2014/06/12 00:00:00	1 min instant	40.91	288.30	304.16	49.58	1000.83
2014/06/12 00:21:00	1 min instant	19.52	290.43	304.33	59.28	1003.37
2014/06/12 00:22:00	1 min instant	22.11	290.75	304.29	47.66	1001.10
2014/06/12 00:23:00	1 min instant	26.41	290.10	304.28	47.14	1001.06
2014/06/12 00:24:00	1 min instant	24.08	290.26	304.28	47.16	1001.10
2014/06/12 00:25:00	1 min instant	29.39	290.61	304.28	47.23	1001.10
2014/06/12 00:26:00	1 min instant	31.96	290.97	304.28	47.34	1001.17
2014/06/12 00:27:00	1 min instant	32.12	290.79	304.29	47.42	1001.20
2014/06/12 00:28:00	1 min instant	32.27	290.67	304.29	47.50	1001.20
2014/06/12 00:29:00	1 min instant	32.58	290.99	304.30	47.79	1001.17
2014/06/12 00:30:00	1 min instant	33.08	290.78	304.30	47.94	1001.17
2014/06/12 00:31:00	1 min instant	33.38	290.92	304.30	47.99	1001.17
2014/06/12 00:32:00	1 min instant	33.31	289.88	304.31	48.07	1001.20
2014/06/12 00:33:00	1 min instant	33.49	290.28	304.32	48.12	1001.20
2014/06/12 00:34:00	1 min instant	33.67	290.12	304.32	48.16	1001.23
2014/06/12 00:35:00	1 min instant	33.66	290.22	304.33	48.21	1001.23
2014/06/12 00:36:00	1 min instant	34.00	290.41	304.34	48.26	1001.30
2014/06/12 00:37:00	1 min instant	34.41	290.28	304.34	48.29	1001.30
2014/06/12 00:38:00	1 min instant	42.12	290.08	304.34	48.43	1001.34
2014/06/12 00:39:00	1 min instant	34.33	290.20	304.33	48.60	1001.37
2014/06/12 00:40:00	1 min instant	34.90	290.02	304.33	48.67	1001.37
2014/06/12 00:41:00	1 min instant	35.30	290.56	304.32	48.79	1001.37
2014/06/12 00:42:00	1 min instant	35.03	290.70	304.31	49.00	1001.37
2014/06/12 00:43:00	1 min instant	35.72	290.41	304.30	49.05	1001.37
2014/06/12 00:44:00	1 min instant	36.12	290.44	304.30	49.15	1001.37
2014/06/12 00:45:00	1 min instant	35.54	290.33	304.29	49.25	1001.37
2014/06/12 00:46:00	1 min instant	35.65	290.06	304.28	49.27	1001.34
2014/06/12 00:47:00	1 min instant	35.59	290.43	304.27	49.32	1001.37
2014/06/12 00:48:00	1 min instant	35.79	290.17	304.27	49.44	1001.37
2014/06/12 00:49:00	1 min instant	35.89	290.58	304.26	49.43	1001.40
2014/06/12 00:50:00	1 min instant	35.86	290.22	304.26	49.45	1001.44
2014/06/12 00:51:00	1 min instant	36.13	290.28	304.26	49.50	1001.44
2014/06/12 00:52:00	1 min instant	36.02	289.72	304.25	49.47	1001.40
2014/06/12 00:53:00	1 min instant	36.19	289.89	304.24	49.49	1001.44
2014/06/12 00:54:00	1 min instant	36.44	290.90	304.24	49.48	1001.44
2014/06/12 00:55:00	1 min instant	36.55	291.08	304.24	49.49	1001.44
2014/06/12 00:56:00	1 min instant	36.65	291.19	304.24	49.49	1001.47
2014/06/12 00:57:00	1 min instant	36.73	290.83	304.24	49.41	1001.47
2014/06/12 00:58:00	1 min instant	36.79	290.93	304.23	49.40	1001.47
2014/06/12 00:59:00	1 min instant	36.98	291.18	304.23	49.40	1001.40
2014/06/12 01:00:00	1 min instant	37.33	291.44	304.23	49.39	1001.44
2014/06/12 01:01:01	1 min instant	36.07	286.90	304.23	49.38	1001.40
2014/06/12 01:02:00	1 min instant	37.60	291.33	304.23	49.37	1001.37
2014/06/12 01:03:00	1 min instant	37.70	291.14	304.23	49.38	1001.40
2014/06/12 01:04:00	1 min instant	36.94	287.42	304.23	49.39	1001.34
2014/06/12 01:05:00	1 min instant	35.94	286.79	304.23	49.39	1001.34
2014/06/12 01:06:00	1 min instant	35.45	286.26	304.23	49.43	1001.34
2014/06/12 01:07:00	1 min instant	37.00	290.81	304.23	49.45	1001.37
2014/06/12 01:08:00	1 min instant	37.36	290.83	304.24	49.43	1001.37
2014/06/12 01:09:00	1 min instant	36.91	287.42	304.24	49.63	1001.37
2014/06/12 01:10:00	1 min instant	36.09	283.16	304.24	49.88	1001.37
2014/06/12 01:11:00	1 min instant	35.48	282.73	304.24	49.84	1001.30
2014/06/12 01:12:00	1 min instant	38.72	290.94	304.24	49.79	1001.37
2014/06/12 01:13:00	1 min instant	35.80	286.74	304.24	49.79	1001.34
2014/06/12 01:14:00	1 min instant	30.60	289.63	304.25	49.80	1001.34
2014/06/12 01:15:00	1 min instant	37.59	290.86	304.25	49.79	1001.23
2014/06/12 01:16:00	1 min instant	36.67	290.37	304.25	49.80	1001.23
2014/06/12 01:17:01	1 min instant	36.84	290.14	304.26	49.80	1001.27
2014/06/12 01:18:00	1 min instant	37.59	290.77	304.26	49.82	1001.30
2014/06/12 01:19:00	1 min instant	37.75	291.60	304.26	49.82	1001.34
2014/06/12 01:20:00	1 min instant	37.78	291.61	304.26	49.79	1001.37
2014/06/12 01:21:00	1 min instant	37.66	291.62	304.27	49.77	1001.40
2014/06/12 01:22:00	1 min instant	37.66	291.71	304.27	49.77	1001.40
2014/06/12 01:23:00	1 min instant	35.98	284.34	304.27	49.76	1001.37
2014/06/12 01:24:00	1 min instant	35.75	283.33	304.27	49.74	1001.40
2014/06/12 01:25:00	1 min instant	35.10	283.64	304.28	49.72	1001.40
2014/06/12 01:26:00	1 min instant	34.81	282.96	304.28	49.70	1001.37
2014/06/12 01:27:00	1 min instant	35.76	287.64	304.28	49.69	1001.34
2014/06/12 01:28:01	1 min instant	36.97	289.92	304.29	49.71	1001.30
2014/06/12 01:29:00	1 min instant	37.13	289.70	304.29	49.69	1001.30
2014/06/12 01:30:00	1 min instant	36.83	287.45	304.29	49.68	1001.23
2014/06/12 01:31:00	1 min instant	36.17	283.78	304.30	49.72	1001.27
2014/06/12 01:32:00	1 min instant	36.73	291.14	304.30	49.73	1001.23
2014/06/12 01:33:00	1 min instant	36.28	287.19	304.30	49.74	1001.23
2014/06/12 01:34:00	1 min instant	35.43	283.58	304.31	49.77	1001.23
2014/06/12 01:35:00	1 min instant	37.09	290.87	304.31	49.82	1001.27
2014/06/12 01:36:00	1 min instant	37.59	291.13	304.31	49.83	1001.23
2014/06/12 01:37:00	1 min instant	37.71	290.95	304.32	49.87	1001.23
2014/06/12 01:38:00	1 min instant	37.65	290.98	304.32	49.89	1001.30
2014/06/12 01:39:00	1 min instant	36.61	283.71	304.32	49.91	1001.30
2014/06/12 01:40:00	1 min instant	37.80	291.29	304.33	49.93	1001.30
2014/06/12 01:41:00	1 min instant	38.04	291.15	304.33	49.95	1001.34
2014/06/12 01:42:00	1 min instant	38.21	291.17	304.33	49.98	1001.37
2014/06/12 01:43:00	1 min instant	38.44	291.14	304.34	50.03	1001.30
2014/06/12 01:44:00	1 min instant	38.36	291.08	304.34	50.02	1001.37
2014/06/12 01:45:00	1 min instant	37.48	287.31	304.34	50.03	1001.34
2014/06/12 01:46:00	1 min instant	35.81	284.27	304.35	50.02	1001.37
2014/06/12 01:47:00	1 min instant	26.37	284.15	304.35	50.02	1001.44
2014/06/12 01:48:00	1 min instant	37.02	284.27	304.35	50.02	1001.47
2014/06/12 01:49:00	1 min instant	35.04	284.41	304.36	50.01	1001.51
2014/06/12 01:50:00	1 min instant	35.70	284.67	304.36	50.00	1001.57
2014/06/12 01:51:00	1 min instant	36.25	284.54	304.36	49.97	1001.61
2014/06/12 01:52:00	1 min instant	36.15	287.38	304.37	49.97	1001.64
2014/06/12 01:53:00	1 min instant	36.83	289.77	304.37	49.94	1001.61
2014/06/12 01:54:00	1 min instant	36.89	288.94	304.38	49.93	1001.71
2014/06/12 01:55:00	1 min instant	37.32	290.17	304.38	49.91	1001.71
2014/06/12 01:56:00	1 min instant	37.20	288.86	304.38	49.88	1001.71
2014/06/12 01:57:00	1 min instant	35.77	282.79	304.39	49.88	1001.74
2014/06/12 01:58:00	1 min instant	36.53	286.23	304.39	49.87	1001.84
2014/06/12 01:59:00	1 min instant	37.99	289.92	304.39	49.83	1001.88
2014/06/12 02:00:00	1 min instant	38.46	290.28	304.40	49.83	1001.91
2014/06/12 02:01:00	1 min instant	39.34	289.99	304.40	49.80	1001.91
2014/06/12 02:02:00	1 min instant	39.03	289.35	304.40	49.81	1001.95
2014/06/12 02:03:00	1 min instant	38.43	288.49	304.41	49.81	1001.95
2014/06/12 02:04:00	1 min instant	38.03	288.62	304.41	49.80	1001.98
2014/06/12 02:05:00	1 min instant	36.01	283.90	304.41	49.82	1001.98
2014/06/12 02:06:00	1 min instant	33.66	281.18	304.42	49.84	1001.95
2014/06/12 02:07:00	1 min instant	31.86	275.94	304.42	49.85	1001.91
2014/06/12 02:08:00	1 min instant	33.46	276.20	304.42	49.88	1001.98
2014/06/12 02:09:00	1 min instant	34.91	278.46	304.43	49.87	1001.98
2014/06/12 02:10:00	1 min instant	35.33	280.44	304.43	49.88	1001.98
2014/06/12 02:11:00	1 min instant	34.90	280.29	304.43	49.90	1001.95
2014/06/12 02:12:00	1 min instant	34.88	278.20	304.44	49.90	1001.98
2014/06/12 02:13:00	1 min instant	34.32	275.34	304.44	49.91	1001.95
2014/06/12 02:14:00	1 min instant	34.40	277.63	304.44	49.91	1001.95
2014/06/12 02:15:00	1 min instant	34.54	276.60	304.45	49.91	1001.98
2014/06/12 02:16:00	1 min instant	34.65	276.43	304.45	49.94	1001.95
2014/06/12 02:17:00	1 min instant	34.56	276.89	304.46	49.97	1001.95
2014/06/12 02:18:00	1 min instant	34.84	277.79	304.46	49.95	1001.91
2014/06/12 02:19:00	1 min instant	34.72	277.89	304.46	49.97	1001.91
2014/06/12 02:20:00	1 min instant	34.66	277.61	304.47	49.94	1001.95
2014/06/12 02:21:00	1 min instant	34.94	279.19	304.47	49.96	1001.95
2014/06/12 02:22:00	1 min instant	34.72	278.46	304.47	49.96	1001.91
2014/06/12 02:23:00	1 min instant	34.90	279.49	304.47	49.92	1001.91
2014/06/12 02:24:00	1 min instant	34.65	277.92	304.48	49.93	1001.88
2014/06/12 02:25:00	1 min instant	34.61	277.96	304.48	49.92	1001.84
2014/06/12 02:26:00	1 min instant	34.64	277.91	304.48	49.93	1001.74
2014/06/12 02:27:00	1 min instant	34.60	277.96	304.49	49.92	1001.71
2014/06/12 02:28:00	1 min instant	34.73	277.92	304.49	49.93	1001.71
2014/06/12 02:29:00	1 min instant	34.87	277.82	304.49	49.97	1001.71
2014/06/12 02:30:00	1 min instant	34.93	277.99	304.50	49.95	1001.71
2014/06/12 02:31:00	1 min instant	35.19	278.02	304.50	49.93	1001.67
2014/06/12 02:32:00	1 min instant	35.31	278.59	304.51	49.94	1001.64
2014/06/12 02:33:00	1 min instant	35.44	278.33	304.51	49.96	1001.64
2014/06/12 02:34:00	1 min instant	35.30	278.31	304.51	49.95	1001.64
2014/06/12 02:35:00	1 min instant	35.24	277.93	304.51	49.94	1001.64
2014/06/12 02:36:00	1 min instant	35.28	278.34	304.52	49.96	1001.71
2014/06/12 02:37:00	1 min instant	35.22	278.25	304.52	49.93	1001.71
2014/06/12 02:38:00	1 min instant	34.14	272.60	304.52	49.93	1001.67
2014/06/12 02:39:00	1 min instant	34.19	273.02	304.52	49.89	1001.71
2014/06/12 02:40:00	1 min instant	34.05	272.75	304.53	49.92	1001.67
2014/06/12 02:41:00	1 min instant	34.54	275.89	304.53	49.90	1001.67
2014/06/12 02:42:00	1 min instant	35.40	280.65	304.53	49.92	1001.67
2014/06/12 02:43:00	1 min instant	35.84	280.95	304.53	49.90	1001.71
2014/06/12 02:44:00	1 min instant	35.46	280.49	304.54	49.87	1001.64
2014/06/12 02:45:00	1 min instant	35.59	280.01	304.54	49.87	1001.64
2014/06/12 02:46:00	1 min instant	35.73	280.10	304.54	49.88	1001.57
2014/06/12 02:47:00	1 min instant	37.56	284.08	304.54	49.89	1001.57
2014/06/12 02:48:00	1 min instant	37.44	279.18	304.54	49.90	1001.51
2014/06/12 02:49:00	1 min instant	36.22	278.53	304.54	50.03	1001.51
2014/06/12 02:50:01	1 min instant	35.94	277.70	304.55	50.05	1001.51
2014/06/12 02:51:00	1 min instant	35.90	278.37	304.55	50.04	1001.51
2014/06/12 02:52:00	1 min instant	34.76	273.06	304.55	50.06	1001.47
2014/06/12 02:53:00	1 min instant	34.26	273.31	304.55	50.15	1001.44
2014/06/12 02:54:00	1 min instant	33.55	271.15	304.55	50.23	1001.37
2014/06/12 02:55:00	1 min instant	32.94	271.42	304.55	50.26	1001.34
2014/06/12 02:56:00	1 min instant	32.79	271.17	304.55	50.29	1001.30
2014/06/12 02:57:00	1 min instant	33.16	272.42	304.55	50.32	1001.27
2014/06/12 02:58:00	1 min instant	32.58	270.52	304.56	50.31	1001.34
2014/06/12 02:59:00	1 min instant	32.93	271.94	304.56	50.35	1001.37
2014/06/12 03:00:00	1 min instant	34.03	279.93	304.56	50.34	1001.44
2014/06/12 03:01:00	1 min instant	36.30	281.70	304.56	50.34	1001.44
2014/06/12 03:02:00	1 min instant	36.11	281.21	304.56	50.37	1001.44
2014/06/12 03:03:00	1 min instant	37.42	282.47	304.56	50.37	1001.44
2014/06/12 03:04:00	1 min instant	37.60	282.57	304.57	50.39	1001.40
2014/06/12 03:05:00	1 min instant	37.41	282.93	304.57	50.43	1001.47
2014/06/12 03:06:00	1 min instant	37.75	283.22	304.57	50.47	1001.44
