/06/11 13:52:00	1 min instant	-1.40	233.09	303.81	69.28	1001.27
2014/06/11 13:53:00	1 min instant	-1.34	233.08	303.80	68.67	1001.23
2014/06/11 13:54:00	1 min instant	-1.30	233.06	303.81	69.34	1001.23
2014/06/11 13:55:00	1 min instant	-1.31	233.09	303.81	68.87	1001.23
2014/06/11 13:56:00	1 min instant	-1.31	233.04	303.81	68.89	1001.23
2014/06/11 13:57:00	1 min instant	-1.32	233.12	303.80	69.24	1001.23
2014/06/11 13:58:00	1 min instant	-1.26	233.18	303.80	68.69	1001.27
2014/06/11 13:59:00	1 min instant	-1.44	233.18	303.80	69.52	1001.23
2014/06/11 14:00:00	1 min instant	-1.33	233.21	303.80	69.55	1001.27
2014/06/11 14:01:00	1 min instant	-1.23	233.26	303.80	70.24	1001.23
2014/06/11 14:02:00	1 min instant	-1.12	233.28	303.80	69.81	1001.17
2014/06/11 14:03:00	1 min instant	-1.07	233.26	303.80	69.38	1001.13
2014/06/11 14:04:00	1 min instant	-1.09	233.23	303.80	68.73	1001.23
2014/06/11 14:05:00	1 min instant	-1.00	233.24	303.79	68.94	1001.20
2014/06/11 14:06:00	1 min instant	-0.96	233.21	303.79	69.16	1001.23
2014/06/11 14:07:00	1 min instant	-0.93	233.23	303.78	69.16	1001.27
2014/06/11 14:08:00	1 min instant	-0.91	233.23	303.78	69.21	1001.23
2014/06/11 14:09:00	1 min instant	-0.88	233.19	303.78	69.37	1001.20
2014/06/11 14:10:00	1 min instant	-0.82	233.29	303.78	68.94	1001.27
2014/06/11 14:11:00	1 min instant	-0.83	233.28	303.78	68.43	1001.23
2014/06/11 14:12:00	1 min instant	-0.87	233.29	303.78	69.03	1001.20
2014/06/11 14:13:00	1 min instant	-0.80	233.22	303.78	68.44	1001.20
2014/06/11 14:14:00	1 min instant	-0.78	233.23	303.77	68.43	1001.23
2014/06/11 14:15:00	1 min instant	-0.71	233.27	303.77	69.02	1001.23
2014/06/11 14:16:00	1 min instant	-0.68	233.29	303.77	69.08	1001.23
2014/06/11 14:17:00	1 min instant	-0.65	233.18	303.77	69.02	1001.23
2014/06/11 14:18:00	1 min instant	-0.50	233.26	303.77	68.65	1001.20
2014/06/11 14:19:00	1 min instant	-0.35	233.27	303.77	68.08	1001.23
2014/06/11 14:20:00	1 min instant	-0.27	233.22	303.76	68.67	1001.20
2014/06/11 14:21:00	1 min instant	-0.08	233.24	303.76	67.66	1001.17
2014/06/11 14:22:00	1 min instant	0.04	233.24	303.75	68.05	1001.20
2014/06/11 14:23:00	1 min instant	0.16	233.23	303.75	69.07	1001.23
2014/06/11 14:24:00	1 min instant	-0.13	233.26	303.75	68.02	1001.20
2014/06/11 14:25:00	1 min instant	0.42	233.28	303.75	69.04	1001.17
2014/06/11 14:26:00	1 min instant	0.45	233.26	303.75	68.01	1001.20
2014/06/11 14:27:00	1 min instant	0.38	233.16	303.75	68.01	1001.17
2014/06/11 14:28:00	1 min instant	0.28	233.13	303.74	67.79	1001.17
2014/06/11 14:29:00	1 min instant	0.29	233.12	303.73	68.51	1001.23
2014/06/11 14:30:00	1 min instant	0.28	233.08	303.73	68.60	1001.20
2014/06/11 14:31:00	1 min instant	0.19	233.14	303.73	68.85	1001.20
2014/06/11 14:32:00	1 min instant	0.22	233.09	303.73	69.81	1001.23
2014/06/11 14:33:00	1 min instant	0.13	233.11	303.73	69.39	1001.23
2014/06/11 14:34:00	1 min instant	0.10	233.10	303.73	69.24	1001.23
2014/06/11 14:35:00	1 min instant	0.11	233.14	303.72	68.34	1001.17
2014/06/11 14:36:00	1 min instant	0.08	233.06	303.71	69.25	1001.23
2014/06/11 14:37:00	1 min instant	0.04	233.05	303.71	69.75	1001.27
2014/06/11 14:38:00	1 min instant	0.01	233.10	303.70	69.50	1001.30
2014/06/11 14:39:00	1 min instant	0.02	233.17	303.70	69.22	1001.27
2014/06/11 14:40:00	1 min instant	0.01	233.20	303.70	69.34	1001.30
2014/06/11 14:41:00	1 min instant	0.03	233.21	303.70	69.12	1001.30
2014/06/11 14:42:00	1 min instant	0.11	233.23	303.69	68.99	1001.30
2014/06/11 14:43:00	1 min instant	0.20	233.22	303.69	69.26	1001.27
2014/06/11 14:44:00	1 min instant	-0.26	233.14	303.68	69.24	1001.27
2014/06/11 14:45:00	1 min instant	-0.80	233.15	303.67	69.25	1001.30
2014/06/11 14:46:00	1 min instant	0.21	233.12	303.67	68.92	1001.30
2014/06/11 14:47:00	1 min instant	0.15	233.18	303.67	69.33	1001.23
2014/06/11 14:48:00	1 min instant	0.16	233.22	303.67	69.49	1001.23
2014/06/11 14:49:00	1 min instant	-0.03	233.21	303.67	69.77	1001.23
2014/06/11 14:50:00	1 min instant	0.02	233.19	303.66	69.74	1001.30
2014/06/11 14:51:00	1 min instant	-0.11	233.18	303.66	69.42	1001.27
2014/06/11 14:52:00	1 min instant	0.07	233.07	303.65	69.40	1001.34
2014/06/11 14:53:00	1 min instant	0.09	232.98	303.65	69.64	1001.34
2014/06/11 14:54:00	1 min instant	0.03	232.98	303.65	70.26	1001.30
2014/06/11 14:55:00	1 min instant	-0.03	232.85	303.64	70.19	1001.34
2014/06/11 14:56:00	1 min instant	-0.07	232.90	303.64	70.37	1001.30
2014/06/11 14:57:00	1 min instant	-0.03	232.95	303.64	69.22	1001.27
2014/06/11 14:58:00	1 min instant	-0.04	232.92	303.64	69.73	1001.27
2014/06/11 14:59:00	1 min instant	-0.10	233.09	303.64	70.48	1001.30
2014/06/11 15:00:00	1 min instant	-0.12	233.04	303.64	69.54	1001.37
2014/06/11 15:01:00	1 min instant	-0.14	233.04	303.64	69.82	1001.30
2014/06/11 15:02:00	1 min instant	-0.14	233.12	303.63	68.71	1001.30
2014/06/11 15:03:00	1 min instant	-0.14	233.14	303.63	68.71	1001.27
2014/06/11 15:04:00	1 min instant	-0.19	233.14	303.63	68.75	1001.30
2014/06/11 15:05:00	1 min instant	-0.15	233.17	303.63	68.22	1001.23
2014/06/11 15:06:00	1 min instant	-0.13	233.15	303.63	68.56	1001.23