2014/06/12 03:07:00	1 min instant	37.95	284.32	304.57	50.48	1001.37
2014/06/12 03:08:00	1 min instant	38.04	284.49	304.57	50.47	1001.40
2014/06/12 03:09:00	1 min instant	38.88	287.69	304.57	50.47	1001.37
2014/06/12 03:10:00	1 min instant	38.50	285.45	304.57	50.51	1001.44
2014/06/12 03:11:00	1 min instant	38.14	283.55	304.57	50.52	1001.37
2014/06/12 03:12:00	1 min instant	38.98	286.90	304.58	50.52	1001.37
2014/06/12 03:13:00	1 min instant	38.83	285.64	304.58	50.51	1001.30
2014/06/12 03:14:00	1 min instant	38.94	285.95	304.58	50.47	1001.27
2014/06/12 03:15:00	1 min instant	40.00	285.76	304.58	50.49	1001.23
2014/06/12 03:16:00	1 min instant	37.33	285.38	304.59	50.41	1001.23
2014/06/12 03:17:00	1 min instant	39.93	287.01	304.59	50.36	1001.23
2014/06/12 03:18:00	1 min instant	39.49	287.15	304.60	50.34	1001.30
2014/06/12 03:19:00	1 min instant	39.78	289.49	304.60	50.26	1001.27
2014/06/12 03:20:00	1 min instant	40.36	288.88	304.61	50.21	1001.20
2014/06/12 03:21:00	1 min instant	40.57	290.95	304.61	50.18	1001.23
2014/06/12 03:22:00	1 min instant	40.92	291.15	304.62	50.11	1001.23
2014/06/12 03:23:00	1 min instant	40.64	289.68	304.63	50.04	1001.23
2014/06/12 03:24:00	1 min instant	40.49	289.00	304.63	49.98	1001.20
2014/06/12 03:25:00	1 min instant	38.54	289.46	304.64	49.91	1001.23
2014/06/12 03:26:00	1 min instant	44.43	289.63	304.64	49.87	1001.17
2014/06/12 03:27:00	1 min instant	39.53	289.55	304.65	49.82	1001.10
2014/06/12 03:28:00	1 min instant	40.55	289.24	304.66	49.77	1001.17
2014/06/12 03:29:00	1 min instant	39.43	287.05	304.66	49.73	1001.17
2014/06/12 03:30:00	1 min instant	35.66	289.69	304.67	49.67	1001.17
2014/06/12 03:31:00	1 min instant	44.34	287.41	304.67	49.64	1001.17
2014/06/12 03:32:00	1 min instant	80.68	288.15	304.68	49.60	1001.17
2014/06/12 03:33:00	1 min instant	41.17	288.29	304.69	49.53	1001.20
2014/06/12 03:34:00	1 min instant	44.72	289.24	304.69	49.49	1001.23
2014/06/12 03:35:00	1 min instant	43.87	289.22	304.70	49.48	1001.23
2014/06/12 03:36:00	1 min instant	47.46	288.47	304.70	49.46	1001.27
2014/06/12 03:37:00	1 min instant	51.93	289.21	304.71	49.45	1001.27
2014/06/12 03:38:00	1 min instant	38.77	289.74	304.71	49.43	1001.20
2014/06/12 03:39:00	1 min instant	38.83	280.86	304.72	49.40	1001.27
2014/06/12 03:40:00	1 min instant	31.81	280.16	304.72	49.41	1001.20
2014/06/12 03:41:00	1 min instant	36.75	280.93	304.73	49.40	1001.23
2014/06/12 03:42:00	1 min instant	37.66	280.49	304.73	49.36	1001.27
2014/06/12 03:43:00	1 min instant	37.31	280.58	304.73	49.31	1001.23
2014/06/12 03:44:00	1 min instant	37.65	280.70	304.74	49.30	1001.23
2014/06/12 03:45:00	1 min instant	36.87	283.31	304.74	49.31	1001.20
2014/06/12 03:46:00	1 min instant	40.99	290.08	304.74	49.29	1001.23
2014/06/12 03:47:00	1 min instant	34.80	286.66	304.75	49.26	1001.20
2014/06/12 03:48:00	1 min instant	36.19	287.32	304.75	49.24	1001.20
2014/06/12 03:49:00	1 min instant	34.38	287.67	304.76	49.28	1001.17
2014/06/12 03:50:00	1 min instant	37.86	289.30	304.76	49.31	1001.13
2014/06/12 03:51:00	1 min instant	42.00	288.51	304.76	49.28	1001.10
2014/06/12 03:52:00	1 min instant	42.81	288.06	304.76	49.28	1001.17
2014/06/12 03:53:00	1 min instant	43.38	289.33	304.76	49.30	1001.10
2014/06/12 03:54:00	1 min instant	38.71	288.48	304.76	49.23	1001.10
2014/06/12 03:55:00	1 min instant	40.11	288.09	304.76	49.25	1001.13
2014/06/12 03:56:00	1 min instant	41.33	289.01	304.76	49.23	1001.10
2014/06/12 03:57:00	1 min instant	41.10	288.55	304.76	49.24	1001.13
2014/06/12 03:58:00	1 min instant	43.84	288.56	304.76	49.25	1001.10
2014/06/12 03:59:00	1 min instant	39.76	291.13	304.76	49.27	1001.03
2014/06/12 04:00:00	1 min instant	44.32	286.92	304.76	49.23	1001.03
2014/06/12 04:01:00	1 min instant	35.46	287.37	304.76	49.25	1001.06
2014/06/12 04:02:00	1 min instant	53.38	287.48	304.76	49.27	1001.10
2014/06/12 04:03:00	1 min instant	49.93	287.37	304.76	49.32	1001.10
2014/06/12 04:04:00	1 min instant	41.95	288.88	304.76	49.32	1001.10
2014/06/12 04:05:00	1 min instant	51.31	288.65	304.76	49.33	1001.06
2014/06/12 04:06:00	1 min instant	47.47	284.42	304.76	49.35	1001.06
2014/06/12 04:07:00	1 min instant	38.58	284.23	304.75	49.35	1001.03
2014/06/12 04:08:00	1 min instant	38.54	282.95	304.75	49.36	1001.06
2014/06/12 04:09:00	1 min instant	37.81	281.38	304.74	49.39	1001.03
2014/06/12 04:10:00	1 min instant	45.12	281.31	304.74	49.44	1001.03
2014/06/12 04:11:00	1 min instant	48.17	280.30	304.74	49.50	1000.96
2014/06/12 04:12:00	1 min instant	44.10	280.15	304.74	49.51	1001.00
2014/06/12 04:13:00	1 min instant	46.01	280.40	304.73	49.52	1000.93
2014/06/12 04:14:00	1 min instant	38.84	280.31	304.73	49.54	1000.96
2014/06/12 04:15:00	1 min instant	40.96	280.55	304.72	49.56	1000.89
2014/06/12 04:16:00	1 min instant	39.60	281.17	304.72	49.58	1000.93
2014/06/12 04:17:00	1 min instant	41.38	279.95	304.72	49.60	1000.93
2014/06/12 04:18:00	1 min instant	36.04	280.32	304.71	49.58	1000.93
2014/06/12 04:19:00	1 min instant	37.00	279.80	304.71	49.63	1000.93
2014/06/12 04:20:00	1 min instant	50.43	279.99	304.70	49.63	1000.89
2014/06/12 04:21:00	1 min instant	41.54	280.23	304.70	49.66	1000.93
2014/06/12 04:22:00	1 min instant	38.68	279.62	304.69	49.67	1000.86
2014/06/12 04:23:00	1 min instant	37.52	279.77	304.69	49.69	1000.89
2014/06/12 04:24:00	1 min instant	40.21	285.46	304.68	49.69	1000.86
2014/06/12 04:25:00	1 min instant	43.63	289.94	304.67	50.05	1000.89
2014/06/12 04:26:00	1 min instant	42.70	288.98	304.67	50.18	1000.93
2014/06/12 04:27:00	1 min instant	41.32	284.53	304.66	50.14	1000.93
2014/06/12 04:28:00	1 min instant	44.08	286.88	304.65	50.09	1000.89
2014/06/12 04:29:00	1 min instant	38.74	285.10	304.65	50.12	1000.93
2014/06/12 04:30:00	1 min instant	41.77	286.86	304.64	50.10	1000.89
2014/06/12 04:31:00	1 min instant	41.22	286.53	304.64	50.12	1000.89
2014/06/12 04:32:00	1 min instant	41.73	288.44	304.63	50.15	1000.93
2014/06/12 04:33:00	1 min instant	44.36	288.77	304.62	50.16	1000.93
2014/06/12 04:34:00	1 min instant	44.52	285.80	304.61	50.18	1000.93
2014/06/12 04:35:00	1 min instant	40.60	283.31	304.61	50.19	1000.89
2014/06/12 04:36:00	1 min instant	41.19	286.48	304.60	50.17	1000.83
2014/06/12 04:37:00	1 min instant	42.36	285.74	1000.96	50.20	1000.83
2014/06/12 04:38:00	1 min instant	41.46	284.73	304.58	50.20	1000.76
2014/06/12 04:39:00	1 min instant	42.85	284.61	304.58	50.24	1000.76
2014/06/12 04:40:00	1 min instant	41.97	284.60	304.57	50.23	1000.76
2014/06/12 04:41:00	1 min instant	41.41	283.54	304.56	50.21	1000.69
2014/06/12 04:42:00	1 min instant	41.12	283.39	304.55	50.21	1000.66
2014/06/12 04:43:00	1 min instant	41.59	285.35	304.55	50.23	1000.69
2014/06/12 04:44:00	1 min instant	41.73	285.21	304.53	50.20	1000.69
2014/06/12 04:45:00	1 min instant	41.97	285.77	304.52	50.23	1000.69
2014/06/12 04:46:00	1 min instant	42.23	286.03	304.52	50.19	1000.69
2014/06/12 04:47:00	1 min instant	42.35	286.51	304.51	50.16	1000.69
2014/06/12 04:48:00	1 min instant	42.43	286.27	304.50	50.14	1000.73
2014/06/12 04:49:00	1 min instant	42.33	285.84	304.49	50.12	1000.73
2014/06/12 04:50:00	1 min instant	42.37	286.18	304.49	50.14	1000.76
2014/06/12 04:51:00	1 min instant	42.30	285.24	304.47	50.10	1000.76
2014/06/12 04:52:00	1 min instant	42.07	284.22	304.46	50.10	1000.69
2014/06/12 04:53:00	1 min instant	42.11	284.54	304.45	50.12	1000.73
2014/06/12 04:54:00	1 min instant	41.65	284.30	304.45	50.10	1000.73
2014/06/12 04:55:00	1 min instant	41.56	284.21	304.44	50.11	1000.69
2014/06/12 04:56:00	1 min instant	42.62	286.09	304.43	50.14	1000.69
2014/06/12 04:57:00	1 min instant	42.02	281.17	304.42	50.13	1000.73
2014/06/12 04:58:00	1 min instant	40.72	278.72	304.41	50.14	1000.76
2014/06/12 04:59:00	1 min instant	41.64	282.96	304.40	50.14	1000.69
2014/06/12 05:00:00	1 min instant	41.18	284.46	304.39	50.15	1000.69
2014/06/12 05:01:00	1 min instant	42.27	285.70	304.38	50.16	1000.66
2014/06/12 05:02:00	1 min instant	43.87	286.00	304.37	50.16	1000.66
2014/06/12 05:03:00	1 min instant	42.94	285.35	304.36	50.21	1000.62
2014/06/12 05:04:00	1 min instant	42.77	284.07	304.34	50.30	1000.62
2014/06/12 05:05:00	1 min instant	42.56	283.89	304.33	50.36	1000.62
2014/06/12 05:06:00	1 min instant	42.32	284.76	304.32	50.42	1000.62
2014/06/12 05:07:00	1 min instant	42.71	286.99	304.30	50.58	1000.62
2014/06/12 05:08:00	1 min instant	43.17	286.76	304.28	50.72	1000.62
2014/06/12 05:09:00	1 min instant	43.32	285.36	304.26	50.82	1000.56
2014/06/12 05:10:00	1 min instant	42.65	284.05	304.24	50.93	1000.56
2014/06/12 05:11:00	1 min instant	42.53	283.64	304.23	51.02	1000.52
2014/06/12 05:12:00	1 min instant	42.86	285.17	304.21	51.12	1000.49
2014/06/12 05:13:00	1 min instant	42.42	284.55	304.19	51.26	1000.52
2014/06/12 05:14:00	1 min instant	42.21	283.48	304.18	51.39	1000.49
2014/06/12 05:15:00	1 min instant	41.34	282.31	304.16	51.45	1000.49
2014/06/12 05:16:00	1 min instant	42.43	283.88	304.14	51.55	1000.49
2014/06/12 05:17:00	1 min instant	41.90	284.01	304.12	51.62	1000.45
2014/06/12 05:18:00	1 min instant	41.64	284.07	304.10	51.63	1000.45
2014/06/12 05:19:00	1 min instant	42.10	283.81	304.08	51.67	1000.45
2014/06/12 05:20:00	1 min instant	41.70	283.72	304.07	51.69	1000.45
2014/06/12 05:21:00	1 min instant	41.87	283.89	304.06	51.69	1000.45
2014/06/12 05:22:00	1 min instant	42.11	284.77	304.04	51.72	1000.45
2014/06/12 05:23:00	1 min instant	42.34	284.39	304.02	51.74	1000.42
2014/06/12 05:24:00	1 min instant	41.98	283.89	304.01	51.69	1000.39
2014/06/12 05:25:00	1 min instant	42.27	284.69	303.99	51.76	1000.39
2014/06/12 05:26:00	1 min instant	41.84	285.45	303.98	51.79	1000.35
2014/06/12 05:27:00	1 min instant	43.11	285.24	303.97	51.84	1000.35
2014/06/12 05:28:00	1 min instant	42.60	284.81	303.95	51.92	1000.35
2014/06/12 05:29:00	1 min instant	42.47	284.58	303.94	51.90	1000.35
2014/06/12 05:30:00	1 min instant	42.74	284.27	303.93	51.91	1000.32
2014/06/12 05:31:00	1 min instant	42.42	284.14	303.92	51.91	1000.35
2014/06/12 05:32:00	1 min instant	42.44	284.67	303.91	51.88	1000.35
2014/06/12 05:33:00	1 min instant	42.89	284.61	303.89	51.87	1000.28
2014/06/12 05:34:00	1 min instant	42.97	284.88	303.89	51.83	1000.35
2014/06/12 05:35:00	1 min instant	42.14	281.70	303.88	51.85	1000.28
2014/06/12 05:36:00	1 min instant	41.61	279.75	303.87	51.81	1000.22
2014/06/12 05:37:00	1 min instant	41.54	280.75	303.86	51.82	1000.28
2014/06/12 05:38:00	1 min instant	41.52	281.12	303.85	51.80	1000.25
2014/06/12 05:39:00	1 min instant	41.56	281.33	303.84	51.79	1000.28
2014/06/12 05:40:00	1 min instant	41.45	281.14	303.84	51.76	1000.28
2014/06/12 05:41:00	1 min instant	41.38	281.04	303.83	51.77	1000.28
2014/06/12 05:42:01	1 min instant	41.33	281.17	303.83	51.77	1000.25
2014/06/12 05:43:00	1 min instant	41.38	281.04	303.82	51.78	1000.22
2014/06/12 05:44:00	1 min instant	41.37	281.27	303.81	51.77	1000.25
2014/06/12 05:45:00	1 min instant	41.30	281.42	303.80	51.75	1000.22
2014/06/12 05:46:00	1 min instant	41.38	281.21	303.80	51.76	1000.18
2014/06/12 05:47:00	1 min instant	40.64	281.40	303.80	51.75	1000.25
2014/06/12 05:48:00	1 min instant	41.32	281.38	303.80	51.74	1000.22
2014/06/12 05:49:00	1 min instant	41.50	281.53	303.79	51.72	1000.25
2014/06/12 05:50:00	1 min instant	40.42	281.19	303.79	51.68	1000.18
2014/06/12 05:51:00	1 min instant	40.70	281.52	303.78	51.64	1000.22
2014/06/12 05:52:00	1 min instant	40.48	281.60	303.78	51.58	1000.18
2014/06/12 05:53:00	1 min instant	40.68	281.36	303.78	51.55	1000.22
2014/06/12 05:54:00	1 min instant	40.88	281.54	303.78	51.51	1000.18
2014/06/12 05:55:00	1 min instant	40.89	281.48	303.77	51.45	1000.22
2014/06/12 05:56:00	1 min instant	40.88	281.49	303.77	51.43	1000.22
2014/06/12 05:57:00	1 min instant	41.20	281.58	303.77	51.40	1000.22
2014/06/12 05:58:00	1 min instant	41.28	281.66	303.77	51.39	1000.18
2014/06/12 05:59:00	1 min instant	41.29	281.59	303.77	51.34	1000.18
2014/06/12 06:00:00	1 min instant	41.34	281.48	303.77	51.33	1000.18
2014/06/12 06:01:00	1 min instant	41.46	281.73	303.77	51.31	1000.18
2014/06/12 06:02:00	1 min instant	41.47	281.52	303.77	51.30	1000.22
2014/06/12 06:03:00	1 min instant	41.48	281.72	303.77	51.28	1000.22
2014/06/12 06:04:00	1 min instant	41.52	281.63	303.77	51.29	1000.18
2014/06/12 06:05:00	1 min instant	41.49	281.37	303.77	51.26	1000.18
2014/06/12 06:06:00	1 min instant	41.58	281.64	303.77	51.25	1000.15
2014/06/12 06:07:00	1 min instant	41.67	281.71	303.77	51.24	1000.11
2014/06/12 06:08:00	1 min instant	41.78	281.24	303.78	51.23	1000.11
2014/06/12 06:09:00	1 min instant	41.76	281.85	303.78	51.22	1000.15
2014/06/12 06:10:00	1 min instant	40.56	282.00	303.78	51.20	1000.11
2014/06/12 06:11:00	1 min instant	42.57	282.06	303.78	51.19	1000.11
2014/06/12 06:12:00	1 min instant	42.57	281.84	303.78	51.18	1000.08
2014/06/12 06:13:00	1 min instant	42.46	281.90	303.78	51.18	1000.08
2014/06/12 06:14:00	1 min instant	42.65	281.95	303.79	51.17	1000.11
2014/06/12 06:15:00	1 min instant	42.44	282.04	303.79	51.16	1000.11
2014/06/12 06:16:00	1 min instant	43.57	282.34	303.80	51.15	1000.18
2014/06/12 06:17:00	1 min instant	42.63	282.15	303.80	51.16	1000.15
2014/06/12 06:18:00	1 min instant	41.33	282.01	303.80	51.14	1000.15
2014/06/12 06:19:00	1 min instant	43.13	284.04	303.80	51.15	1000.08
2014/06/12 06:20:00	1 min instant	42.61	282.74	303.80	51.15	1000.18
2014/06/12 06:21:00	1 min instant	41.38	282.17	303.81	51.16	1000.08
2014/06/12 06:22:00	1 min instant	44.19	282.22	303.81	51.14	1000.05
2014/06/12 06:23:00	1 min instant	40.22	282.11	303.82	51.13	1000.05
2014/06/12 06:24:00	1 min instant	39.68	281.27	303.82	51.12	1000.05
2014/06/12 06:25:00	1 min instant	41.15	282.25	303.83	51.12	999.98
2014/06/12 06:26:00	1 min instant	41.31	282.87	303.83	51.12	999.95
2014/06/12 06:27:00	1 min instant	40.63	282.93	303.83	51.10	999.98
2014/06/12 06:28:00	1 min instant	74.30	282.53	303.84	51.09	999.95
2014/06/12 06:29:00	1 min instant	38.32	282.26	303.84	51.11	1000.01
2014/06/12 06:30:00	1 min instant	41.67	279.96	303.85	51.07	1000.01
2014/06/12 06:31:00	1 min instant	41.96	281.78	303.85	51.07	1000.01
2014/06/12 06:32:00	1 min instant	41.31	281.52	303.85	51.08	1000.01
2014/06/12 06:33:00	1 min instant	32.59	280.75	303.86	51.07	999.98
2014/06/12 06:34:00	1 min instant	42.83	281.71	303.86	51.07	1000.01
2014/06/12 06:35:00	1 min instant	41.53	281.92	303.87	51.07	999.98
2014/06/12 06:36:00	1 min instant	41.77	282.17	303.87	51.05	999.95
2014/06/12 06:37:00	1 min instant	42.51	281.43	303.88	51.03	999.95
2014/06/12 06:38:00	1 min instant	42.87	282.08	303.88	51.04	1000.01
2014/06/12 06:39:00	1 min instant	42.74	281.84	303.89	51.03	1000.01
2014/06/12 06:40:00	1 min instant	43.40	281.90	303.89	51.01	1000.05
2014/06/12 06:41:00	1 min instant	42.59	281.85	303.90	51.04	1000.08
2014/06/12 06:42:00	1 min instant	42.91	281.50	303.90	51.01	1000.05
2014/06/12 06:43:00	1 min instant	42.76	281.41	303.91	51.01	1000.08
2014/06/12 06:44:00	1 min instant	42.51	281.59	303.91	50.99	1000.05
2014/06/12 06:45:00	1 min instant	42.67	282.24	303.91	51.00	1000.08
2014/06/12 06:46:00	1 min instant	42.59	281.64	303.92	51.00	1000.01
2014/06/12 06:47:00	1 min instant	42.61	281.77	303.92	50.99	1000.05
2014/06/12 06:48:00	1 min instant	42.60	281.56	303.93	50.98	1000.05
2014/06/12 06:49:00	1 min instant	43.17	284.46	303.94	50.98	1000.05
2014/06/12 06:50:00	1 min instant	43.22	284.46	303.94	50.98	1000.05
2014/06/12 06:51:00	1 min instant	43.32	284.64	303.95	50.97	1000.05
2014/06/12 06:52:00	1 min instant	43.39	284.61	303.95	50.95	1000.08
2014/06/12 06:53:00	1 min instant	43.14	284.21	303.95	50.97	1000.05
2014/06/12 06:54:00	1 min instant	43.12	284.48	303.96	50.95	1000.01
2014/06/12 06:55:00	1 min instant	43.26	284.56	303.97	50.95	999.98
2014/06/12 06:56:00	1 min instant	37.27	284.09	303.97	50.96	1000.01
2014/06/12 06:57:00	1 min instant	42.24	284.50	303.98	50.95	999.98
2014/06/12 06:58:00	1 min instant	43.20	284.52	303.98	50.93	999.98
2014/06/12 06:59:01	1 min instant	44.96	284.32	303.99	50.93	999.98
2014/06/12 07:00:00	1 min instant	43.75	284.25	303.99	50.95	999.98
2014/06/12 07:01:00	1 min instant	43.61	284.22	303.99	50.93	999.98
2014/06/12 07:02:00	1 min instant	43.17	284.19	304.00	50.89	999.98
2014/06/12 07:03:00	1 min instant	43.41	283.94	304.01	50.91	999.95
2014/06/12 07:04:00	1 min instant	43.43	283.90	304.01	50.93	999.95
2014/06/12 07:05:00	1 min instant	43.37	283.88	304.02	50.93	999.98
2014/06/12 07:06:00	1 min instant	43.24	284.03	304.02	50.91	999.98
2014/06/12 07:07:00	1 min instant	43.31	284.06	304.03	50.93	1000.01
2014/06/12 07:08:00	1 min instant	43.40	283.93	304.03	50.89	999.98
2014/06/12 07:09:00	1 min instant	43.39	284.13	304.04	50.88	999.95
2014/06/12 07:10:00	1 min instant	43.41	284.01	304.04	50.87	1000.01
2014/06/12 07:11:00	1 min instant	43.54	284.24	304.05	50.87	999.98
2014/06/12 07:12:00	1 min instant	43.43	283.96	304.05	50.87	999.98
2014/06/12 07:13:00	1 min instant	43.54	284.20	304.06	50.86	999.98
2014/06/12 07:14:00	1 min instant	43.56	284.05	304.07	50.86	999.98
2014/06/12 07:15:00	1 min instant	43.52	283.83	304.07	50.84	999.95
2014/06/12 07:16:00	1 min instant	43.52	284.15	304.08	50.85	999.98
2014/06/12 07:17:00	1 min instant	43.52	284.06	304.08	50.85	999.98
2014/06/12 07:18:00	1 min instant	43.47	283.95	304.09	50.84	999.98
2014/06/12 07:19:00	1 min instant	43.50	284.14	304.09	50.81	999.98
2014/06/12 07:20:00	1 min instant	43.43	283.92	304.10	50.82	999.95
2014/06/12 07:21:00	1 min instant	43.45	283.85	304.10	50.82	999.98
2014/06/12 07:22:00	1 min instant	43.37	283.63	304.11	50.82	999.95
2014/06/12 07:23:00	1 min instant	43.36	283.77	304.11	50.79	1000.01
2014/06/12 07:24:00	1 min instant	43.24	283.81	304.12	50.84	999.98
2014/06/12 07:25:00	1 min instant	43.21	283.68	304.12	50.83	1000.01
2014/06/12 07:26:00	1 min instant	42.67	281.00	304.13	50.83	1000.01
2014/06/12 07:27:00	1 min instant	42.55	280.93	304.13	50.83	999.95
2014/06/12 07:28:00	1 min instant	42.31	280.89	304.14	50.81	999.95
2014/06/12 07:29:00	1 min instant	42.41	280.80	304.14	50.81	999.95
2014/06/12 07:30:00	1 min instant	42.19	280.75	304.15	50.81	999.95
2014/06/12 07:31:00	1 min instant	42.23	280.91	304.15	50.80	999.98
2014/06/12 07:32:00	1 min instant	42.20	280.82	304.16	50.79	1000.01
2014/06/12 07:33:00	1 min instant	42.13	281.02	304.16	50.78	1000.01
2014/06/12 07:34:00	1 min instant	42.12	280.95	304.17	50.78	1000.01
2014/06/12 07:35:00	1 min instant	42.36	281.45	304.17	50.79	1000.01
2014/06/12 07:36:00	1 min instant	42.23	280.86	304.17	50.74	1000.05
2014/06/12 07:37:00	1 min instant	42.47	280.93	304.18	50.74	1000.08
2014/06/12 07:38:00	1 min instant	42.32	280.92	304.18	50.70	1000.08
2014/06/12 07:39:00	1 min instant	42.39	280.96	304.19	50.68	1000.05
2014/06/12 07:40:00	1 min instant	42.17	279.58	304.20	50.67	1000.05
2014/06/12 07:41:00	1 min instant	42.59	281.22	304.20	50.66	1000.01
2014/06/12 07:42:00	1 min instant	42.42	281.25	304.21	50.64	1000.08
2014/06/12 07:43:00	1 min instant	42.57	281.14	304.21	50.64	1000.08
2014/06/12 07:44:00	1 min instant	42.60	281.12	304.22	50.61	1000.05
2014/06/12 07:45:00	1 min instant	42.53	280.61	304.22	50.60	1000.08
2014/06/12 07:46:00	1 min instant	42.12	278.89	304.22	50.55	1000.05
2014/06/12 07:47:00	1 min instant	42.32	279.80	304.23	50.53	1000.08
2014/06/12 07:48:00	1 min instant	42.47	280.52	304.23	50.57	1000.05
2014/06/12 07:49:00	1 min instant	42.62	281.00	304.24	50.55	1000.08
2014/06/12 07:50:00	1 min instant	42.36	279.63	304.24	50.54	1000.08
2014/06/12 07:51:00	1 min instant	42.62	280.61	304.25	50.54	1000.05
2014/06/12 07:52:00	1 min instant	42.60	280.14	304.25	50.53	1000.08
2014/06/12 07:53:00	1 min instant	42.51	279.70	304.26	50.52	1000.11
2014/06/12 07:54:00	1 min instant	42.75	280.45	304.26	50.51	1000.05
2014/06/12 07:55:00	1 min instant	42.64	280.67	304.27	50.47	1000.08
2014/06/12 07:56:00	1 min instant	42.83	280.31	304.27	50.46	1000.01
2014/06/12 07:57:00	1 min instant	42.78	280.48	304.27	50.45	1000.08
2014/06/12 07:58:00	1 min instant	40.38	280.93	304.28	50.40	1000.11
2014/06/12 07:59:00	1 min instant	41.10	280.54	304.28	50.38	1000.05
2014/06/12 08:00:00	1 min instant	43.83	280.85	304.28	50.38	1000.08
2014/06/12 08:01:00	1 min instant	42.84	280.97	304.29	50.34	1000.08
2014/06/12 08:02:00	1 min instant	47.16	280.77	304.29	50.36	1000.05
2014/06/12 08:03:00	1 min instant	43.20	280.67	304.29	50.47	1000.08
2014/06/12 08:04:00	1 min instant	41.81	278.86	304.30	50.48	1000.11
2014/06/12 08:05:00	1 min instant	48.53	280.93	304.30	50.43	1000.05
2014/06/12 08:06:00	1 min instant	35.91	280.89	304.30	50.43	1000.01
2014/06/12 08:07:00	1 min instant	42.61	280.80	304.31	50.43	1000.01
2014/06/12 08:08:00	1 min instant	41.52	280.51	304.31	50.39	999.98
2014/06/12 08:09:00	1 min instant	42.81	280.51	304.32	50.38	1000.01
2014/06/12 08:10:00	1 min instant	43.00	279.45	304.32	50.38	999.95
2014/06/12 08:11:00	1 min instant	42.31	280.28	304.32	50.36	999.98
2014/06/12 08:12:00	1 min instant	59.11	278.97	304.33	50.36	999.98
2014/06/12 08:13:00	1 min instant	42.10	278.66	304.33	50.32	1000.01
2014/06/12 08:14:00	1 min instant	41.72	278.64	304.33	50.29	999.98
2014/06/12 08:15:00	1 min instant	44.16	279.79	304.34	50.27	999.95
2014/06/12 08:16:00	1 min instant	44.56	282.78	304.34	50.27	999.95
2014/06/12 08:17:00	1 min instant	43.68	278.67	304.34	50.28	999.95
2014/06/12 08:18:00	1 min instant	43.03	278.51	304.34	50.27	999.98
2014/06/12 08:19:00	1 min instant	42.30	278.89	304.34	50.28	999.98
2014/06/12 08:20:00	1 min instant	43.75	281.16	304.35	50.23	1000.01
2014/06/12 08:21:00	1 min instant	43.64	280.52	304.35	50.21	1000.05
2014/06/12 08:22:00	1 min instant	43.67	280.75	304.35	50.24	1000.01
2014/06/12 08:23:00	1 min instant	44.05	280.50	304.35	50.29	1000.01
2014/06/12 08:24:00	1 min instant	43.63	280.63	304.36	50.28	1000.01
2014/06/12 08:25:00	1 min instant	44.43	280.32	304.36	50.27	1000.01
2014/06/12 08:26:00	1 min instant	44.22	280.20	304.36	50.29	1000.01
2014/06/12 08:27:00	1 min instant	44.39	280.12	304.36	50.28	1000.05
2014/06/12 08:28:00	1 min instant	44.11	280.07	304.36	50.27	1000.01
2014/06/12 08:29:00	1 min instant	43.91	279.01	304.36	50.26	1000.05
2014/06/12 08:30:00	1 min instant	44.05	280.08	304.37	50.26	1000.05
2014/06/12 08:31:00	1 min instant	44.35	280.16	304.37	50.27	1000.05
2014/06/12 08:32:00	1 min instant	44.37	278.40	304.37	50.28	1000.11
2014/06/12 08:33:00	1 min instant	41.16	279.63	304.38	50.27	1000.08
2014/06/12 08:34:00	1 min instant	44.02	280.45	304.38	50.28	1000.08
2014/06/12 08:35:00	1 min instant	45.18	280.28	304.38	50.30	1000.11
2014/06/12 08:36:00	1 min instant	42.53	277.34	304.38	50.30	1000.11
2014/06/12 08:37:00	1 min instant	44.15	280.25	304.38	50.31	1000.18
2014/06/12 08:38:00	1 min instant	41.62	279.96	304.38	50.32	1000.22
2014/06/12 08:39:00	1 min instant	39.45	279.71	304.38	50.31	1000.18
2014/06/12 08:40:00	1 min instant	43.95	280.21	304.39	50.30	1000.22
2014/06/12 08:41:00	1 min instant	42.11	280.71	304.39	50.31	1000.28