2014/06/11 15:07:00	1 min instant	-0.10	233.14	303.63	68.69	1001.17
2014/06/11 15:08:00	1 min instant	-0.11	233.08	303.62	69.00	1001.20
2014/06/11 15:09:00	1 min instant	-0.13	232.97	303.62	69.29	1001.13
2014/06/11 15:10:00	1 min instant	-0.08	232.96	303.62	69.43	1001.13
2014/06/11 15:11:00	1 min instant	-0.11	232.92	303.61	69.85	1001.10
2014/06/11 15:12:00	1 min instant	-1.72	232.98	303.61	69.45	1001.10
2014/06/11 15:13:00	1 min instant	-4.11	232.96	303.61	69.49	1001.03
2014/06/11 15:14:00	1 min instant	-2.55	233.05	303.61	70.20	1001.03
2014/06/11 15:15:00	1 min instant	-0.21	232.81	303.61	68.21	1000.96
2014/06/11 15:16:00	1 min instant	-1.03	232.89	303.61	69.27	1000.96
2014/06/11 15:17:00	1 min instant	1.20	232.82	303.61	69.09	1000.96
2014/06/11 15:18:00	1 min instant	-2.44	233.09	303.60	69.07	1000.86
2014/06/11 15:19:00	1 min instant	-1.06	233.10	303.60	68.23	1000.83
2014/06/11 15:20:00	1 min instant	0.58	233.11	303.59	68.59	1000.83
2014/06/11 15:21:00	1 min instant	-0.92	233.03	303.59	68.87	1000.76
2014/06/11 15:22:00	1 min instant	0.62	232.88	303.59	70.47	1000.76
2014/06/11 15:23:00	1 min instant	-0.15	232.90	303.59	69.53	1000.79
2014/06/11 15:24:00	1 min instant	0.81	232.85	303.59	70.35	1000.76
2014/06/11 15:25:00	1 min instant	-1.15	232.81	303.59	70.24	1000.76
2014/06/11 15:26:00	1 min instant	-1.04	232.77	303.59	69.53	1000.73
2014/06/11 15:27:00	1 min instant	-0.78	232.87	303.58	68.81	1000.69
2014/06/11 15:28:00	1 min instant	-0.63	233.02	303.58	69.37	1000.69
2014/06/11 15:29:00	1 min instant	-0.49	233.07	303.58	69.28	1000.69
2014/06/11 15:30:00	1 min instant	-0.69	233.03	303.58	69.02	1000.66
2014/06/11 15:31:00	1 min instant	0.17	233.00	303.57	68.59	1000.69
2014/06/11 15:32:00	1 min instant	0.58	233.03	303.58	68.86	1000.62
2014/06/11 15:33:00	1 min instant	2.60	232.91	303.58	68.78	1000.66
2014/06/11 15:34:00	1 min instant	-0.52	232.85	303.57	68.18	1000.66
2014/06/11 15:35:00	1 min instant	0.00	232.91	303.56	68.22	1000.59
2014/06/11 15:36:00	1 min instant	0.76	232.90	303.56	68.34	1000.62
2014/06/11 15:37:00	1 min instant	1.89	232.81	303.55	68.53	1000.56
2014/06/11 15:38:00	1 min instant	-0.65	232.79	303.55	68.38	1000.52
2014/06/11 15:39:00	1 min instant	-1.64	232.80	303.55	69.20	1000.42
2014/06/11 15:40:01	1 min instant	9.03	232.82	303.55	69.37	1000.42
2014/06/11 15:41:00	1 min instant	10.75	232.81	303.55	69.62	1000.42
2014/06/11 15:42:00	1 min instant	-2.49	232.86	303.56	70.80	1000.42
2014/06/11 15:43:00	1 min instant	-0.92	232.73	303.55	69.27	1000.42
2014/06/11 15:44:00	1 min instant	0.23	232.73	303.55	69.00	1000.42
2014/06/11 15:45:00	1 min instant	0.20	232.90	303.54	68.64	1000.42
2014/06/11 15:46:00	1 min instant	0.82	232.79	303.53	68.70	1000.42
2014/06/11 15:47:00	1 min instant	0.55	232.79	303.53	68.69	1000.35
2014/06/11 15:48:00	1 min instant	1.64	232.72	303.53	69.64	1000.35
2014/06/11 15:49:00	1 min instant	0.08	232.79	303.53	69.28	1000.35
2014/06/11 15:50:00	1 min instant	-1.28	232.76	303.54	69.94	1000.32
2014/06/11 15:51:00	1 min instant	-0.78	232.88	303.53	69.69	1000.28
2014/06/11 15:52:00	1 min instant	0.19	232.67	303.53	69.39	1000.28
2014/06/11 15:53:00	1 min instant	-1.26	232.70	303.52	68.48	1000.25
2014/06/11 15:54:00	1 min instant	-0.02	232.72	303.51	69.31	1000.22
2014/06/11 15:55:00	1 min instant	0.09	232.74	303.51	68.36	1000.15
2014/06/11 15:56:00	1 min instant	0.92	232.69	303.50	68.60	1000.15
2014/06/11 15:57:00	1 min instant	0.26	232.64	303.50	68.67	1000.15
2014/06/11 15:58:00	1 min instant	0.66	232.75	303.50	66.85	1000.05
2014/06/11 15:59:00	1 min instant	7.70	232.75	303.50	67.29	1000.08
2014/06/11 16:00:00	1 min instant	-2.98	232.70	303.49	67.77	1000.08
2014/06/11 16:01:00	1 min instant	0.02	232.74	303.49	67.79	1000.08
2014/06/11 16:02:00	1 min instant	0.66	232.71	303.48	67.94	1000.11
2014/06/11 16:03:00	1 min instant	0.39	232.63	303.48	68.61	1000.08
2014/06/11 16:04:00	1 min instant	-1.00	232.66	303.47	67.96	1000.05
2014/06/11 16:05:00	1 min instant	1.44	232.64	303.47	69.48	1000.01
2014/06/11 16:06:00	1 min instant	-1.02	232.66	303.47	70.25	1000.01
2014/06/11 16:07:00	1 min instant	-0.02	232.67	303.47	70.36	999.98
2014/06/11 16:08:00	1 min instant	0.20	232.69	303.47	68.46	1000.01
2014/06/11 16:09:00	1 min instant	0.05	232.67	303.47	68.26	999.95
2014/06/11 16:10:00	1 min instant	0.16	232.69	303.46	68.81	999.95
2014/06/11 16:11:00	1 min instant	0.00	232.74	303.45	67.29	999.95
2014/06/11 16:12:00	1 min instant	0.25	232.70	303.45	67.41	999.98
2014/06/11 16:13:00	1 min instant	0.85	232.69	303.44	67.94	1000.01
2014/06/11 16:14:00	1 min instant	4.07	232.69	303.44	68.38	999.98
2014/06/11 16:15:00	1 min instant	6.75	232.66	303.44	68.63	999.95
2014/06/11 16:16:00	1 min instant	5.03	232.70	303.44	69.22	999.95
2014/06/11 16:17:00	1 min instant	5.15	232.71	303.45	68.64	999.91
2014/06/11 16:18:00	1 min instant	5.43	232.62	303.44	69.08	999.88
2014/06/11 16:19:00	1 min instant	5.23	232.65	303.44	69.19	999.84
2014/06/11 16:20:00	1 min instant	4.13	232.65	303.43	68.68	999.84
2014/06/11 16:21:00	1 min instant	8.28	232.65	303.43	68.68	999.81