2014/06/12 08:42:00	1 min instant	47.14	279.62	304.39	50.32	1000.32
2014/06/12 08:43:00	1 min instant	44.35	280.09	304.39	50.33	1000.35
2014/06/12 08:44:00	1 min instant	44.08	280.41	304.39	50.33	1000.32
2014/06/12 08:45:00	1 min instant	43.86	279.77	304.39	50.32	1000.32
2014/06/12 08:46:00	1 min instant	44.34	281.16	304.39	50.36	1000.35
2014/06/12 08:47:00	1 min instant	44.39	280.61	304.39	50.36	1000.39
2014/06/12 08:48:01	1 min instant	44.51	280.63	304.39	50.37	1000.39
2014/06/12 08:49:00	1 min instant	44.75	280.43	304.39	50.38	1000.42
2014/06/12 08:50:00	1 min instant	45.17	280.99	304.40	50.38	1000.45
2014/06/12 08:51:00	1 min instant	46.10	283.33	304.40	50.43	1000.42
2014/06/12 08:52:00	1 min instant	48.08	283.37	304.40	50.42	1000.45
2014/06/12 08:53:00	1 min instant	44.03	283.29	304.40	50.44	1000.49
2014/06/12 08:54:00	1 min instant	42.63	283.38	304.40	50.70	1000.42
2014/06/12 08:55:00	1 min instant	44.77	283.17	304.40	51.09	1000.45
2014/06/12 08:56:00	1 min instant	44.24	281.60	304.40	52.62	1000.49
2014/06/12 08:57:00	1 min instant	43.36	279.61	304.40	52.67	1000.45
2014/06/12 08:58:00	1 min instant	42.80	279.45	304.40	52.53	1000.49
2014/06/12 08:59:00	1 min instant	43.10	281.19	304.40	52.20	1000.45
2014/06/12 09:00:00	1 min instant	43.22	280.55	304.41	51.90	1000.49
2014/06/12 09:01:00	1 min instant	43.49	281.37	304.41	51.79	1000.49
2014/06/12 09:02:00	1 min instant	43.66	281.47	304.41	51.75	1000.49
2014/06/12 09:03:00	1 min instant	43.96	282.94	304.41	51.71	1000.52
2014/06/12 09:04:01	1 min instant	44.10	281.66	304.41	51.68	1000.52
2014/06/12 09:05:00	1 min instant	43.21	280.17	304.41	51.68	1000.56
2014/06/12 09:06:00	1 min instant	43.24	280.26	304.41	51.61	1000.56
2014/06/12 09:07:00	1 min instant	43.40	280.20	304.41	51.58	1000.56
2014/06/12 09:08:00	1 min instant	43.53	280.77	304.41	51.56	1000.52
2014/06/12 09:09:00	1 min instant	43.80	281.04	304.41	51.50	1000.52
2014/06/12 09:10:00	1 min instant	43.76	280.93	304.41	51.52	1000.49
2014/06/12 09:11:00	1 min instant	43.70	280.91	304.41	51.52	1000.49
2014/06/12 09:12:00	1 min instant	43.71	280.66	304.41	51.42	1000.52
2014/06/12 09:13:00	1 min instant	43.79	280.55	304.41	51.36	1000.49
2014/06/12 09:14:00	1 min instant	43.87	280.79	304.41	51.33	1000.49
2014/06/12 09:15:00	1 min instant	43.66	280.60	304.41	51.30	1000.49
2014/06/12 09:16:00	1 min instant	43.58	280.83	304.41	51.27	1000.56
2014/06/12 09:17:00	1 min instant	39.68	280.43	304.41	51.24	1000.49
2014/06/12 09:18:00	1 min instant	43.68	280.33	304.41	51.19	1000.52
2014/06/12 09:19:00	1 min instant	42.37	280.57	304.41	51.18	1000.56
2014/06/12 09:20:00	1 min instant	38.73	279.60	304.41	51.16	1000.56
2014/06/12 09:21:00	1 min instant	43.35	279.06	304.41	51.16	1000.49
2014/06/12 09:22:00	1 min instant	48.75	279.18	304.41	51.12	1000.45
2014/06/12 09:23:00	1 min instant	41.58	279.30	304.41	50.79	1000.49
2014/06/12 09:24:00	1 min instant	44.53	279.27	304.41	50.67	1000.49
2014/06/12 09:25:00	1 min instant	43.40	279.13	304.41	50.64	1000.49
2014/06/12 09:26:00	1 min instant	44.06	279.19	304.40	50.63	1000.49
2014/06/12 09:27:00	1 min instant	44.22	279.12	304.40	50.59	1000.52
2014/06/12 09:28:00	1 min instant	44.72	279.23	304.40	50.59	1000.56
2014/06/12 09:29:00	1 min instant	45.19	279.01	304.40	50.53	1000.59
2014/06/12 09:30:00	1 min instant	20.15	279.77	304.40	50.53	1000.62
2014/06/12 09:31:00	1 min instant	40.78	280.39	304.40	50.51	1000.66
2014/06/12 09:32:00	1 min instant	42.79	280.07	304.40	50.49	1000.62
2014/06/12 09:33:00	1 min instant	48.65	279.72	304.40	50.49	1000.66
2014/06/12 09:34:00	1 min instant	50.51	279.79	304.40	50.46	1000.66
2014/06/12 09:35:00	1 min instant	46.59	280.38	304.40	50.46	1000.69
2014/06/12 09:36:00	1 min instant	52.71	279.78	304.40	50.44	1000.66
2014/06/12 09:37:00	1 min instant	45.45	279.23	304.40	50.44	1000.69
2014/06/12 09:38:00	1 min instant	44.64	278.84	304.40	50.43	1000.69
2014/06/12 09:39:00	1 min instant	47.23	279.02	304.40	50.41	1000.73
2014/06/12 09:40:00	1 min instant	45.55	279.54	304.40	50.41	1000.76
2014/06/12 09:41:00	1 min instant	44.43	279.12	304.40	50.41	1000.76
2014/06/12 09:42:00	1 min instant	43.66	279.84	304.40	50.40	1000.83
2014/06/12 09:43:00	1 min instant	46.51	280.01	304.40	50.41	1000.83
2014/06/12 09:44:00	1 min instant	44.83	279.73	304.40	50.40	1000.83
2014/06/12 09:45:00	1 min instant	44.45	279.60	304.40	50.40	1000.79
2014/06/12 09:46:00	1 min instant	44.57	279.36	304.39	50.38	1000.79
2014/06/12 09:47:00	1 min instant	45.47	279.75	304.39	50.40	1000.83
2014/06/12 09:48:00	1 min instant	45.28	279.76	304.39	50.38	1000.83
2014/06/12 09:49:00	1 min instant	44.51	279.64	304.39	50.37	1000.83
2014/06/12 09:50:00	1 min instant	45.81	279.48	304.39	50.35	1000.83
2014/06/12 09:51:00	1 min instant	45.81	279.47	304.39	50.36	1000.86
2014/06/12 09:52:00	1 min instant	45.31	279.19	304.39	50.35	1000.93
2014/06/12 09:53:00	1 min instant	45.30	279.44	304.39	50.35	1000.89
2014/06/12 09:54:00	1 min instant	43.89	279.55	304.39	50.33	1000.93
2014/06/12 09:55:00	1 min instant	44.76	279.48	304.39	50.34	1000.93
2014/06/12 09:56:00	1 min instant	23.75	279.85	304.38	50.33	1000.96
2014/06/12 09:57:00	1 min instant	46.15	279.41	304.38	50.34	1000.96
2014/06/12 09:58:00	1 min instant	43.52	279.57	304.38	50.34	1001.03
2014/06/12 09:59:00	1 min instant	44.05	279.47	304.38	50.34	1001.00
2014/06/12 10:00:00	1 min instant	43.89	279.61	304.38	50.33	1001.06
2014/06/12 10:01:00	1 min instant	44.77	279.85	304.38	50.35	1001.03
2014/06/12 10:02:00	1 min instant	44.71	279.33	304.38	50.33	1001.00
2014/06/12 10:03:00	1 min instant	44.97	279.61	304.38	50.33	1001.03
2014/06/12 10:04:00	1 min instant	44.93	279.61	304.37	50.34	1001.03
2014/06/12 10:05:00	1 min instant	45.05	279.72	304.37	50.32	1001.00
2014/06/12 10:06:00	1 min instant	44.83	279.58	304.37	50.47	1001.00
2014/06/12 10:07:00	1 min instant	45.13	279.51	304.37	50.51	1001.03
2014/06/12 10:08:00	1 min instant	45.08	279.44	304.37	50.51	1001.00
2014/06/12 10:09:00	1 min instant	45.16	279.05	304.37	50.50	1001.00
2014/06/12 10:10:00	1 min instant	44.91	279.05	304.36	50.52	1001.00
2014/06/12 10:11:00	1 min instant	44.95	279.53	304.36	50.52	1001.03
2014/06/12 10:12:00	1 min instant	44.96	279.45	304.36	50.52	1001.06
2014/06/12 10:13:00	1 min instant	44.89	279.44	304.36	50.53	1001.10
2014/06/12 10:14:00	1 min instant	45.03	280.46	304.36	50.49	1001.10
2014/06/12 10:15:00	1 min instant	45.34	281.85	304.36	50.54	1001.10
2014/06/12 10:16:00	1 min instant	45.16	281.08	304.36	50.55	1001.10
2014/06/12 10:17:00	1 min instant	45.19	282.77	304.36	50.58	1001.17
2014/06/12 10:18:00	1 min instant	45.31	281.55	304.35	50.58	1001.13
2014/06/12 10:19:00	1 min instant	45.31	281.47	304.35	50.63	1001.17
2014/06/12 10:20:00	1 min instant	45.30	281.53	304.35	50.66	1001.17
2014/06/12 10:21:00	1 min instant	45.34	281.48	304.35	50.67	1001.17
2014/06/12 10:22:00	1 min instant	45.42	281.61	304.35	50.68	1001.20
2014/06/12 10:23:00	1 min instant	45.42	281.39	304.35	50.66	1001.17
2014/06/12 10:24:00	1 min instant	45.25	280.71	304.35	50.70	1001.23
2014/06/12 10:25:00	1 min instant	45.20	280.42	304.35	50.70	1001.23
2014/06/12 10:26:00	1 min instant	45.34	280.82	304.35	50.71	1001.30
2014/06/12 10:27:00	1 min instant	45.27	280.62	304.34	50.74	1001.30
2014/06/12 10:28:00	1 min instant	45.27	280.67	304.34	50.74	1001.30
2014/06/12 10:29:00	1 min instant	45.37	280.63	304.34	50.75	1001.30
2014/06/12 10:30:00	1 min instant	45.31	280.57	304.34	50.76	1001.27
2014/06/12 10:31:00	1 min instant	45.20	280.74	304.34	50.75	1001.30
2014/06/12 10:32:00	1 min instant	45.30	280.77	304.34	50.72	1001.37
2014/06/12 10:33:00	1 min instant	44.92	280.14	304.34	50.73	1001.30
2014/06/12 10:34:00	1 min instant	45.15	279.95	304.34	50.74	1001.37
2014/06/12 10:35:00	1 min instant	46.28	280.67	304.34	50.73	1001.37
2014/06/12 10:36:00	1 min instant	45.18	280.75	304.34	50.76	1001.34
2014/06/12 10:37:01	1 min instant	45.12	280.32	304.33	50.74	1001.40
2014/06/12 10:38:00	1 min instant	46.58	280.53	304.33	50.75	1001.34
2014/06/12 10:39:00	1 min instant	45.86	280.84	304.33	50.77	1001.37
2014/06/12 10:40:00	1 min instant	45.34	280.85	304.33	50.76	1001.37
2014/06/12 10:41:00	1 min instant	46.27	282.17	304.33	50.76	1001.40
2014/06/12 10:42:00	1 min instant	45.90	280.30	304.33	50.75	1001.40
2014/06/12 10:43:00	1 min instant	45.15	280.99	304.33	50.78	1001.40
2014/06/12 10:44:00	1 min instant	45.66	282.61	304.33	50.76	1001.34
2014/06/12 10:45:00	1 min instant	46.36	280.51	304.33	50.78	1001.40
2014/06/12 10:46:00	1 min instant	45.56	281.94	304.33	50.79	1001.44
2014/06/12 10:47:00	1 min instant	45.48	281.00	304.33	50.81	1001.44
2014/06/12 10:48:00	1 min instant	45.89	281.26	304.33	50.80	1001.44
2014/06/12 10:49:00	1 min instant	44.93	279.97	304.33	50.80	1001.40
2014/06/12 10:50:00	1 min instant	44.35	279.39	304.33	50.81	1001.47
2014/06/12 10:51:00	1 min instant	44.90	279.45	304.33	50.81	1001.44
2014/06/12 10:52:00	1 min instant	45.58	280.20	304.33	50.80	1001.44
2014/06/12 10:53:00	1 min instant	45.19	280.16	304.33	50.82	1001.44
2014/06/12 10:54:00	1 min instant	45.07	279.93	304.33	50.82	1001.47
2014/06/12 10:55:00	1 min instant	44.84	279.78	304.33	50.83	1001.51
2014/06/12 10:56:00	1 min instant	45.99	285.72	304.33	50.90	1001.51
2014/06/12 10:57:00	1 min instant	46.91	288.48	304.32	50.90	1001.51
2014/06/12 10:58:00	1 min instant	46.91	286.54	304.32	50.95	1001.57
2014/06/12 10:59:00	1 min instant	46.11	282.62	304.33	51.00	1001.57
2014/06/12 11:00:00	1 min instant	46.01	282.67	304.32	51.00	1001.61
2014/06/12 11:01:00	1 min instant	45.99	282.42	304.32	51.07	1001.64
2014/06/12 11:02:00	1 min instant	45.82	282.77	304.32	51.10	1001.67
2014/06/12 11:03:00	1 min instant	45.86	281.82	304.32	51.16	1001.67
2014/06/12 11:04:00	1 min instant	45.36	281.86	304.32	51.17	1001.71
2014/06/12 11:05:00	1 min instant	45.93	282.20	304.33	51.23	1001.71
2014/06/12 11:06:00	1 min instant	45.45	281.06	304.32	51.28	1001.71
2014/06/12 11:07:00	1 min instant	45.85	282.88	304.33	51.28	1001.74
2014/06/12 11:08:00	1 min instant	45.36	280.71	304.33	51.33	1001.71
2014/06/12 11:09:00	1 min instant	45.38	280.79	304.33	51.37	1001.78
2014/06/12 11:10:00	1 min instant	45.33	280.74	304.33	51.40	1001.74
2014/06/12 11:11:00	1 min instant	45.38	280.94	304.33	51.45	1001.78
2014/06/12 11:12:00	1 min instant	45.29	280.88	304.33	51.52	1001.78
2014/06/12 11:13:00	1 min instant	45.41	281.69	304.33	51.55	1001.81
2014/06/12 11:14:00	1 min instant	45.14	280.64	304.33	51.58	1001.84
2014/06/12 11:15:00	1 min instant	45.73	283.31	304.33	51.66	1001.84
2014/06/12 11:16:00	1 min instant	45.33	281.57	304.33	51.67	1001.88
2014/06/12 11:17:00	1 min instant	45.52	282.51	304.33	51.74	1001.88
2014/06/12 11:18:00	1 min instant	45.31	282.67	304.34	51.83	1001.88
2014/06/12 11:19:00	1 min instant	45.61	283.17	304.34	51.86	1001.84
2014/06/12 11:20:00	1 min instant	45.59	283.19	304.34	51.90	1001.91
2014/06/12 11:21:00	1 min instant	45.61	283.47	304.34	51.99	1001.88
2014/06/12 11:22:00	1 min instant	45.54	283.22	304.34	52.10	1001.95
2014/06/12 11:23:00	1 min instant	45.61	283.36	304.34	52.16	1001.91
2014/06/12 11:24:00	1 min instant	45.62	283.34	304.34	52.21	1001.95
2014/06/12 11:25:00	1 min instant	45.62	283.52	304.35	52.27	1001.95
2014/06/12 11:26:00	1 min instant	45.42	283.52	304.35	52.31	1001.95
2014/06/12 11:27:00	1 min instant	45.42	283.62	304.35	52.36	1001.95
2014/06/12 11:28:00	1 min instant	45.25	283.90	304.35	52.46	1001.95
2014/06/12 11:29:00	1 min instant	44.75	283.54	304.35	52.49	1001.98