2014/06/11 16:22:00	1 min instant	5.81	232.63	303.43	68.97	999.84
2014/06/11 16:23:00	1 min instant	5.39	232.60	303.43	68.90	999.81
2014/06/11 16:24:00	1 min instant	5.30	232.63	303.43	68.74	999.81
2014/06/11 16:25:00	1 min instant	5.28	232.65	303.43	68.47	999.78
2014/06/11 16:26:00	1 min instant	5.27	232.63	303.43	68.17	999.67
2014/06/11 16:27:00	1 min instant	5.20	232.64	303.43	68.17	999.67
2014/06/11 16:28:00	1 min instant	5.05	232.64	303.43	68.03	999.64
2014/06/11 16:29:00	1 min instant	4.99	232.61	303.43	67.98	999.54
2014/06/11 16:30:00	1 min instant	5.09	232.61	303.43	67.94	999.50
2014/06/11 16:31:00	1 min instant	3.92	232.64	303.42	67.75	999.50
2014/06/11 16:32:00	1 min instant	2.54	232.61	303.42	68.04	999.47
2014/06/11 16:33:00	1 min instant	3.95	232.59	303.43	67.77	999.50
2014/06/11 16:34:00	1 min instant	-1.65	232.64	303.43	67.73	999.47
2014/06/11 16:35:00	1 min instant	6.33	232.60	303.43	67.78	999.40
2014/06/11 16:36:00	1 min instant	2.64	232.60	303.44	67.94	999.40
2014/06/11 16:37:00	1 min instant	2.79	232.54	303.44	67.74	999.40
2014/06/11 16:38:00	1 min instant	2.61	232.54	303.44	68.05	999.40
2014/06/11 16:39:00	1 min instant	3.09	232.54	303.43	67.84	999.33
2014/06/11 16:40:00	1 min instant	3.36	232.57	303.43	68.11	999.33
2014/06/11 16:41:00	1 min instant	3.49	232.57	303.43	68.44	999.27
2014/06/11 16:42:00	1 min instant	3.44	232.60	303.43	68.45	999.30
2014/06/11 16:43:00	1 min instant	2.98	232.84	303.44	68.06	999.33
2014/06/11 16:44:00	1 min instant	3.08	232.76	303.44	68.22	999.33
2014/06/11 16:45:00	1 min instant	2.62	232.61	303.44	68.09	999.27
2014/06/11 16:46:00	1 min instant	2.52	232.61	303.44	67.78	999.33
2014/06/11 16:47:00	1 min instant	2.80	232.58	303.45	67.74	999.30
2014/06/11 16:48:00	1 min instant	2.73	232.54	303.45	67.92	999.30
2014/06/11 16:49:00	1 min instant	2.64	232.55	303.46	67.93	999.23
2014/06/11 16:50:00	1 min instant	2.64	232.53	303.47	67.71	999.20
2014/06/11 16:51:00	1 min instant	2.70	232.61	303.48	67.39	999.23
2014/06/11 16:52:00	1 min instant	2.70	232.63	303.48	67.51	999.30
2014/06/11 16:53:00	1 min instant	2.61	232.66	303.50	67.43	999.37
2014/06/11 16:54:00	1 min instant	2.56	232.66	303.50	67.50	999.44
2014/06/11 16:55:00	1 min instant	2.65	232.60	303.50	67.42	999.47
2014/06/11 16:56:00	1 min instant	2.62	232.63	303.51	67.85	999.57
2014/06/11 16:57:00	1 min instant	2.68	232.69	303.51	67.83	999.54
2014/06/11 16:58:00	1 min instant	2.60	232.72	303.51	67.93	999.57
2014/06/11 16:59:00	1 min instant	2.65	232.68	303.52	68.07	999.64
2014/06/11 17:00:00	1 min instant	2.72	232.60	303.52	68.26	999.71
2014/06/11 17:01:00	1 min instant	2.57	232.64	303.52	68.65	999.71
2014/06/11 17:02:00	1 min instant	4.53	232.63	303.53	70.51	999.67
2014/06/11 17:03:00	1 min instant	3.01	232.63	303.53	71.14	999.74
2014/06/11 17:04:00	1 min instant	1.52	232.68	303.54	71.42	999.71
2014/06/11 17:05:00	1 min instant	0.53	232.63	303.54	71.53	999.61
2014/06/11 17:06:00	1 min instant	-0.56	232.61	303.55	71.77	999.50
2014/06/11 17:07:00	1 min instant	-1.87	232.59	303.55	71.78	999.47
2014/06/11 17:08:00	1 min instant	-2.41	232.66	303.56	71.84	999.40
2014/06/11 17:09:00	1 min instant	-2.81	232.62	303.57	71.85	999.37
2014/06/11 17:10:00	1 min instant	-1.41	232.64	303.57	71.81	999.30
2014/06/11 17:11:00	1 min instant	-4.66	232.63	303.58	71.82	999.30
2014/06/11 17:12:00	1 min instant	-1.43	232.56	303.59	71.87	999.20
2014/06/11 17:13:00	1 min instant	-2.19	232.61	303.59	71.91	999.20
2014/06/11 17:14:00	1 min instant	-2.46	232.57	303.60	71.93	999.20
2014/06/11 17:15:00	1 min instant	-4.38	232.59	303.61	72.00	999.10
2014/06/11 17:16:00	1 min instant	-0.11	232.59	303.62	72.07	999.03
2014/06/11 17:17:00	1 min instant	5.08	232.60	303.64	72.09	998.89
2014/06/11 17:18:00	1 min instant	-6.48	232.64	303.64	72.19	998.83
2014/06/11 17:19:00	1 min instant	-7.50	232.56	303.66	72.21	998.83
2014/06/11 17:20:00	1 min instant	4.13	232.61	303.66	72.21	998.83
2014/06/11 17:21:00	1 min instant	-5.23	232.59	303.67	72.30	998.86
2014/06/11 17:22:00	1 min instant	-3.97	232.57	303.69	72.35	998.86
2014/06/11 17:23:00	1 min instant	-2.98	232.50	303.70	72.37	998.79
2014/06/11 17:24:00	1 min instant	-4.42	232.61	303.71	72.39	998.89
2014/06/11 17:25:00	1 min instant	-4.49	232.59	303.73	72.42	998.86
2014/06/11 17:26:00	1 min instant	-4.69	232.57	303.73	72.40	998.89
2014/06/11 17:27:00	1 min instant	-4.72	232.51	303.75	72.35	998.93
2014/06/11 17:28:00	1 min instant	-4.94	232.49	303.75	72.23	998.86
2014/06/11 17:29:00	1 min instant	-4.97	232.49	303.76	72.26	998.86
2014/06/11 17:30:00	1 min instant	-4.98	232.48	303.77	72.27	998.79
2014/06/11 17:31:00	1 min instant	-4.98	232.55	303.77	72.28	998.79
2014/06/11 17:32:00	1 min instant	-4.94	232.53	303.77	72.34	998.66
2014/06/11 17:33:00	1 min instant	-4.87	232.46	303.78	72.42	998.59
2014/06/11 17:34:00	1 min instant	-4.79	232.43	303.78	72.53	998.56
2014/06/11 17:35:00	1 min instant	-4.82	232.48	303.78	72.70	998.52
2014/06/11 17:36:00	1 min instant	-4.73	232.44	303.79	72.74	998.45
2014/06/11 17:37:00	1 min instant	-4.68	232.50	303.79	72.65	998.45
2014/06/11 17:38:00	1 min instant	-4.71	232.41	303.80	72.47	998.35
2014/06/11 17:39:00	1 min instant	-4.69	232.35	303.80	72.48	998.39
2014/06/11 17:40:00	1 min instant	-4.60	232.43	303.80	72.52	998.28
2014/06/11 17:41:00	1 min instant	-4.48	232.42	303.81	72.55	998.32
2014/06/11 17:42:00	1 min instant	-4.43	232.47	303.81	72.49	998.35
2014/06/11 17:43:00	1 min instant	-4.35	232.42	303.82	72.44	998.35
2014/06/11 17:44:00	1 min instant	-3.87	232.44	303.83	72.38	998.32
2014/06/11 17:45:00	1 min instant	-3.55	232.42	303.83	72.31	998.35
2014/06/11 17:46:00	1 min instant	-2.83	232.42	303.84	72.30	998.35
2014/06/11 17:47:00	1 min instant	-2.00	232.44	303.85	72.16	998.35
2014/06/11 17:48:00	1 min instant	-2.66	232.48	303.85	71.97	998.32
2014/06/11 17:49:00	1 min instant	-2.47	232.35	303.85	71.97	998.28
2014/06/11 17:50:00	1 min instant	-2.62	232.36	303.85	71.88	998.32
2014/06/11 17:51:00	1 min instant	-2.23	232.27	303.85	71.88	998.32
2014/06/11 17:52:00	1 min instant	-2.09	232.26	303.85	71.80	998.35
2014/06/11 17:53:00	1 min instant	-2.39	232.33	303.85	71.79	998.35
2014/06/11 17:54:00	1 min instant	-2.43	232.24	303.85	71.62	998.39
2014/06/11 17:55:00	1 min instant	-2.55	232.32	303.85	71.52	998.35
2014/06/11 17:56:00	1 min instant	-2.53	232.37	303.85	71.45	998.39
2014/06/11 17:57:00	1 min instant	-2.50	232.36	303.85	71.29	998.39
2014/06/11 17:58:00	1 min instant	-2.41	232.38	303.85	71.18	998.32
2014/06/11 17:59:00	1 min instant	-2.35	232.36	303.86	71.28	998.28
2014/06/11 18:00:00	1 min instant	-2.24	232.34	303.86	71.84	998.25
2014/06/11 18:01:00	1 min instant	-2.20	232.36	303.86	72.57	998.18
2014/06/11 18:02:00	1 min instant	-2.25	232.32	303.87	72.60	998.18
2014/06/11 18:03:00	1 min instant	-2.35	232.35	303.88	72.52	998.18
2014/06/11 18:04:00	1 min instant	-2.31	232.31	303.89	72.43	998.22
2014/06/11 18:05:00	1 min instant	-2.35	232.34	303.89	72.37	998.18
2014/06/11 18:06:00	1 min instant	-2.66	232.33	303.90	72.55	998.15
2014/06/11 18:07:00	1 min instant	-2.85	232.30	303.90	72.62	998.11
2014/06/11 18:08:00	1 min instant	-2.98	232.26	303.90	72.62	998.11
2014/06/11 18:09:00	1 min instant	-2.94	232.29	303.90	72.62	998.18
2014/06/11 18:10:00	1 min instant	-2.88	232.27	303.90	72.68	998.08
2014/06/11 18:11:00	1 min instant	-2.58	232.27	303.90	72.82	998.08
2014/06/11 18:12:00	1 min instant	-2.67	232.29	303.90	72.90	998.11
2014/06/11 18:13:00	1 min instant	1.15	232.27	303.90	73.03	998.11
2014/06/11 18:14:00	1 min instant	-1.76	232.27	303.90	73.12	998.18
2014/06/11 18:15:00	1 min instant	-3.33	232.24	303.90	73.16	998.18
2014/06/11 18:16:00	1 min instant	-2.65	232.24	303.90	73.24	998.11
2014/06/11 18:17:00	1 min instant	-2.30	232.29	303.90	73.32	998.08
2014/06/11 18:18:00	1 min instant	-3.51	232.28	303.90	73.37	998.11
2014/06/11 18:19:00	1 min instant	-3.22	232.26	303.91	73.36	998.08
2014/06/11 18:20:00	1 min instant	-2.88	232.22	303.91	73.29	998.01
2014/06/11 18:21:00	1 min instant	-2.80	232.26	303.91	73.30	998.05
2014/06/11 18:22:00	1 min instant	-2.42	232.27	303.92	73.20	997.98
2014/06/11 18:23:00	1 min instant	-2.40	232.29	303.92	72.97	997.88
2014/06/11 18:24:00	1 min instant	-2.57	232.28	303.92	72.72	997.91
2014/06/11 18:25:00	1 min instant	-2.97	232.27	303.92	72.74	997.88
2014/06/11 18:26:00	1 min instant	-4.08	232.27	303.92	72.84	997.91
2014/06/11 18:27:00	1 min instant	-3.43	232.27	303.92	72.83	997.71
2014/06/11 18:28:00	1 min instant	-2.13	232.31	303.92	72.91	997.67
2014/06/11 18:29:00	1 min instant	-2.37	232.26	303.91	73.01	997.61
2014/06/11 18:30:00	1 min instant	-2.85	232.27	303.91	73.09	997.57
2014/06/11 18:31:00	1 min instant	-2.88	232.26	303.91	73.10	997.57
2014/06/11 18:39:00	1 min instant	51.21	241.30	303.79	41.61	997.57
2014/06/11 18:40:00	1 min instant	25.32	263.76	303.74	38.81	997.81
2014/06/11 18:41:00	1 min instant	23.31	273.28	303.74	39.10	998.05
2014/06/11 18:42:00	1 min instant	24.85	271.32	303.75	39.14	998.15
2014/06/11 18:43:00	1 min instant	305.14	266.12	303.75	39.29	998.25
2014/06/11 18:44:00	1 min instant	25.29	262.28	303.75	39.51	998.28
2014/06/11 18:45:00	1 min instant	21.16	257.84	303.75	39.76	998.32
2014/06/11 18:46:00	1 min instant	25.16	261.06	303.75	39.93	998.32
2014/06/11 18:47:00	1 min instant	45.78	260.70	303.75	40.11	998.28
2014/06/11 18:48:00	1 min instant	19.15	258.14	303.75	40.10	998.28
2014/06/11 18:49:00	1 min instant	12.91	256.07	303.75	40.12	998.25
2014/06/11 18:50:00	1 min instant	31.30	266.17	303.75	39.97	998.25
2014/06/11 18:51:00	1 min instant	31.55	281.57	303.76	39.80	998.25
2014/06/11 18:52:00	1 min instant	29.47	280.89	303.76	39.95	998.22
2014/06/11 18:53:00	1 min instant	32.59	274.80	303.76	39.99	998.25
2014/06/11 18:54:00	1 min instant	30.49	276.42	303.77	40.41	998.15
2014/06/11 18:55:00	1 min instant	31.35	276.96	303.77	40.35	998.11
2014/06/11 18:56:00	1 min instant	32.71	278.21	303.78	39.87	998.11
2014/06/11 18:57:00	1 min instant	31.93	277.39	303.78	39.85	998.05
2014/06/11 18:58:00	1 min instant	32.43	277.90	303.78	39.75	998.05
2014/06/11 18:59:00	1 min instant	32.86	278.80	303.78	39.77	998.05