2014/06/12 11:30:00	1 min instant	44.85	283.55	304.36	52.54	1002.01
2014/06/12 11:31:00	1 min instant	44.97	283.69	304.36	52.57	1002.05
2014/06/12 11:32:00	1 min instant	44.79	283.88	304.36	52.60	1002.01
2014/06/12 11:33:00	1 min instant	44.73	283.84	304.37	52.65	1002.05
2014/06/12 11:34:00	1 min instant	44.33	283.88	304.37	52.67	1002.12
2014/06/12 11:35:00	1 min instant	43.82	283.82	304.38	52.74	1002.12
2014/06/12 11:36:00	1 min instant	44.13	283.52	304.38	52.74	1002.18
2014/06/12 11:37:00	1 min instant	42.96	283.57	304.38	52.78	1002.18
2014/06/12 11:38:00	1 min instant	44.23	283.69	304.39	52.80	1002.15
2014/06/12 11:39:00	1 min instant	43.89	283.71	304.39	52.80	1002.18
2014/06/12 11:40:00	1 min instant	43.37	283.23	304.39	52.85	1002.22
2014/06/12 11:41:00	1 min instant	43.69	283.42	304.40	52.90	1002.22
2014/06/12 11:42:00	1 min instant	43.43	283.33	304.40	52.89	1002.25
2014/06/12 11:43:00	1 min instant	43.43	283.54	304.40	52.95	1002.25
2014/06/12 11:44:00	1 min instant	43.52	283.62	304.40	53.07	1002.25
2014/06/12 11:45:00	1 min instant	43.45	283.77	304.40	53.16	1002.29
2014/06/12 11:46:00	1 min instant	43.65	283.37	304.39	53.38	1002.32
2014/06/12 11:47:00	1 min instant	43.49	282.92	304.38	53.66	1002.35
2014/06/12 11:48:00	1 min instant	44.49	287.07	304.38	53.81	1002.39
2014/06/12 11:49:00	1 min instant	45.42	289.68	304.37	54.01	1002.42
2014/06/12 11:50:00	1 min instant	45.51	289.60	304.36	54.20	1002.45
2014/06/12 11:51:00	1 min instant	45.30	289.64	304.35	54.38	1002.45
2014/06/12 11:52:00	1 min instant	45.44	289.26	304.34	54.55	1002.45
2014/06/12 11:53:00	1 min instant	44.99	289.41	304.33	54.78	1002.49
2014/06/12 11:54:01	1 min instant	44.68	288.96	304.33	55.34	1002.49
2014/06/12 11:55:00	1 min instant	44.81	289.21	304.32	55.51	1002.52
2014/06/12 11:56:00	1 min instant	44.14	287.78	304.32	55.99	1002.52
2014/06/12 11:57:00	1 min instant	42.38	281.65	304.31	56.70	1002.52
2014/06/12 11:58:00	1 min instant	41.83	285.11	304.30	56.98	1002.52
2014/06/12 11:59:00	1 min instant	38.65	283.70	304.30	57.30	1002.52
2014/06/12 12:00:00	1 min instant	39.76	286.03	304.30	57.52	1002.49
2014/06/12 12:01:00	1 min instant	39.11	284.35	304.29	57.64	1002.52
2014/06/12 12:02:00	1 min instant	38.90	283.73	304.29	57.87	1002.52
2014/06/12 12:03:00	1 min instant	38.21	283.49	304.29	58.11	1002.59
2014/06/12 12:04:00	1 min instant	37.10	278.29	304.29	58.48	1002.59
2014/06/12 12:05:00	1 min instant	32.98	274.18	304.29	58.69	1002.59
2014/06/12 12:06:00	1 min instant	33.82	280.07	304.29	58.96	1002.66
2014/06/12 12:07:00	1 min instant	39.59	286.45	304.29	59.20	1002.66
2014/06/12 12:08:00	1 min instant	44.07	286.88	304.29	59.27	1002.66
2014/06/12 12:09:00	1 min instant	34.99	286.65	304.29	59.83	1002.73
2014/06/12 12:10:00	1 min instant	45.55	285.74	304.29	60.04	1002.73
2014/06/12 12:11:00	1 min instant	25.47	285.64	304.29	60.05	1002.73
2014/06/12 12:12:00	1 min instant	34.60	284.38	304.30	60.01	1002.76
2014/06/12 12:13:00	1 min instant	28.56	283.47	304.30	59.99	1002.73
2014/06/12 12:14:00	1 min instant	37.21	280.93	304.29	60.17	1002.73
2014/06/12 12:15:00	1 min instant	30.18	279.23	304.29	60.56	1002.73
2014/06/12 12:16:00	1 min instant	32.15	283.33	304.28	60.73	1002.79
2014/06/12 12:17:00	1 min instant	35.99	286.17	304.27	60.86	1002.79
2014/06/12 12:18:00	1 min instant	34.69	286.09	304.26	61.07	1002.76
2014/06/12 12:19:00	1 min instant	32.68	282.59	304.25	61.44	1002.79
2014/06/12 12:20:00	1 min instant	34.33	285.17	304.24	61.56	1002.76
2014/06/12 12:21:00	1 min instant	33.82	285.77	304.23	61.60	1002.73
2014/06/12 12:22:00	1 min instant	34.56	285.86	304.23	61.53	1002.73
2014/06/12 12:23:00	1 min instant	34.67	286.04	304.22	61.26	1002.73
2014/06/12 12:24:00	1 min instant	33.96	285.59	304.21	61.28	1002.73
2014/06/12 12:25:00	1 min instant	32.68	278.37	304.21	61.19	1002.73
2014/06/12 12:26:00	1 min instant	32.22	278.55	304.21	61.11	1002.69
2014/06/12 12:27:00	1 min instant	31.64	278.40	304.21	60.63	1002.69
2014/06/12 12:28:00	1 min instant	32.36	279.08	304.21	59.91	1002.69
2014/06/12 12:29:00	1 min instant	32.22	279.33	304.20	59.85	1002.73
2014/06/12 12:30:00	1 min instant	33.69	279.10	304.19	59.55	1002.66
2014/06/12 12:31:00	1 min instant	36.78	279.08	304.18	59.49	1002.66
2014/06/12 12:32:00	1 min instant	33.31	279.14	304.17	59.41	1002.69
2014/06/12 12:33:00	1 min instant	29.23	279.13	304.16	59.69	1001.03
2014/06/12 12:34:00	1 min instant	32.16	278.93	304.15	59.31	1002.69
2014/06/12 12:35:00	1 min instant	33.27	278.48	304.14	59.05	1002.62
2014/06/12 12:36:00	1 min instant	33.72	279.13	304.13	58.92	1002.73
2014/06/12 12:37:00	1 min instant	34.87	278.89	304.13	59.00	1002.66
2014/06/12 12:38:00	1 min instant	33.86	278.99	304.13	59.21	1002.69
2014/06/12 12:39:00	1 min instant	33.40	279.22	304.12	59.49	1002.66
2014/06/12 12:40:00	1 min instant	34.12	278.98	304.11	59.26	1002.73
2014/06/12 12:41:00	1 min instant	34.29	278.92	304.10	58.88	1002.79
2014/06/12 12:42:00	1 min instant	34.23	279.28	304.09	59.02	1002.73
2014/06/12 12:43:00	1 min instant	34.37	279.24	304.08	59.29	1002.76
2014/06/12 12:44:00	1 min instant	34.26	279.03	304.07	59.39	1002.76
2014/06/12 12:45:00	1 min instant	34.13	278.94	304.07	59.37	1002.76
2014/06/12 12:46:00	1 min instant	34.35	279.61	304.05	59.30	1002.73
2014/06/12 12:47:00	1 min instant	34.94	282.12	304.05	58.67	1002.73
2014/06/12 12:48:00	1 min instant	35.55	284.58	304.05	58.80	1002.79
2014/06/12 12:49:00	1 min instant	34.69	278.74	304.04	59.68	1002.73
2014/06/12 12:50:00	1 min instant	34.70	278.62	304.03	59.63	1002.73
2014/06/12 12:51:00	1 min instant	33.74	273.65	304.02	59.43	1002.76
2014/06/12 12:52:00	1 min instant	33.22	273.18	304.01	59.85	1002.79
2014/06/12 12:53:00	1 min instant	33.27	276.48	304.00	60.12	1002.73
2014/06/12 12:54:00	1 min instant	31.34	269.88	303.99	60.28	1002.73
2014/06/12 12:55:00	1 min instant	31.71	274.52	303.98	60.02	1002.79
2014/06/12 12:56:00	1 min instant	33.13	278.97	303.98	59.44	1002.79
2014/06/12 12:57:01	1 min instant	33.41	279.81	303.98	59.59	1002.76
2014/06/12 12:58:00	1 min instant	33.58	280.22	303.97	60.48	1002.76
2014/06/12 12:59:00	1 min instant	34.16	282.24	303.97	59.37	1002.73
2014/06/12 13:00:00	1 min instant	33.72	278.56	303.96	59.43	1002.73
2014/06/12 13:01:00	1 min instant	34.03	279.48	303.95	60.06	1002.76
2014/06/12 13:02:00	1 min instant	34.05	279.60	303.95	59.93	1002.73
2014/06/12 13:03:00	1 min instant	33.72	278.21	303.94	59.88	1002.73
2014/06/12 13:04:00	1 min instant	33.62	277.82	303.94	60.46	1002.73
2014/06/12 13:05:00	1 min instant	33.53	278.10	303.93	60.68	1002.83
2014/06/12 13:06:00	1 min instant	33.62	279.23	303.93	60.48	1002.79
2014/06/12 13:07:00	1 min instant	32.84	271.63	303.93	60.51	1002.76
2014/06/12 13:08:00	1 min instant	33.83	281.07	303.92	60.70	1002.76
2014/06/12 13:09:00	1 min instant	32.16	273.28	303.92	60.65	1002.79
2014/06/12 13:10:00	1 min instant	31.31	273.32	303.91	61.13	1002.86
2014/06/12 13:11:00	1 min instant	30.60	266.98	303.91	60.70	1002.83
2014/06/12 13:12:00	1 min instant	28.54	269.45	303.90	60.71	1002.79
2014/06/12 13:13:00	1 min instant	30.17	274.35	303.90	60.03	1002.79
2014/06/12 13:14:00	1 min instant	31.16	277.86	303.90	59.87	1002.76
2014/06/12 13:15:00	1 min instant	31.16	277.85	303.90	60.34	1002.79
2014/06/12 13:16:00	1 min instant	31.39	278.80	303.89	60.73	1002.83
2014/06/12 13:17:00	1 min instant	31.50	278.26	303.89	60.67	1002.79
2014/06/12 13:18:00	1 min instant	32.10	280.21	303.89	60.91	1002.86
2014/06/12 13:19:00	1 min instant	32.63	279.12	303.88	60.54	1002.86
2014/06/12 13:20:00	1 min instant	32.91	279.13	303.88	60.14	1002.83
2014/06/12 13:21:00	1 min instant	32.51	277.36	303.88	59.72	1002.83
2014/06/12 13:22:00	1 min instant	31.57	276.67	303.88	59.90	1002.86
2014/06/12 13:23:00	1 min instant	31.47	275.74	303.88	59.64	1002.79
2014/06/12 13:24:00	1 min instant	31.52	278.26	303.87	59.58	1002.83
2014/06/12 13:25:00	1 min instant	31.61	277.37	303.87	60.21	1002.79
2014/06/12 13:26:00	1 min instant	31.22	274.00	303.86	60.19	1002.73
2014/06/12 13:27:00	1 min instant	31.28	273.24	303.85	60.03	1002.79
2014/06/12 13:28:00	1 min instant	31.37	273.89	303.85	60.25	1002.76
2014/06/12 13:29:00	1 min instant	31.36	274.44	303.85	60.05	1002.76
2014/06/12 13:30:00	1 min instant	30.13	273.17	303.85	60.31	1002.76
2014/06/12 13:31:00	1 min instant	29.43	273.75	303.85	60.27	1002.73
2014/06/12 13:32:00	1 min instant	31.16	273.36	303.85	60.13	1002.69
2014/06/12 13:33:00	1 min instant	31.96	274.58	303.84	60.13	1002.73
2014/06/12 13:34:00	1 min instant	31.28	274.21	303.84	60.44	1002.73
2014/06/12 13:35:00	1 min instant	31.23	274.32	303.83	60.39	1002.69
2014/06/12 13:36:00	1 min instant	30.78	272.25	303.83	60.01	1002.69
2014/06/12 13:37:00	1 min instant	31.01	274.77	303.83	60.09	1002.66
2014/06/12 13:38:00	1 min instant	31.26	273.85	303.83	60.33	1002.66
2014/06/12 13:39:00	1 min instant	30.73	271.35	303.83	60.69	1002.66
2014/06/12 13:40:00	1 min instant	30.57	273.66	303.82	60.59	1002.59
2014/06/12 13:41:00	1 min instant	30.39	272.37	303.82	60.65	1002.69
2014/06/12 13:42:00	1 min instant	30.62	274.32	303.82	60.84	1002.66
2014/06/12 13:43:00	1 min instant	30.90	275.60	303.82	60.99	1002.62
2014/06/12 13:44:00	1 min instant	30.83	274.72	303.82	61.42	1002.59
2014/06/12 13:45:00	1 min instant	30.92	275.01	303.81	60.40	1002.56
2014/06/12 13:46:00	1 min instant	31.08	275.54	303.81	59.96	1002.52
2014/06/12 13:47:00	1 min instant	30.51	271.80	303.81	60.18	1002.52
2014/06/12 13:48:00	1 min instant	30.29	270.78	303.80	60.65	1002.45
2014/06/12 13:49:00	1 min instant	30.33	270.74	303.80	60.09	1002.45
2014/06/12 13:50:00	1 min instant	27.80	255.88	303.79	60.18	1002.45
2014/06/12 13:51:00	1 min instant	28.82	262.37	303.79	60.25	1002.42
2014/06/12 13:52:00	1 min instant	31.15	276.42	303.79	60.70	1002.42
2014/06/12 13:53:00	1 min instant	30.49	272.20	303.78	60.65	1002.45
2014/06/12 13:54:00	1 min instant	30.53	272.48	303.78	60.75	1002.45
2014/06/12 13:55:00	1 min instant	30.62	272.11	303.78	60.02	1002.42
2014/06/12 13:56:00	1 min instant	30.63	272.79	303.77	59.69	1002.49
2014/06/12 13:57:00	1 min instant	30.67	272.59	303.77	59.86	1002.45
2014/06/12 13:58:00	1 min instant	30.80	273.08	303.77	60.39	1002.45
2014/06/12 13:59:00	1 min instant	30.44	270.66	303.76	60.68	1002.49
2014/06/12 14:00:00	1 min instant	30.18	269.60	303.76	61.02	1002.52
2014/06/12 14:01:00	1 min instant	30.04	269.37	303.76	60.10	1002.49
2014/06/12 14:02:00	1 min instant	30.95	274.58	303.76	60.52	1002.45
2014/06/12 14:03:00	1 min instant	32.61	283.35	303.75	61.39	1002.45
2014/06/12 14:04:00	1 min instant	32.84	284.00	303.75	60.37	1002.45
2014/06/12 14:05:00	1 min instant	33.36	284.70	303.74	60.26	1002.42
2014/06/12 14:06:00	1 min instant	33.56	280.96	303.73	60.35	1002.45
2014/06/12 14:07:00	1 min instant	32.14	273.35	303.73	60.41	1002.45
2014/06/12 14:08:00	1 min instant	31.67	272.50	303.73	60.61	1002.42
2014/06/12 14:09:00	1 min instant	31.27	273.77	303.73	60.86	1002.49
2014/06/12 14:10:00	1 min instant	32.67	277.20	303.73	60.59	1002.49
2014/06/12 14:11:00	1 min instant	31.90	277.23	303.72	60.50	1002.49
2014/06/12 14:12:00	1 min instant	32.42	276.94	303.72	60.58	1002.49
2014/06/12 14:13:00	1 min instant	32.09	275.76	303.71	61.63	1002.49
2014/06/12 14:14:00	1 min instant	33.79	284.58	303.71	61.06	1002.52
2014/06/12 14:15:00	1 min instant	27.74	286.19	303.71	61.47	1002.49
2014/06/12 14:16:00	1 min instant	36.29	287.37	303.71	61.23	1002.49
2014/06/12 14:17:00	1 min instant	35.12	286.16	303.71	61.22	1002.52
2014/06/12 14:18:00	1 min instant	35.16	284.50	303.70	61.30	1002.52
2014/06/12 14:19:00	1 min instant	36.09	286.54	303.70	60.23	1002.52
2014/06/12 14:20:00	1 min instant	35.35	282.55	303.69	59.91	1002.49
2014/06/12 14:21:00	1 min instant	35.03	280.92	303.69	60.48	1002.49
2014/06/12 14:22:00	1 min instant	33.72	274.48	303.69	60.91	1002.45
2014/06/12 14:23:00	1 min instant	33.43	272.45	303.69	60.15	1002.49
2014/06/12 14:24:00	1 min instant	31.65	273.33	303.69	60.55	1002.52
2014/06/12 14:25:00	1 min instant	32.13	275.77	303.68	60.87	1002.49
2014/06/12 14:26:00	1 min instant	32.52	275.23	303.67	60.45	1002.45
2014/06/12 14:27:00	1 min instant	32.65	278.62	303.67	60.89	1002.45
2014/06/12 14:28:00	1 min instant	30.65	277.88	303.67	60.86	1002.45
2014/06/12 14:29:00	1 min instant	32.59	277.61	303.66	60.76	1002.45
2014/06/12 14:30:01	1 min instant	33.06	277.90	303.66	61.11	1002.49
2014/06/12 14:31:00	1 min instant	33.27	277.23	303.66	60.73	1002.52
2014/06/12 14:32:00	1 min instant	33.31	277.40	303.66	60.89	1002.52
2014/06/12 14:33:00	1 min instant	33.69	279.75	303.66	60.67	1002.45
2014/06/12 14:34:00	1 min instant	33.99	280.12	303.65	60.63	1002.45
2014/06/12 14:35:00	1 min instant	33.95	280.98	303.65	61.80	1002.45
2014/06/12 14:36:00	1 min instant	33.79	280.56	303.64	60.87	1002.45
2014/06/12 14:37:00	1 min instant	32.94	280.33	303.64	60.83	1002.45
2014/06/12 14:38:00	1 min instant	33.56	279.86	303.64	60.75	1002.45
2014/06/12 14:39:00	1 min instant	33.81	281.05	303.64	61.67	1002.42
2014/06/12 14:40:00	1 min instant	34.14	281.28	303.64	61.10	1002.42
2014/06/12 14:41:00	1 min instant	34.21	280.64	303.64	60.91	1002.39
2014/06/12 14:42:00	1 min instant	34.12	280.41	303.63	60.80	1002.35
2014/06/12 14:43:00	1 min instant	34.20	281.28	303.63	61.07	1002.39
2014/06/12 14:44:00	1 min instant	34.14	281.12	303.63	60.81	1002.39
2014/06/12 14:45:00	1 min instant	35.66	280.91	303.63	61.02	1002.39
2014/06/12 14:46:01	1 min instant	34.05	280.86	303.63	61.19	1002.42
2014/06/12 14:47:00	1 min instant	33.99	280.86	303.63	61.32	1002.45
2014/06/12 14:48:00	1 min instant	34.12	281.10	303.62	61.75	1002.42
2014/06/12 14:49:00	1 min instant	34.19	280.99	303.62	60.96	1002.39
2014/06/12 14:50:00	1 min instant	34.10	280.09	303.61	61.16	1002.39
2014/06/12 14:51:00	1 min instant	33.61	279.73	303.61	61.27	1002.39
2014/06/12 14:52:00	1 min instant	33.68	278.89	303.61	60.94	1002.39
2014/06/12 14:53:00	1 min instant	33.84	279.74	303.61	60.66	1002.32
2014/06/12 14:54:00	1 min instant	34.02	280.68	303.61	61.30	1002.32
2014/06/12 14:55:00	1 min instant	33.70	278.91	303.60	60.27	1002.35
2014/06/12 14:56:00	1 min instant	34.23	279.88	303.60	60.21	1002.29
2014/06/12 14:57:00	1 min instant	33.92	279.16	303.59	60.78	1002.29
2014/06/12 14:58:00	1 min instant	34.45	279.60	303.59	61.76	1002.32
2014/06/12 14:59:00	1 min instant	34.14	279.22	303.58	61.17	1002.35
2014/06/12 15:00:00	1 min instant	33.30	274.39	303.58	60.75	1002.39
2014/06/12 15:01:00	1 min instant	31.82	269.66	303.58	62.29	1002.35
2014/06/12 15:02:00	1 min instant	29.92	269.29	303.58	62.18	1002.35
2014/06/12 15:03:00	1 min instant	30.13	271.06	303.58	62.32	1002.32
2014/06/12 15:04:00	1 min instant	30.97	270.16	303.57	61.02	1002.32
2014/06/12 15:05:00	1 min instant	30.70	272.12	303.56	61.26	1002.35
2014/06/12 15:06:00	1 min instant	30.95	272.98	303.55	61.72	1002.32
2014/06/12 15:07:00	1 min instant	31.87	272.89	303.54	61.12	1002.25
2014/06/12 15:08:00	1 min instant	31.92	272.69	303.54	61.31	1002.29
2014/06/12 15:09:00	1 min instant	31.47	270.59	303.53	61.33	1002.32
2014/06/12 15:10:00	1 min instant	31.50	271.52	303.53	60.59	1002.25
2014/06/12 15:11:00	1 min instant	31.50	270.86	303.53	60.72	1002.32
2014/06/12 15:12:00	1 min instant	31.59	272.29	303.52	61.15	1002.32
2014/06/12 15:13:00	1 min instant	31.80	272.06	303.52	60.79	1002.32
2014/06/12 15:14:00	1 min instant	31.96	272.75	303.51	61.33	1002.32
2014/06/12 15:15:00	1 min instant	32.62	275.48	303.51	60.80	1002.29
2014/06/12 15:16:00	1 min instant	33.77	281.24	303.50	61.09	1002.29
2014/06/12 15:17:01	1 min instant	33.80	282.66	303.50	61.51	1002.25
2014/06/12 15:18:00	1 min instant	33.04	276.60	303.50	61.62	1002.22
2014/06/12 15:19:00	1 min instant	32.89	275.54	303.50	62.16	1002.22
2014/06/12 15:20:00	1 min instant	32.94	276.43	303.50	61.90	1002.22
2014/06/12 15:21:00	1 min instant	33.07	276.69	303.50	61.75	1002.18
2014/06/12 15:22:00	1 min instant	33.02	276.51	303.49	62.08	1002.18
2014/06/12 15:23:00	1 min instant	32.75	275.88	303.48	62.16	1002.18
2014/06/12 15:24:00	1 min instant	32.69	275.92	303.48	61.45	1002.18
2014/06/12 15:25:00	1 min instant	32.76	276.29	303.48	62.08	1002.15
2014/06/12 15:26:00	1 min instant	32.56	276.16	303.48	62.00	1002.12
2014/06/12 15:27:00	1 min instant	32.37	276.05	303.48	61.58	1002.15
2014/06/12 15:28:00	1 min instant	32.69	275.36	303.48	60.79	1002.08
2014/06/12 15:29:00	1 min instant	31.77	268.97	303.48	61.32	1002.05
2014/06/12 15:30:00	1 min instant	31.03	269.82	303.47	62.57	1002.05
2014/06/12 15:31:00	1 min instant	31.18	271.76	303.47	62.25	1002.01
2014/06/12 15:32:00	1 min instant	31.83	275.73	303.47	62.21	1002.01
2014/06/12 15:33:01	1 min instant	31.67	275.48	303.47	61.99	1002.05
2014/06/12 15:34:00	1 min instant	31.59	274.47	303.46	61.68	1002.05
2014/06/12 15:35:00	1 min instant	31.63	274.82	303.47	61.85	1002.01
2014/06/12 15:36:00	1 min instant	31.56	273.87	303.47	61.80	1002.05
2014/06/12 15:37:00	1 min instant	18.09	279.73	303.47	61.78	1002.01
2014/06/12 15:38:00	1 min instant	32.53	277.42	303.46	61.40	1001.95
2014/06/12 15:39:00	1 min instant	33.39	278.26	303.46	61.43	1001.95
2014/06/12 15:40:00	1 min instant	33.46	279.30	303.46	61.30	1001.91
2014/06/12 15:41:00	1 min instant	33.17	278.65	303.46	61.54	1001.98
2014/06/12 15:42:00	1 min instant	31.72	277.04	303.46	61.77	1001.98
2014/06/12 15:43:00	1 min instant	31.13	275.94	303.46	62.06	1001.98
2014/06/12 15:44:00	1 min instant	31.42	273.97	303.47	61.81	1001.95
2014/06/12 15:45:00	1 min instant	31.57	274.78	303.47	61.59	1001.91
2014/06/12 15:46:00	1 min instant	31.30	274.29	303.46	61.34	1001.88
2014/06/12 15:47:00	1 min instant	31.30	275.02	303.46	62.22	1001.95
2014/06/12 15:48:00	1 min instant	31.00	272.89	303.46	61.92	1001.84
2014/06/12 15:49:00	1 min instant	31.05	273.85	303.46	61.87	1001.91
2014/06/12 15:50:00	1 min instant	30.83	273.69	303.46	61.12	1001.88
2014/06/12 15:51:00	1 min instant	31.09	273.84	303.46	61.29	1001.84
2014/06/12 15:52:00	1 min instant	30.88	273.35	303.46	61.92	1001.88
2014/06/12 15:53:00	1 min instant	30.93	273.82	303.47	61.84	1001.91
2014/06/12 15:54:00	1 min instant	30.87	274.26	303.47	61.97	1001.84
2014/06/12 15:55:00	1 min instant	30.96	274.79	303.46	61.81	1001.88
2014/06/12 15:56:00	1 min instant	31.14	276.04	303.46	62.26	1001.84
2014/06/12 15:57:00	1 min instant	31.11	276.17	303.46	62.39	1001.78
2014/06/12 15:58:00	1 min instant	31.07	276.48	303.46	61.88	1001.78
2014/06/12 15:59:00	1 min instant	31.09	276.54	303.46	61.81	1001.71
2014/06/12 16:00:00	1 min instant	32.32	276.40	303.46	63.11	1001.71
2014/06/12 16:01:00	1 min instant	30.92	276.54	303.46	62.10	1001.67
2014/06/12 16:02:00	1 min instant	30.54	279.14	303.47	62.38	1001.64
2014/06/12 16:03:00	1 min instant	31.76	280.59	303.47	62.41	1001.64
2014/06/12 16:04:00	1 min instant	30.58	280.33	303.47	63.36	1001.64
2014/06/12 16:05:00	1 min instant	29.28	279.70	303.47	63.47	1001.64
2014/06/12 16:06:00	1 min instant	30.05	279.60	303.47	63.46	1001.61
2014/06/12 16:07:00	1 min instant	30.43	281.60	303.47	62.49	1001.61
2014/06/12 16:08:00	1 min instant	30.47	281.93	303.47	61.41	1001.54
2014/06/12 16:09:00	1 min instant	30.91	282.41	303.47	60.84	1001.51
2014/06/12 16:10:00	1 min instant	30.86	279.85	303.47	61.41	1001.47
2014/06/12 16:11:00	1 min instant	31.75	281.73	303.47	61.65	1001.40
2014/06/12 16:12:00	1 min instant	32.67	282.17	303.47	60.75	1001.37
2014/06/12 16:13:00	1 min instant	31.88	280.01	303.46	61.01	1001.40
2014/06/12 16:14:00	1 min instant	31.92	280.06	303.46	62.26	1001.34
2014/06/12 16:15:00	1 min instant	32.94	282.47	303.46	60.96	1001.30
2014/06/12 16:16:00	1 min instant	33.36	282.11	303.46	60.60	1001.34
2014/06/12 16:17:00	1 min instant	33.65	281.91	303.46	60.71	1001.30
2014/06/12 16:18:00	1 min instant	33.72	282.02	303.46	60.89	1001.27
2014/06/12 16:19:00	1 min instant	33.82	282.05	303.46	61.53	1001.30
2014/06/12 16:20:00	1 min instant	33.83	280.25	303.46	61.77	1001.27
2014/06/12 16:21:00	1 min instant	34.20	280.28	303.45	61.01	1001.27
2014/06/12 16:22:00	1 min instant	36.94	282.74	303.45	61.39	1001.27
2014/06/12 16:23:00	1 min instant	36.50	282.16	303.45	61.38	1001.34
2014/06/12 16:24:00	1 min instant	35.90	282.66	303.45	61.82	1001.30
2014/06/12 16:25:00	1 min instant	36.18	287.59	303.45	63.15	1001.27
2014/06/12 16:26:00	1 min instant	36.08	289.47	303.45	63.37	1001.34
2014/06/12 16:27:00	1 min instant	42.56	289.39	303.44	62.90	1001.30
2014/06/12 16:28:00	1 min instant	35.11	285.29	303.44	62.68	1001.27
2014/06/12 16:29:00	1 min instant	34.05	283.99	303.43	62.70	1001.20
2014/06/12 16:30:00	1 min instant	34.83	286.46	303.43	62.87	1001.13
2014/06/12 16:31:00	1 min instant	34.33	283.89	303.42	63.24	1001.10
2014/06/12 16:32:00	1 min instant	33.68	282.74	303.42	63.56	1001.10
2014/06/12 16:33:00	1 min instant	33.53	282.54	303.42	64.30	1001.06
2014/06/12 16:34:00	1 min instant	31.23	273.19	303.42	64.03	1001.06
2014/06/12 16:35:00	1 min instant	30.36	273.89	303.42	64.39	1001.03
2014/06/12 16:36:00	1 min instant	26.68	268.30	303.43	63.83	1000.96
2014/06/12 16:37:00	1 min instant	26.03	272.64	303.43	64.49	1000.96
2014/06/12 16:38:00	1 min instant	25.39	270.13	303.43	65.26	1000.89
2014/06/12 16:39:00	1 min instant	25.40	271.37	303.43	63.75	1000.89
2014/06/12 16:40:00	1 min instant	25.30	271.13	303.43	64.89	1000.86
2014/06/12 16:41:00	1 min instant	25.41	272.42	303.43	62.34	1000.86
2014/06/12 16:42:00	1 min instant	25.93	273.93	303.42	63.04	1000.86
2014/06/12 16:43:01	1 min instant	26.36	275.96	303.43	63.68	1000.86
2014/06/12 16:44:00	1 min instant	26.95	278.62	303.43	62.54	1000.83
2014/06/12 16:45:00	1 min instant	27.25	278.78	303.43	61.85	1000.79
2014/06/12 16:46:00	1 min instant	27.62	280.05	303.43	62.43	1000.79
2014/06/12 16:47:00	1 min instant	27.81	278.01	303.43	62.26	1000.79
2014/06/12 16:48:00	1 min instant	27.79	277.83	303.43	62.18	1000.76
2014/06/12 16:49:00	1 min instant	27.97	277.74	303.43	63.28	1000.73
2014/06/12 16:50:00	1 min instant	28.07	277.95	303.43	63.56	1000.69
2014/06/12 16:51:00	1 min instant	27.98	278.20	303.43	63.04	1000.66
2014/06/12 16:52:00	1 min instant	28.59	282.05	303.43	62.83	1000.62
2014/06/12 16:53:00	1 min instant	29.04	283.05	303.43	63.85	1000.56
2014/06/12 16:54:00	1 min instant	28.86	282.31	303.43	63.43	1000.52
2014/06/12 16:55:00	1 min instant	27.76	276.67	303.43	62.51	1000.52
2014/06/12 16:56:00	1 min instant	28.47	282.75	303.42	62.23	1000.49
2014/06/12 16:57:00	1 min instant	28.82	282.94	303.42	63.71	1000.42
2014/06/12 16:58:00	1 min instant	29.45	283.59	303.42	61.89	1000.45
2014/06/12 16:59:00	1 min instant	29.19	282.13	303.42	61.86	1000.35
2014/06/12 17:00:00	1 min instant	29.54	283.46	303.42	62.17	1000.35
2014/06/12 17:01:00	1 min instant	32.32	284.61	303.42	62.08	1000.35
2014/06/12 17:02:00	1 min instant	31.07	275.97	303.42	63.60	1000.35
2014/06/12 17:03:00	1 min instant	26.49	271.22	303.41	63.05	1000.35