2014/06/11 19:00:00	1 min instant	33.58	279.46	303.78	39.96	998.05
2014/06/11 19:01:00	1 min instant	36.31	279.45	303.78	40.13	998.08
2014/06/11 19:02:00	1 min instant	43.02	279.11	303.78	40.19	998.05
2014/06/11 19:03:00	1 min instant	41.49	279.90	303.78	40.61	998.08
2014/06/11 19:04:00	1 min instant	35.30	277.40	303.78	40.98	998.08
2014/06/11 19:05:00	1 min instant	33.45	277.33	303.78	41.02	998.11
2014/06/11 19:06:00	1 min instant	32.92	277.26	303.78	40.82	998.11
2014/06/11 19:07:00	1 min instant	38.75	279.74	303.78	40.95	998.11
2014/06/11 19:08:00	1 min instant	42.86	277.76	303.78	41.20	998.11
2014/06/11 19:09:00	1 min instant	51.15	278.55	303.79	41.41	998.15
2014/06/11 19:10:00	1 min instant	41.03	280.15	303.80	41.40	998.22
2014/06/11 19:11:00	1 min instant	42.36	279.40	303.80	41.29	998.35
2014/06/11 19:12:00	1 min instant	37.18	279.25	303.80	41.21	998.49
2014/06/11 19:13:00	1 min instant	34.75	278.05	303.81	41.22	998.62
2014/06/11 19:14:00	1 min instant	43.62	278.82	303.82	41.01	998.86
2014/06/11 19:15:00	1 min instant	35.68	277.46	303.83	40.85	999.10
2014/06/11 19:16:00	1 min instant	34.09	277.23	303.83	40.84	999.33
2014/06/11 19:17:00	1 min instant	34.67	277.96	303.83	40.34	999.30
2014/06/11 19:18:00	1 min instant	510.88	278.09	303.83	42.29	999.37
2014/06/11 19:19:00	1 min instant	371.91	277.61	303.84	47.05	999.40
2014/06/11 19:20:00	1 min instant	56.96	277.39	303.84	48.20	999.54
2014/06/11 19:21:00	1 min instant	30.66	276.95	303.84	48.23	999.44
2014/06/11 19:22:00	1 min instant	28.80	277.64	303.84	48.33	999.44
2014/06/11 19:23:00	1 min instant	30.26	278.53	303.84	49.48	999.20
2014/06/11 19:24:00	1 min instant	18.27	277.91	303.84	49.74	999.03
2014/06/11 19:25:00	1 min instant	17.04	277.73	303.83	49.79	998.89
2014/06/11 19:26:00	1 min instant	25.88	278.24	303.83	49.84	999.06
2014/06/11 19:27:00	1 min instant	25.48	277.97	303.83	50.05	999.10
2014/06/11 19:28:00	1 min instant	25.00	278.07	303.83	50.15	999.10
2014/06/11 19:29:00	1 min instant	38.53	278.23	303.83	50.62	999.13
2014/06/11 19:30:00	1 min instant	34.41	278.55	303.83	51.83	999.17
2014/06/11 19:31:00	1 min instant	34.55	278.51	303.83	52.03	999.20
2014/06/11 19:32:00	1 min instant	29.06	278.22	303.83	52.21	999.33
2014/06/11 19:33:00	1 min instant	37.86	277.92	303.83	52.32	999.44
2014/06/11 19:34:00	1 min instant	28.65	277.26	303.83	52.40	999.40
2014/06/11 19:35:00	1 min instant	25.89	277.83	303.83	52.45	999.33
2014/06/11 19:36:00	1 min instant	26.40	277.97	303.84	52.52	999.30
2014/06/11 19:37:00	1 min instant	25.93	277.94	303.84	52.59	999.27
2014/06/11 19:38:00	1 min instant	30.64	277.18	303.84	52.65	999.23
2014/06/11 19:39:00	1 min instant	26.81	276.36	303.85	52.74	999.23
2014/06/11 19:40:00	1 min instant	25.77	277.82	303.85	52.73	999.23
2014/06/11 19:41:00	1 min instant	26.22	277.09	303.85	52.76	999.20
2014/06/11 19:42:00	1 min instant	27.03	276.59	303.86	52.84	999.20
2014/06/11 19:43:00	1 min instant	26.35	277.94	303.86	52.90	999.17
2014/06/11 19:44:00	1 min instant	27.29	277.65	303.87	52.93	999.20
2014/06/11 19:45:00	1 min instant	25.88	276.74	303.88	53.00	999.23
2014/06/11 19:46:00	1 min instant	24.87	276.00	303.88	53.09	999.20
2014/06/11 19:47:00	1 min instant	25.14	278.27	303.89	53.04	999.23
2014/06/11 19:48:00	1 min instant	26.51	276.11	303.89	52.89	999.30
2014/06/11 19:49:00	1 min instant	23.79	269.92	303.89	52.82	999.33
2014/06/11 19:50:00	1 min instant	26.53	270.73	303.89	52.86	999.37
2014/06/11 19:51:00	1 min instant	25.23	275.52	303.89	52.89	999.40
2014/06/11 19:52:00	1 min instant	27.56	280.48	303.88	52.94	999.47
2014/06/11 19:53:00	1 min instant	27.44	281.97	303.88	53.05	999.47
2014/06/11 19:54:00	1 min instant	25.69	276.63	303.87	52.98	999.47
2014/06/11 19:55:00	1 min instant	25.36	275.99	303.86	53.12	999.47
2014/06/11 19:56:00	1 min instant	26.22	278.73	303.86	53.16	999.50
2014/06/11 19:57:00	1 min instant	27.01	282.58	303.85	53.26	999.44
2014/06/11 19:58:00	1 min instant	28.74	283.77	303.85	53.29	999.47
2014/06/11 19:59:00	1 min instant	33.52	283.35	303.84	53.33	999.44
2014/06/11 20:00:00	1 min instant	27.82	283.23	303.84	53.35	999.44
2014/06/11 20:01:00	1 min instant	28.53	282.23	303.83	53.38	999.40
2014/06/11 20:02:00	1 min instant	38.36	282.24	303.83	53.36	999.30
2014/06/11 20:03:00	1 min instant	43.32	283.04	303.83	53.35	999.27
2014/06/11 20:04:00	1 min instant	26.83	282.89	303.83	53.33	999.20
2014/06/11 20:05:00	1 min instant	28.69	283.13	303.83	53.30	999.13
2014/06/11 20:06:00	1 min instant	29.03	283.53	303.83	53.32	999.06
2014/06/11 20:07:00	1 min instant	28.07	283.70	303.83	53.31	999.06
2014/06/11 20:08:00	1 min instant	32.77	283.76	303.83	53.28	999.03
2014/06/11 20:09:00	1 min instant	31.95	283.10	303.83	53.26	999.00
2014/06/11 20:10:00	1 min instant	27.44	282.29	303.83	53.28	999.03
2014/06/11 20:11:00	1 min instant	27.31	282.39	303.83	53.25	999.03
2014/06/11 20:12:00	1 min instant	28.27	281.75	303.84	53.23	999.00
2014/06/11 20:13:00	1 min instant	28.18	282.57	303.84	53.15	999.03
2014/06/11 20:14:00	1 min instant	29.26	283.64	303.84	53.08	999.06
2014/06/11 20:15:00	1 min instant	27.15	283.77	303.85	53.06	999.03
2014/06/11 20:16:00	1 min instant	27.29	281.31	303.85	53.06	999.10
2014/06/11 20:17:00	1 min instant	28.26	282.35	303.86	53.03	999.06
2014/06/11 20:18:00	1 min instant	26.48	281.97	303.87	53.00	999.13
2014/06/11 20:19:00	1 min instant	25.87	281.97	303.87	52.98	999.13
2014/06/11 20:20:00	1 min instant	26.70	282.09	303.88	52.99	999.10
2014/06/11 20:21:00	1 min instant	29.30	281.75	303.89	53.31	999.06
2014/06/11 20:22:00	1 min instant	26.86	281.58	303.89	53.39	999.10
2014/06/11 20:23:00	1 min instant	28.77	281.70	303.90	53.42	999.13
2014/06/11 20:24:00	1 min instant	28.44	281.34	303.91	53.50	999.06
2014/06/11 20:25:00	1 min instant	28.16	281.11	303.91	53.53	999.06
2014/06/11 20:26:00	1 min instant	29.33	281.58	303.92	53.54	999.13
2014/06/11 20:27:00	1 min instant	28.75	281.59	303.93	53.50	999.03
2014/06/11 20:28:00	1 min instant	28.93	281.90	303.94	53.26	999.00
2014/06/11 20:29:00	1 min instant	28.74	282.96	303.94	53.15	999.00
2014/06/11 20:30:00	1 min instant	28.11	281.74	303.94	53.13	998.93
2014/06/11 20:31:00	1 min instant	28.56	282.41	303.94	53.21	998.93
2014/06/11 20:32:00	1 min instant	28.68	283.56	303.93	53.24	998.89
2014/06/11 20:33:00	1 min instant	27.95	281.61	303.93	53.33	998.93
2014/06/11 20:34:00	1 min instant	28.20	282.91	303.92	53.44	998.93
2014/06/11 20:35:00	1 min instant	27.50	281.11	303.91	53.51	998.86
2014/06/11 20:36:00	1 min instant	29.26	282.14	303.91	53.60	998.93
2014/06/11 20:37:00	1 min instant	28.22	280.84	303.90	53.66	998.89
2014/06/11 20:38:00	1 min instant	28.36	281.72	303.90	53.71	998.86
2014/06/11 20:39:00	1 min instant	28.03	281.66	303.89	53.78	998.89
2014/06/11 20:40:00	1 min instant	28.10	281.67	303.89	53.86	998.86
2014/06/11 20:41:00	1 min instant	27.74	281.64	303.89	53.89	998.86
2014/06/11 20:42:00	1 min instant	28.80	281.82	303.88	53.94	998.93
2014/06/11 20:43:00	1 min instant	26.82	280.29	303.88	53.97	998.83
2014/06/11 20:44:00	1 min instant	27.78	281.63	303.88	54.03	998.86
2014/06/11 20:45:00	1 min instant	27.42	281.23	303.88	54.13	998.89
2014/06/11 20:46:00	1 min instant	27.40	281.14	303.88	54.17	998.86
2014/06/11 20:47:00	1 min instant	27.44	281.31	303.88	54.25	998.93
2014/06/11 20:48:00	1 min instant	27.35	281.20	303.88	54.27	998.93
2014/06/11 20:49:00	1 min instant	27.44	282.15	303.88	54.33	998.93
2014/06/11 20:50:00	1 min instant	27.49	282.20	303.88	54.38	999.00
2014/06/11 20:51:00	1 min instant	27.53	282.95	303.88	54.44	999.00
2014/06/11 20:52:00	1 min instant	27.48	282.03	303.89	54.46	999.00
2014/06/11 20:53:01	1 min instant	27.58	284.09	303.89	54.45	999.06
2014/06/11 20:54:00	1 min instant	27.61	283.24	303.89	54.52	999.13
2014/06/11 20:55:00	1 min instant	27.74	283.71	303.89	54.48	999.13
2014/06/11 20:56:00	1 min instant	27.65	284.18	303.90	54.49	999.17
2014/06/11 20:57:00	1 min instant	27.68	283.99	303.91	54.55	999.20
2014/06/11 20:58:00	1 min instant	26.92	283.22	303.91	54.55	999.17
2014/06/11 20:59:00	1 min instant	27.44	283.11	303.91	54.58	999.17
2014/06/11 21:00:00	1 min instant	26.43	283.05	303.92	54.62	999.20
2014/06/11 21:01:00	1 min instant	26.89	282.55	303.92	54.66	999.20
2014/06/11 21:02:00	1 min instant	26.63	282.40	303.93	54.67	999.23
2014/06/11 21:03:00	1 min instant	15.28	282.39	303.94	54.73	999.27
2014/06/11 21:04:00	1 min instant	34.06	281.93	303.94	54.71	999.20
2014/06/11 21:05:00	1 min instant	54.38	282.57	303.95	54.76	999.20
2014/06/11 21:06:00	1 min instant	39.61	282.28	303.96	54.82	999.23
2014/06/11 21:07:00	1 min instant	20.78	281.64	303.96	54.83	999.27
2014/06/11 21:08:00	1 min instant	27.43	280.82	303.97	54.90	999.30
2014/06/11 21:09:01	1 min instant	26.85	280.95	303.97	54.88	999.33
2014/06/11 21:10:00	1 min instant	26.70	282.20	303.98	54.93	999.30
2014/06/11 21:11:00	1 min instant	30.58	282.38	303.99	54.94	999.27
2014/06/11 21:12:00	1 min instant	25.82	282.64	304.00	54.96	999.30
2014/06/11 21:13:00	1 min instant	28.29	283.28	304.01	54.98	999.37
2014/06/11 21:14:00	1 min instant	28.99	283.08	304.01	55.01	999.37
2014/06/11 21:15:00	1 min instant	29.48	283.02	304.02	55.01	999.33
2014/06/11 21:16:00	1 min instant	28.39	283.43	304.03	54.93	999.33
2014/06/11 21:17:00	1 min instant	26.71	283.26	304.03	54.79	999.37
2014/06/11 21:18:00	1 min instant	27.61	282.17	304.03	54.77	999.33
2014/06/11 21:19:00	1 min instant	33.57	281.73	304.03	54.79	999.33
2014/06/11 21:20:00	1 min instant	28.50	282.25	304.03	54.85	999.33
2014/06/11 21:21:00	1 min instant	26.14	281.45	304.02	54.94	999.30
2014/06/11 21:22:00	1 min instant	14.67	280.99	304.01	55.07	999.33
2014/06/11 21:23:00	1 min instant	28.11	282.25	304.01	55.17	999.30
2014/06/11 21:24:00	1 min instant	26.75	282.10	304.00	55.27	999.37
2014/06/11 21:25:00	1 min instant	28.71	281.66	304.00	55.31	999.37
2014/06/11 21:26:00	1 min instant	28.95	282.59	303.99	55.38	999.40
2014/06/11 21:27:00	1 min instant	27.42	282.92	303.98	55.38	999.37
2014/06/11 21:28:00	1 min instant	28.16	281.68	303.98	55.34	999.40
2014/06/11 21:29:00	1 min instant	26.88	280.12	303.97	55.36	999.33