2014/06/12 17:04:00	1 min instant	26.56	272.07	303.40	63.03	1000.32
2014/06/12 17:05:00	1 min instant	28.19	277.24	303.40	62.02	1000.25
2014/06/12 17:06:00	1 min instant	29.76	277.57	303.39	62.40	1000.25
2014/06/12 17:07:00	1 min instant	31.89	277.19	303.39	62.89	1000.22
2014/06/12 17:08:00	1 min instant	29.35	277.41	303.39	63.18	1000.15
2014/06/12 17:09:00	1 min instant	29.07	277.13	303.39	62.90	1000.22
2014/06/12 17:10:00	1 min instant	28.31	272.29	303.39	62.34	1000.22
2014/06/12 17:11:00	1 min instant	29.08	277.30	303.38	61.17	1000.28
2014/06/12 17:12:00	1 min instant	29.53	279.36	303.37	61.09	1000.28
2014/06/12 17:13:00	1 min instant	29.33	277.19	303.37	61.57	1000.22
2014/06/12 17:14:00	1 min instant	30.07	280.31	303.37	61.36	1000.18
2014/06/12 17:15:00	1 min instant	29.48	274.91	303.36	61.22	1000.22
2014/06/12 17:16:00	1 min instant	29.53	274.77	303.36	61.17	1000.18
2014/06/12 17:17:00	1 min instant	29.62	275.02	303.36	61.47	1000.11
2014/06/12 17:18:00	1 min instant	30.57	284.16	303.36	61.09	1000.11
2014/06/12 17:19:00	1 min instant	33.27	284.22	303.35	60.96	1000.05
2014/06/12 17:20:00	1 min instant	33.08	282.42	303.35	60.47	1000.05
2014/06/12 17:21:00	1 min instant	32.73	279.16	303.34	60.49	1000.05
2014/06/12 17:22:00	1 min instant	33.17	280.06	303.34	60.66	1000.01
2014/06/12 17:23:00	1 min instant	33.41	279.94	303.33	60.92	999.98
2014/06/12 17:24:00	1 min instant	33.50	280.30	303.33	60.80	999.98
2014/06/12 17:25:00	1 min instant	33.60	280.67	303.33	60.72	999.91
2014/06/12 17:26:00	1 min instant	33.77	280.62	303.33	60.14	999.88
2014/06/12 17:27:00	1 min instant	33.53	279.48	303.33	60.52	999.81
2014/06/12 17:28:00	1 min instant	33.53	279.52	303.33	60.74	999.81
2014/06/12 17:29:00	1 min instant	33.44	279.15	303.33	60.72	999.74
2014/06/12 17:30:00	1 min instant	33.44	278.90	303.33	60.92	999.67
2014/06/12 17:31:00	1 min instant	33.40	278.74	303.33	61.23	999.61
2014/06/12 17:32:00	1 min instant	33.45	279.10	303.33	61.60	999.57
2014/06/12 17:33:00	1 min instant	33.43	278.70	303.33	61.46	999.57
2014/06/12 17:34:00	1 min instant	33.19	278.26	303.33	60.98	999.54
2014/06/12 17:35:00	1 min instant	32.51	274.53	303.33	61.33	999.54
2014/06/12 17:36:00	1 min instant	32.76	276.36	303.33	62.38	999.54
2014/06/12 17:37:00	1 min instant	32.98	277.99	303.33	61.77	999.54
2014/06/12 17:38:00	1 min instant	31.24	271.36	303.32	61.33	999.57
2014/06/12 17:39:00	1 min instant	29.42	269.84	303.32	61.38	999.54
2014/06/12 17:40:00	1 min instant	29.02	270.44	303.32	61.34	999.47
2014/06/12 17:41:00	1 min instant	30.41	270.47	303.32	61.13	999.44
2014/06/12 17:42:00	1 min instant	27.75	270.78	303.32	60.91	999.37
2014/06/12 17:43:00	1 min instant	30.03	271.41	303.32	61.29	999.33
2014/06/12 17:44:00	1 min instant	33.36	271.66	303.32	61.53	999.27
2014/06/12 17:45:00	1 min instant	30.21	271.83	303.32	62.02	999.27
2014/06/12 17:46:00	1 min instant	29.23	271.46	303.32	62.27	999.27
2014/06/12 17:47:00	1 min instant	28.94	271.39	303.32	61.86	999.33
2014/06/12 17:48:00	1 min instant	30.42	271.52	303.32	61.17	999.30
2014/06/12 17:49:00	1 min instant	29.60	271.75	303.32	61.70	999.30
2014/06/12 17:50:00	1 min instant	30.04	271.61	303.32	62.21	999.30
2014/06/12 17:51:00	1 min instant	29.61	271.85	303.32	62.01	999.27
2014/06/12 17:52:00	1 min instant	26.45	271.95	303.32	61.99	999.27
2014/06/12 17:53:00	1 min instant	29.10	271.85	303.32	62.12	999.27
2014/06/12 17:54:00	1 min instant	29.93	271.74	303.32	61.86	999.30
2014/06/12 17:55:00	1 min instant	32.28	281.53	303.31	61.86	999.33
2014/06/12 17:56:00	1 min instant	32.07	280.04	303.31	62.54	999.40
2014/06/12 17:57:00	1 min instant	30.99	276.42	303.31	62.82	999.40
2014/06/12 17:58:00	1 min instant	31.78	281.88	303.32	62.44	999.40
2014/06/12 17:59:00	1 min instant	31.59	281.23	303.32	62.32	999.44
2014/06/12 18:00:00	1 min instant	31.79	281.69	303.32	62.14	999.40
2014/06/12 18:01:00	1 min instant	31.55	281.07	303.32	62.27	999.37
2014/06/12 18:02:00	1 min instant	31.61	281.11	303.31	62.34	999.50
2014/06/12 18:03:00	1 min instant	31.47	279.83	303.31	61.89	999.33
2014/06/12 18:04:00	1 min instant	31.10	277.22	303.30	61.33	999.23
2014/06/12 18:05:00	1 min instant	31.10	276.97	303.30	61.24	999.10
2014/06/12 18:06:00	1 min instant	31.04	276.58	303.30	61.47	999.06
2014/06/12 18:07:00	1 min instant	30.76	273.74	303.30	62.88	999.06
2014/06/12 18:08:01	1 min instant	38.18	273.87	303.31	64.79	999.06
2014/06/12 18:09:00	1 min instant	47.82	272.89	303.31	65.54	999.00
2014/06/12 18:10:00	1 min instant	166.21	270.80	303.32	66.23	999.00
2014/06/12 18:11:00	1 min instant	43.88	270.02	303.33	67.28	998.89
2014/06/12 18:12:00	1 min instant	22.03	270.72	303.33	67.57	998.86
2014/06/12 18:13:00	1 min instant	21.14	271.07	303.34	67.97	998.86
2014/06/12 18:14:00	1 min instant	18.90	270.96	303.35	68.17	998.89
2014/06/12 18:15:00	1 min instant	16.72	270.62	303.36	68.14	998.89
2014/06/12 18:16:00	1 min instant	15.33	269.45	303.37	68.18	998.93
2014/06/12 18:17:00	1 min instant	13.51	269.85	303.37	68.09	998.93
2014/06/12 18:18:00	1 min instant	13.00	269.92	303.39	68.00	998.96
2014/06/12 18:19:00	1 min instant	12.72	269.95	303.39	67.99	999.00
2014/06/12 18:20:00	1 min instant	12.23	268.83	303.41	68.10	999.00
2014/06/12 18:21:00	1 min instant	11.44	267.64	303.42	68.20	998.96
2014/06/12 18:22:00	1 min instant	9.67	267.90	303.43	68.16	998.93
2014/06/12 18:23:01	1 min instant	10.22	268.28	303.45	68.07	998.93
2014/06/12 18:24:00	1 min instant	10.39	266.94	303.46	67.85	998.93
2014/06/12 18:25:00	1 min instant	9.89	268.60	303.46	67.66	998.89
2014/06/12 18:26:00	1 min instant	9.33	267.44	303.47	67.30	998.93
2014/06/12 18:27:00	1 min instant	8.83	268.27	303.49	66.55	999.00
2014/06/12 18:28:00	1 min instant	7.83	267.79	303.50	66.36	998.96
2014/06/12 18:29:00	1 min instant	8.91	272.09	303.51	66.12	998.93
2014/06/12 18:30:00	1 min instant	9.30	273.83	303.51	65.93	998.86
2014/06/12 18:31:00	1 min instant	9.30	274.87	303.52	65.81	998.89
2014/06/12 18:32:00	1 min instant	11.03	273.97	303.52	65.74	998.86
2014/06/12 18:33:00	1 min instant	10.59	272.45	303.52	65.63	998.86
2014/06/12 18:34:00	1 min instant	10.80	273.54	303.52	65.65	998.93
2014/06/12 18:35:00	1 min instant	10.34	272.76	303.53	65.62	998.86
2014/06/12 18:36:00	1 min instant	10.13	273.67	303.52	65.54	999.00
2014/06/12 18:37:00	1 min instant	12.66	273.17	303.53	65.49	999.00
2014/06/12 18:38:00	1 min instant	8.88	273.04	303.53	65.38	999.03
2014/06/12 18:39:00	1 min instant	11.10	274.83	303.53	65.33	999.00
2014/06/12 18:40:00	1 min instant	10.91	276.92	303.54	65.34	999.03
2014/06/12 18:41:00	1 min instant	11.60	275.82	303.54	65.22	999.06
2014/06/12 18:42:00	1 min instant	10.25	276.36	303.55	65.01	998.89
2014/06/12 18:43:00	1 min instant	11.41	273.37	303.56	64.70	998.96
2014/06/12 18:44:00	1 min instant	10.99	272.09	303.56	64.60	999.00
2014/06/12 18:45:00	1 min instant	12.55	275.68	303.57	64.57	998.93
2014/06/12 18:46:00	1 min instant	11.93	274.32	303.58	64.39	998.86
2014/06/12 18:47:00	1 min instant	12.22	275.11	303.59	64.33	998.83
2014/06/12 18:48:00	1 min instant	12.07	275.52	303.60	64.46	998.79
2014/06/12 18:49:00	1 min instant	11.17	272.73	303.62	64.29	998.69
2014/06/12 18:50:00	1 min instant	11.17	273.37	303.62	64.36	998.83
2014/06/12 18:51:00	1 min instant	11.00	274.65	303.63	64.39	998.72
2014/06/12 18:52:00	1 min instant	10.47	274.08	303.63	64.00	998.93
2014/06/12 18:53:00	1 min instant	14.01	276.33	303.63	63.93	998.93
2014/06/12 18:54:00	1 min instant	12.29	276.84	303.63	64.09	998.93
2014/06/12 18:55:00	1 min instant	11.68	277.80	303.64	64.27	998.86
2014/06/12 18:56:00	1 min instant	12.93	277.31	303.63	64.02	998.96
2014/06/12 18:57:00	1 min instant	13.09	278.37	303.64	64.28	998.96
2014/06/12 18:58:00	1 min instant	13.72	277.15	303.64	64.38	999.00
2014/06/12 18:59:00	1 min instant	8.70	276.40	303.64	64.22	998.96
2014/06/12 19:00:00	1 min instant	13.78	276.84	303.64	64.13	998.93
2014/06/12 19:01:00	1 min instant	13.74	277.43	303.65	64.25	998.96
2014/06/12 19:02:00	1 min instant	12.99	276.92	303.66	64.21	999.00
2014/06/12 19:03:00	1 min instant	12.92	274.97	303.66	64.21	998.93
2014/06/12 19:04:00	1 min instant	13.48	275.46	303.67	63.96	998.93
2014/06/12 19:05:00	1 min instant	13.27	276.01	303.67	63.88	998.86
2014/06/12 19:06:00	1 min instant	17.97	276.68	303.68	63.76	998.83
2014/06/12 19:07:00	1 min instant	9.12	276.13	303.68	63.70	998.79
2014/06/12 19:08:00	1 min instant	14.62	276.67	303.69	63.67	998.76
2014/06/12 19:09:00	1 min instant	14.26	275.33	303.69	63.85	998.76
2014/06/12 19:10:00	1 min instant	14.02	275.80	303.69	63.81	998.79
2014/06/12 19:11:00	1 min instant	13.92	276.92	303.69	63.84	998.79
2014/06/12 19:12:00	1 min instant	13.92	276.82	303.69	63.83	998.89
2014/06/12 19:13:00	1 min instant	13.86	277.54	303.69	63.86	998.89
2014/06/12 19:14:00	1 min instant	13.77	276.38	303.69	63.61	998.89
2014/06/12 19:15:00	1 min instant	13.91	277.39	303.69	63.74	998.83
2014/06/12 19:16:00	1 min instant	13.62	275.24	303.69	63.92	998.86
2014/06/12 19:17:00	1 min instant	13.68	276.43	303.70	63.76	998.93
2014/06/12 19:18:00	1 min instant	13.57	276.05	303.70	63.60	998.93
2014/06/12 19:19:00	1 min instant	13.55	275.65	303.71	63.63	998.93
2014/06/12 19:20:00	1 min instant	13.73	278.41	303.71	63.54	999.00
2014/06/12 19:21:00	1 min instant	13.72	274.86	303.72	63.60	998.86
2014/06/12 19:22:00	1 min instant	13.56	274.91	303.72	63.41	998.86
2014/06/12 19:23:00	1 min instant	13.46	273.92	303.72	63.31	998.86
2014/06/12 19:24:00	1 min instant	13.74	276.78	303.73	63.43	998.83
2014/06/12 19:25:00	1 min instant	13.92	277.41	303.72	63.51	998.76
2014/06/12 19:26:01	1 min instant	14.04	278.43	303.72	63.33	998.76
2014/06/12 19:27:00	1 min instant	13.87	276.54	303.72	63.42	998.76
2014/06/12 19:28:00	1 min instant	13.61	276.51	303.72	63.69	998.72
2014/06/12 19:29:00	1 min instant	13.96	277.98	303.72	63.64	998.76
2014/06/12 19:30:00	1 min instant	14.53	278.08	303.72	63.65	998.72
2014/06/12 19:31:00	1 min instant	14.98	276.22	303.72	63.68	998.72
2014/06/12 19:32:00	1 min instant	14.35	273.86	303.72	63.73	998.72
2014/06/12 19:33:00	1 min instant	14.12	272.76	303.73	63.68	998.72
2014/06/12 19:34:00	1 min instant	14.55	276.96	303.73	63.65	998.66
2014/06/12 19:35:00	1 min instant	14.74	275.90	303.73	63.50	998.66
2014/06/12 19:36:00	1 min instant	15.60	273.17	303.74	63.50	998.66
2014/06/12 19:37:00	1 min instant	13.01	271.85	303.74	63.54	998.66
2014/06/12 19:38:00	1 min instant	13.99	272.60	303.75	63.38	998.66
2014/06/12 19:39:00	1 min instant	13.07	272.74	303.75	63.30	998.62
2014/06/12 19:40:00	1 min instant	14.48	273.24	303.75	63.40	998.62
2014/06/12 19:41:00	1 min instant	13.55	274.45	303.75	63.64	998.59
2014/06/12 19:42:00	1 min instant	13.97	275.33	303.75	63.74	998.62
2014/06/12 19:43:00	1 min instant	13.69	273.55	303.75	63.80	998.59
2014/06/12 19:44:00	1 min instant	13.85	273.64	303.75	63.78	998.59
2014/06/12 19:45:00	1 min instant	13.87	274.23	303.74	63.97	998.49
2014/06/12 19:46:00	1 min instant	14.01	273.92	303.74	63.84	998.49
2014/06/12 19:47:00	1 min instant	14.08	273.99	303.74	64.02	998.45
2014/06/12 19:48:00	1 min instant	14.30	275.68	303.75	63.68	998.45
2014/06/12 19:49:00	1 min instant	14.25	274.25	303.75	63.68	998.45
2014/06/12 19:50:00	1 min instant	14.42	275.36	303.75	64.14	998.39
2014/06/12 19:51:00	1 min instant	14.46	275.29	303.76	64.43	998.35
2014/06/12 19:52:00	1 min instant	14.49	276.02	303.76	64.32	998.35
2014/06/12 19:53:00	1 min instant	14.38	276.48	303.76	64.01	998.32