2014/06/11 21:30:00	1 min instant	25.95	278.69	303.97	55.38	999.33
2014/06/11 21:31:00	1 min instant	27.13	279.77	303.97	55.38	999.30
2014/06/11 21:32:00	1 min instant	26.68	278.24	303.96	55.37	999.20
2014/06/11 21:33:00	1 min instant	29.78	278.04	303.96	55.38	999.20
2014/06/11 21:34:00	1 min instant	26.96	279.73	303.96	55.37	999.20
2014/06/11 21:35:00	1 min instant	27.44	279.41	303.96	55.35	999.20
2014/06/11 21:36:00	1 min instant	26.51	279.04	303.96	55.36	999.27
2014/06/11 21:37:00	1 min instant	27.99	279.39	303.96	55.33	999.30
2014/06/11 21:38:00	1 min instant	27.91	281.40	303.96	55.33	999.37
2014/06/11 21:39:00	1 min instant	27.75	281.38	303.96	55.32	999.40
2014/06/11 21:40:00	1 min instant	27.85	281.68	303.96	55.34	999.44
2014/06/11 21:41:00	1 min instant	27.70	282.30	303.96	55.32	999.40
2014/06/11 21:42:00	1 min instant	26.83	278.18	303.97	55.30	999.40
2014/06/11 21:43:00	1 min instant	27.08	279.24	303.97	55.30	999.40
2014/06/11 21:44:00	1 min instant	26.93	278.38	303.97	55.31	999.44
2014/06/11 21:45:00	1 min instant	26.83	278.55	303.97	55.29	999.47
2014/06/11 21:46:00	1 min instant	26.77	278.38	303.98	55.30	999.37
2014/06/11 21:47:00	1 min instant	26.70	278.13	303.98	55.28	999.33
2014/06/11 21:48:00	1 min instant	26.80	278.07	303.99	55.24	999.33
2014/06/11 21:49:00	1 min instant	27.03	278.33	303.99	55.28	999.33
2014/06/11 21:50:00	1 min instant	50.76	278.31	304.00	55.31	999.27
2014/06/11 21:51:00	1 min instant	21.27	278.16	304.00	55.41	999.30
2014/06/11 21:52:00	1 min instant	24.24	277.97	304.01	55.51	999.23
2014/06/11 21:53:00	1 min instant	26.03	278.13	304.01	55.55	999.23
2014/06/11 21:54:00	1 min instant	26.36	278.08	304.02	55.57	999.20
2014/06/11 21:55:00	1 min instant	25.73	278.60	304.03	55.41	999.20
2014/06/11 21:56:00	1 min instant	25.76	278.58	304.03	55.30	999.20
2014/06/11 21:57:00	1 min instant	26.02	279.01	304.03	55.12	999.20
2014/06/11 21:58:00	1 min instant	26.23	279.29	304.04	54.86	999.20
2014/06/11 21:59:00	1 min instant	26.15	278.52	304.05	54.74	999.17
2014/06/11 22:00:00	1 min instant	26.13	278.58	304.05	54.57	999.27
2014/06/11 22:01:00	1 min instant	26.26	278.52	304.07	54.28	999.30
2014/06/11 22:02:00	1 min instant	26.28	277.71	304.07	54.16	999.30
2014/06/11 22:03:00	1 min instant	26.64	277.81	304.07	53.97	999.33
2014/06/11 22:04:00	1 min instant	27.32	277.18	304.08	53.81	999.37
2014/06/11 22:05:00	1 min instant	27.83	279.57	304.09	53.66	999.33
2014/06/11 22:06:00	1 min instant	28.41	278.79	304.10	53.53	999.37
2014/06/11 22:07:00	1 min instant	27.51	279.87	304.10	53.39	999.40
2014/06/11 22:08:00	1 min instant	27.21	277.45	304.11	53.19	999.40
2014/06/11 22:09:00	1 min instant	27.23	277.99	304.12	53.09	999.47
2014/06/11 22:10:00	1 min instant	27.42	278.57	304.13	52.99	999.50
2014/06/11 22:11:00	1 min instant	27.54	278.08	304.13	52.87	999.57
2014/06/11 22:12:00	1 min instant	27.58	278.00	304.14	52.78	999.54
2014/06/11 22:13:00	1 min instant	27.99	279.51	304.15	52.71	999.54
2014/06/11 22:14:00	1 min instant	27.98	278.63	304.15	52.62	999.57
2014/06/11 22:15:00	1 min instant	28.42	280.75	304.16	52.47	999.57
2014/06/11 22:16:00	1 min instant	28.26	279.01	304.16	52.26	999.57
2014/06/11 22:17:00	1 min instant	28.44	279.45	304.17	52.06	999.54
2014/06/11 22:18:00	1 min instant	28.52	279.57	304.17	52.04	999.57
2014/06/11 22:19:00	1 min instant	28.58	279.66	304.16	52.01	999.57
2014/06/11 22:20:00	1 min instant	28.35	277.55	304.15	52.06	999.64
2014/06/11 22:21:00	1 min instant	28.46	278.14	304.15	52.09	999.67
2014/06/11 22:22:00	1 min instant	38.67	278.01	304.14	52.12	999.61
2014/06/11 22:23:00	1 min instant	34.12	277.72	304.13	52.17	999.61
2014/06/11 22:24:00	1 min instant	29.29	277.74	304.13	52.15	999.64
2014/06/11 22:25:00	1 min instant	30.15	278.76	304.12	52.02	999.61
2014/06/11 22:26:00	1 min instant	31.19	279.56	304.11	51.89	999.67
2014/06/11 22:27:00	1 min instant	27.78	278.74	304.10	51.84	999.74
2014/06/11 22:28:00	1 min instant	29.20	278.31	304.10	51.89	999.71
2014/06/11 22:29:00	1 min instant	31.75	278.22	304.10	52.02	999.74
2014/06/11 22:30:00	1 min instant	31.59	279.03	304.09	52.02	999.71
2014/06/11 22:31:00	1 min instant	31.39	278.67	304.08	52.02	999.74
2014/06/11 22:32:00	1 min instant	31.37	278.64	304.08	51.96	999.74
2014/06/11 22:33:00	1 min instant	31.48	278.58	304.08	51.95	999.74
2014/06/11 22:34:00	1 min instant	31.64	279.15	304.07	51.96	999.81
2014/06/11 22:35:00	1 min instant	31.53	278.38	304.07	51.79	999.74
2014/06/11 22:36:00	1 min instant	31.50	278.25	304.07	51.51	999.74
2014/06/11 22:37:00	1 min instant	31.33	278.40	304.07	51.39	999.78
2014/06/11 22:38:00	1 min instant	31.35	278.31	304.07	51.30	999.74
2014/06/11 22:39:00	1 min instant	31.42	278.30	304.07	51.23	999.81
2014/06/11 22:40:00	1 min instant	31.51	278.12	304.07	51.17	999.81
2014/06/11 22:41:00	1 min instant	51.29	278.98	304.07	51.12	999.84
2014/06/11 22:42:00	1 min instant	31.54	279.06	304.07	50.99	999.78
2014/06/11 22:43:00	1 min instant	32.15	278.37	304.07	50.83	999.81
2014/06/11 22:44:00	1 min instant	31.64	278.89	304.07	50.56	999.84
2014/06/11 22:45:00	1 min instant	31.90	280.09	304.07	50.46	999.84
2014/06/11 22:46:00	1 min instant	32.59	280.76	304.07	50.39	999.84
2014/06/11 22:47:00	1 min instant	32.63	280.81	304.07	50.36	999.88
2014/06/11 22:48:00	1 min instant	32.58	279.78	304.08	50.30	999.91
2014/06/11 22:49:00	1 min instant	32.55	278.94	304.08	50.28	999.91
2014/06/11 22:50:00	1 min instant	32.67	278.19	304.08	50.23	999.91
2014/06/11 22:51:00	1 min instant	33.02	278.92	304.09	50.21	999.91
2014/06/11 22:52:00	1 min instant	33.38	281.30	304.09	50.20	999.88
2014/06/11 22:53:00	1 min instant	33.70	281.49	304.09	50.17	999.88
2014/06/11 22:54:00	1 min instant	33.84	281.18	304.10	50.16	999.84
2014/06/11 22:55:00	1 min instant	33.85	283.04	304.10	50.13	999.88
2014/06/11 22:56:00	1 min instant	35.49	288.92	304.11	50.10	999.88
2014/06/11 22:57:00	1 min instant	36.61	290.36	304.11	50.07	999.88
2014/06/11 22:58:00	1 min instant	37.68	289.70	304.11	50.01	999.91
2014/06/11 22:59:00	1 min instant	37.87	290.74	304.12	49.97	999.91
2014/06/11 23:00:00	1 min instant	39.48	290.05	304.12	49.88	999.95
2014/06/11 23:01:00	1 min instant	37.16	290.13	304.13	49.86	999.95
2014/06/11 23:02:00	1 min instant	38.95	290.04	304.14	49.76	1000.01
2014/06/11 23:03:00	1 min instant	39.65	290.00	304.14	49.71	1000.01
2014/06/11 23:04:00	1 min instant	39.76	290.12	304.14	49.60	1000.01
2014/06/11 23:05:00	1 min instant	38.90	287.94	304.15	49.54	1000.01
2014/06/11 23:06:00	1 min instant	39.00	287.40	304.16	49.50	1000.05
2014/06/11 23:07:00	1 min instant	38.94	287.35	304.16	49.47	1000.08
2014/06/11 23:08:00	1 min instant	38.98	288.25	304.17	49.47	1000.08
2014/06/11 23:09:00	1 min instant	39.35	290.01	304.18	49.42	1000.08
2014/06/11 23:10:00	1 min instant	39.20	290.72	304.18	49.35	1000.08
2014/06/11 23:11:00	1 min instant	38.97	289.88	304.19	49.31	1000.11
2014/06/11 23:12:00	1 min instant	37.81	286.75	304.20	49.27	1000.08
2014/06/11 23:13:00	1 min instant	39.24	290.53	304.20	49.27	1000.08
2014/06/11 23:14:00	1 min instant	39.42	290.66	304.21	49.21	1000.08
2014/06/11 23:15:00	1 min instant	39.09	289.20	304.21	49.19	1000.11
2014/06/11 23:16:00	1 min instant	39.30	290.14	304.22	49.14	1000.15
2014/06/11 23:17:00	1 min instant	39.44	290.70	304.22	49.10	1000.11
2014/06/11 23:18:00	1 min instant	40.05	291.02	304.23	49.08	1000.15
2014/06/11 23:19:00	1 min instant	39.68	289.31	304.24	49.04	1000.15
2014/06/11 23:20:00	1 min instant	42.28	288.98	304.24	48.99	1000.18
2014/06/11 23:21:00	1 min instant	37.07	285.74	304.24	49.03	1000.22
2014/06/11 23:22:00	1 min instant	35.85	282.61	304.24	49.09	1000.18
2014/06/11 23:23:00	1 min instant	37.93	284.23	304.24	49.11	1000.22
2014/06/11 23:24:00	1 min instant	38.03	281.59	304.24	49.23	1000.15
2014/06/11 23:25:00	1 min instant	36.41	282.83	304.22	49.42	1000.18
2014/06/11 23:26:00	1 min instant	36.37	282.85	304.22	49.49	1000.18
2014/06/11 23:27:00	1 min instant	36.69	289.27	304.21	49.58	1000.08
2014/06/11 23:28:00	1 min instant	38.63	286.86	304.20	49.65	1000.15
2014/06/11 23:29:00	1 min instant	39.66	287.18	304.19	49.71	1000.11
2014/06/11 23:30:00	1 min instant	39.24	280.45	304.19	49.74	1000.15
2014/06/11 23:31:00	1 min instant	39.68	289.28	304.18	49.79	1000.22
2014/06/11 23:32:00	1 min instant	39.11	287.07	304.17	49.81	1000.22
2014/06/11 23:33:00	1 min instant	38.53	283.95	304.17	49.82	1000.22
2014/06/11 23:34:00	1 min instant	37.19	278.26	304.16	49.83	1000.22
2014/06/11 23:35:00	1 min instant	38.61	285.11	304.15	49.79	1000.32
2014/06/11 23:36:00	1 min instant	38.55	284.44	304.15	49.79	1000.42
2014/06/11 23:37:00	1 min instant	39.22	286.90	304.15	49.77	1000.42
2014/06/11 23:38:00	1 min instant	40.40	288.24	304.14	49.74	1000.49
2014/06/11 23:39:00	1 min instant	39.74	286.72	304.14	49.76	1000.49
2014/06/11 23:40:00	1 min instant	39.15	283.19	304.14	49.75	1000.49
2014/06/11 23:41:00	1 min instant	42.54	290.61	304.14	49.74	1000.52
2014/06/11 23:42:00	1 min instant	39.47	286.77	304.13	49.74	1000.56
2014/06/11 23:43:00	1 min instant	42.62	289.01	304.13	49.74	1000.59
2014/06/11 23:44:00	1 min instant	46.44	287.43	304.13	49.73	1000.59
2014/06/11 23:45:00	1 min instant	35.18	285.29	304.13	49.73	1000.59
2014/06/11 23:46:00	1 min instant	38.05	289.50	304.13	49.72	1000.62
2014/06/11 23:47:00	1 min instant	39.86	290.02	304.13	49.73	1000.66
2014/06/11 23:48:00	1 min instant	40.19	288.93	304.14	49.70	1000.66
2014/06/11 23:49:00	1 min instant	40.44	289.12	304.14	49.69	1000.69
2014/06/11 23:50:00	1 min instant	41.18	289.46	304.14	49.66	1000.66
2014/06/11 23:51:00	1 min instant	41.19	290.51	304.14	49.64	1000.69
2014/06/11 23:52:00	1 min instant	41.09	289.79	304.14	49.63	1000.69
2014/06/11 23:53:00	1 min instant	41.39	289.28	304.14	49.64	1000.69
2014/06/11 23:54:00	1 min instant	41.42	289.88	304.14	49.64	1000.73
2014/06/11 23:55:00	1 min instant	41.81	290.56	304.15	49.64	1000.69
2014/06/11 23:56:00	1 min instant	41.44	289.27	304.15	49.64	1000.69
2014/06/11 23:57:00	1 min instant	41.03	287.70	304.15	49.63	1000.69
2014/06/11 23:58:00	1 min instant	41.45	290.02	304.15	49.59	1000.76
2014/06/11 23:59:00	1 min instant	41.10	288.95	304.16	49.59	1000.76