2014/06/12 19:54:00	1 min instant	14.53	277.27	303.76	63.59	998.32
2014/06/12 19:55:00	1 min instant	12.03	276.27	303.76	63.69	998.32
2014/06/12 19:56:00	1 min instant	14.02	276.39	303.76	63.71	998.25
2014/06/12 19:57:01	1 min instant	15.42	277.11	303.75	64.24	998.32
2014/06/12 19:58:00	1 min instant	12.57	276.92	303.75	64.26	998.25
2014/06/12 19:59:00	1 min instant	13.98	276.99	303.75	63.98	998.28
2014/06/12 20:00:00	1 min instant	14.69	277.73	303.75	64.05	998.28
2014/06/12 20:01:00	1 min instant	15.40	275.69	303.75	63.83	998.32
2014/06/12 20:02:00	1 min instant	15.66	275.92	303.75	64.07	998.25
2014/06/12 20:03:00	1 min instant	15.61	275.54	303.75	63.95	998.32
2014/06/12 20:04:00	1 min instant	15.31	275.33	303.75	63.65	998.32
2014/06/12 20:05:00	1 min instant	15.75	274.78	303.76	63.89	998.32
2014/06/12 20:06:00	1 min instant	15.74	273.03	303.76	63.81	998.32
2014/06/12 20:07:00	1 min instant	14.97	274.74	303.76	63.79	998.39
2014/06/12 20:08:00	1 min instant	15.15	275.70	303.76	63.89	998.42
2014/06/12 20:09:00	1 min instant	14.66	274.71	303.76	63.98	998.49
2014/06/12 20:10:00	1 min instant	14.86	276.79	303.75	64.19	998.45
2014/06/12 20:11:00	1 min instant	14.23	274.62	303.75	64.24	998.45
2014/06/12 20:12:00	1 min instant	14.67	274.19	303.75	64.08	998.42
2014/06/12 20:13:00	1 min instant	15.06	276.17	303.75	63.99	998.42
2014/06/12 20:14:00	1 min instant	14.96	276.71	303.75	63.98	998.42
2014/06/12 20:15:00	1 min instant	14.64	274.06	303.75	63.89	998.42
2014/06/12 20:16:00	1 min instant	14.58	272.89	303.75	64.04	998.49
2014/06/12 20:17:00	1 min instant	14.38	272.48	303.75	63.98	998.52
2014/06/12 20:18:00	1 min instant	14.07	270.06	303.75	64.02	998.52
2014/06/12 20:19:00	1 min instant	13.97	270.18	303.76	63.93	998.59
2014/06/12 20:20:00	1 min instant	13.90	270.96	303.76	63.93	998.66
2014/06/12 20:21:00	1 min instant	14.22	271.84	303.76	63.93	998.59
2014/06/12 20:22:00	1 min instant	13.64	272.83	303.76	63.93	998.66
2014/06/12 20:23:00	1 min instant	14.40	274.56	303.76	64.00	998.66
2014/06/12 20:24:00	1 min instant	14.33	272.02	303.75	64.04	998.62
2014/06/12 20:25:00	1 min instant	14.17	272.90	303.75	64.15	998.59
2014/06/12 20:26:00	1 min instant	14.57	277.84	303.75	64.21	998.66
2014/06/12 20:27:00	1 min instant	14.76	274.33	303.75	64.19	998.66
2014/06/12 20:28:00	1 min instant	13.86	269.88	303.75	64.24	998.66
2014/06/12 20:29:00	1 min instant	13.48	268.13	303.74	64.25	998.69
2014/06/12 20:30:00	1 min instant	14.03	273.32	303.75	64.11	998.72
2014/06/12 20:31:00	1 min instant	14.22	274.32	303.75	64.10	998.69
2014/06/12 20:32:00	1 min instant	14.14	273.64	303.75	63.96	998.72
2014/06/12 20:33:00	1 min instant	14.10	273.53	303.75	63.86	998.72
2014/06/12 20:34:00	1 min instant	14.26	274.89	303.76	63.78	998.69
2014/06/12 20:35:00	1 min instant	14.55	276.17	303.76	63.75	998.66
2014/06/12 20:36:00	1 min instant	14.04	276.08	303.75	63.88	998.59
2014/06/12 20:37:00	1 min instant	12.75	276.28	303.75	63.89	998.62
2014/06/12 20:38:00	1 min instant	15.09	276.29	303.75	63.99	998.59
2014/06/12 20:39:00	1 min instant	14.84	275.39	303.75	63.89	998.62
2014/06/12 20:40:00	1 min instant	15.32	275.56	303.75	64.03	998.62
2014/06/12 20:41:00	1 min instant	14.69	275.64	303.74	64.04	998.66
2014/06/12 20:42:00	1 min instant	15.40	276.57	303.74	64.21	998.69
2014/06/12 20:43:01	1 min instant	16.25	275.18	303.74	64.18	998.72
2014/06/12 20:44:00	1 min instant	15.17	273.92	303.74	64.16	998.72
2014/06/12 20:45:00	1 min instant	14.49	274.95	303.74	64.14	998.76
2014/06/12 20:46:00	1 min instant	16.38	275.63	303.74	64.05	998.79
2014/06/12 20:47:00	1 min instant	13.34	275.46	303.75	63.98	998.83
2014/06/12 20:48:00	1 min instant	14.31	277.02	303.75	63.71	998.83
2014/06/12 20:49:00	1 min instant	14.46	277.35	303.75	63.83	998.72
2014/06/12 20:50:00	1 min instant	16.81	278.02	303.75	63.84	998.72
2014/06/12 20:51:00	1 min instant	18.06	277.61	303.75	63.81	998.72
2014/06/12 20:52:00	1 min instant	12.77	276.45	303.75	63.91	998.69
2014/06/12 20:53:00	1 min instant	12.74	276.12	303.75	63.95	998.66
2014/06/12 20:54:00	1 min instant	10.99	274.54	303.75	63.84	998.62
2014/06/12 20:55:00	1 min instant	14.51	274.29	303.75	63.83	998.62
2014/06/12 20:56:00	1 min instant	14.67	274.51	303.75	63.78	998.59
2014/06/12 20:57:00	1 min instant	14.39	276.74	303.75	63.79	998.59
2014/06/12 20:58:00	1 min instant	16.09	277.53	303.75	63.72	998.59
2014/06/12 20:59:00	1 min instant	12.81	277.05	303.75	63.70	998.59
2014/06/12 21:00:00	1 min instant	15.04	277.13	303.75	63.65	998.59
2014/06/12 21:01:00	1 min instant	15.74	276.73	303.75	63.61	998.56
2014/06/12 21:02:00	1 min instant	15.42	275.55	303.76	63.59	998.62
2014/06/12 21:03:00	1 min instant	14.33	275.29	303.76	63.46	998.62
2014/06/12 21:04:00	1 min instant	15.39	275.96	303.76	63.46	998.66
2014/06/12 21:05:00	1 min instant	15.00	276.20	303.76	63.44	998.62
2014/06/12 21:06:00	1 min instant	15.10	275.86	303.76	63.54	998.66
2014/06/12 21:07:00	1 min instant	14.66	275.38	303.76	63.54	998.66
2014/06/12 21:08:00	1 min instant	14.19	274.65	303.76	63.52	998.72
2014/06/12 21:09:00	1 min instant	15.03	275.30	303.76	63.48	998.76
2014/06/12 21:10:00	1 min instant	14.73	274.12	303.75	63.47	998.79
2014/06/12 21:11:00	1 min instant	15.08	278.04	303.75	63.48	998.76
2014/06/12 21:12:00	1 min instant	15.86	276.39	303.75	63.54	998.79
2014/06/12 21:13:00	1 min instant	16.04	276.36	303.75	63.50	998.83
2014/06/12 21:14:00	1 min instant	15.85	274.19	303.76	63.45	998.83
2014/06/12 21:15:00	1 min instant	15.85	275.86	303.76	63.38	998.86
2014/06/12 21:16:00	1 min instant	15.65	275.47	303.76	63.30	998.86
2014/06/12 21:17:00	1 min instant	16.29	279.50	303.77	63.18	998.86
2014/06/12 21:18:00	1 min instant	16.48	281.05	303.77	63.09	998.93
2014/06/12 21:19:00	1 min instant	16.39	280.07	303.77	63.12	998.89
2014/06/12 21:20:00	1 min instant	16.75	281.36	303.77	63.10	998.86
2014/06/12 21:21:00	1 min instant	17.27	283.88	303.77	63.15	998.89
2014/06/12 21:22:00	1 min instant	17.42	283.74	303.77	63.04	998.93
2014/06/12 21:23:00	1 min instant	17.58	283.92	303.77	63.13	998.89
2014/06/12 21:24:00	1 min instant	17.84	283.34	303.76	63.09	998.93
2014/06/12 21:25:00	1 min instant	17.66	283.88	303.76	63.10	998.93
2014/06/12 21:26:00	1 min instant	18.43	283.18	303.76	63.12	998.93
2014/06/12 21:27:00	1 min instant	18.76	283.03	303.76	63.11	998.93
2014/06/12 21:28:00	1 min instant	19.44	282.56	303.76	63.06	998.93
2014/06/12 21:29:00	1 min instant	18.13	282.03	303.76	63.04	998.89
2014/06/12 21:30:00	1 min instant	17.87	281.60	303.77	63.07	998.89
2014/06/12 21:31:00	1 min instant	17.98	283.04	303.77	62.93	998.93
2014/06/12 21:32:00	1 min instant	18.00	282.93	303.77	62.85	998.86
2014/06/12 21:33:00	1 min instant	18.12	282.60	303.78	62.78	998.83
2014/06/12 21:34:00	1 min instant	18.20	282.38	303.78	62.76	998.89
2014/06/12 21:35:00	1 min instant	18.29	283.16	303.78	62.78	998.83
2014/06/12 21:36:00	1 min instant	18.21	282.33	303.78	62.77	998.86
2014/06/12 21:37:00	1 min instant	18.42	282.90	303.77	62.76	998.93
2014/06/12 21:38:00	1 min instant	18.29	282.59	303.77	62.78	998.96
2014/06/12 21:39:00	1 min instant	18.70	282.25	303.77	62.80	999.03
2014/06/12 21:40:00	1 min instant	19.19	282.14	303.77	62.82	999.10
2014/06/12 21:41:00	1 min instant	18.23	281.99	303.77	62.85	999.13
2014/06/12 21:42:00	1 min instant	22.78	283.05	303.76	62.90	999.13
2014/06/12 21:43:00	1 min instant	20.40	282.46	303.76	62.84	999.17
2014/06/12 21:44:00	1 min instant	17.36	282.35	303.76	62.81	999.23
2014/06/12 21:45:00	1 min instant	18.34	282.32	303.77	62.75	999.23
2014/06/12 21:46:00	1 min instant	19.77	281.85	303.77	62.71	999.27
2014/06/12 21:47:00	1 min instant	19.40	281.85	303.77	62.62	999.23
2014/06/12 21:48:00	1 min instant	19.49	282.07	303.78	62.50	999.23
2014/06/12 21:49:00	1 min instant	21.22	282.12	303.78	62.39	999.27
2014/06/12 21:50:00	1 min instant	21.33	282.61	303.78	62.33	999.23
2014/06/12 21:51:00	1 min instant	22.10	283.80	303.78	62.32	999.23
2014/06/12 21:52:00	1 min instant	22.21	283.49	303.78	62.30	999.23
2014/06/12 21:53:00	1 min instant	22.76	283.68	303.78	62.34	999.27
2014/06/12 21:54:00	1 min instant	22.15	283.66	303.78	62.34	999.23
2014/06/12 21:55:00	1 min instant	22.54	283.72	303.77	62.34	999.20
2014/06/12 21:56:00	1 min instant	22.95	283.56	303.77	62.33	999.23
2014/06/12 21:57:00	1 min instant	23.06	283.48	303.77	62.35	999.23
2014/06/12 21:58:00	1 min instant	22.38	283.47	303.77	62.28	999.23
2014/06/12 21:59:00	1 min instant	22.03	283.64	303.77	62.29	999.27
2014/06/12 22:00:00	1 min instant	21.86	283.55	303.77	62.22	999.23
2014/06/12 22:01:00	1 min instant	21.83	283.58	303.77	62.17	999.30
2014/06/12 22:02:01	1 min instant	21.72	283.66	303.77	62.11	999.37
2014/06/12 22:03:00	1 min instant	21.55	282.82	303.78	61.98	999.40
2014/06/12 22:04:00	1 min instant	21.40	282.77	303.78	61.90	999.47
2014/06/12 22:05:00	1 min instant	21.43	283.47	303.78	61.83	999.50
2014/06/12 22:06:00	1 min instant	21.44	283.40	303.79	61.73	999.47
2014/06/12 22:07:00	1 min instant	21.40	283.54	303.80	61.62	999.47
2014/06/12 22:08:00	1 min instant	21.34	283.30	303.80	61.54	999.54
2014/06/12 22:09:00	1 min instant	21.54	285.17	303.80	61.50	999.50
2014/06/12 22:10:00	1 min instant	21.41	284.90	303.80	61.54	999.47
2014/06/12 22:11:00	1 min instant	21.39	284.40	303.80	61.56	999.50
2014/06/12 22:12:00	1 min instant	21.56	286.33	303.80	61.56	999.47
2014/06/12 22:13:00	1 min instant	21.68	286.76	303.80	61.60	999.47
2014/06/12 22:14:00	1 min instant	22.14	287.37	303.79	61.64	999.40
2014/06/12 22:15:00	1 min instant	22.39	287.52	303.79	61.64	999.37
2014/06/12 22:16:00	1 min instant	22.47	287.27	303.79	61.67	999.33
2014/06/12 22:17:00	1 min instant	21.88	287.48	303.78	61.66	999.33
2014/06/12 22:18:00	1 min instant	21.23	285.22	303.78	61.63	999.30
2014/06/12 22:19:00	1 min instant	21.22	285.02	303.78	61.58	999.30
2014/06/12 22:20:00	1 min instant	20.51	282.74	303.78	61.54	999.30
2014/06/12 22:21:00	1 min instant	20.48	283.01	303.78	61.46	999.30
2014/06/12 22:22:00	1 min instant	20.93	284.16	303.79	61.46	999.30
2014/06/12 22:23:00	1 min instant	21.11	284.15	303.79	61.36	999.30
2014/06/12 22:24:00	1 min instant	21.07	284.32	303.80	61.34	999.33
2014/06/12 22:25:00	1 min instant	20.90	285.04	303.80	61.21	999.40
2014/06/12 22:26:00	1 min instant	20.82	284.79	303.80	61.11	999.44
2014/06/12 22:27:00	1 min instant	20.73	285.00	303.81	61.03	999.44
2014/06/12 22:28:00	1 min instant	20.95	285.96	303.82	60.95	999.40
2014/06/12 22:29:00	1 min instant	21.00	283.40	303.83	60.90	999.47
2014/06/12 22:30:00	1 min instant	21.60	284.04	303.83	60.88	999.47
2014/06/12 22:31:00	1 min instant	21.11	283.74	303.84	60.80	999.47
2014/06/12 22:32:00	1 min instant	20.73	284.77	303.85	60.76	999.47
2014/06/12 22:33:00	1 min instant	20.88	284.17	303.85	60.77	999.44
2014/06/12 22:34:00	1 min instant	21.00	284.24	303.85	60.81	999.50
2014/06/12 22:35:00	1 min instant	21.05	284.67	303.85	60.86	999.44
2014/06/12 22:36:00	1 min instant	21.17	285.56	303.84	60.97	999.40
2014/06/12 22:37:00	1 min instant	21.00	284.17	303.84	61.02	999.44
2014/06/12 22:38:00	1 min instant	21.25	285.22	303.84	61.06	999.40
2014/06/12 22:39:00	1 min instant	21.48	286.01	303.84	61.09	999.40
2014/06/12 22:40:00	1 min instant	21.52	285.72	303.84	61.13	999.44
2014/06/12 22:41:00	1 min instant	21.72	286.47	303.83	61.13	999.50
2014/06/12 22:42:00	1 min instant	21.68	285.82	303.83	61.10	999.50
2014/06/12 22:43:00	1 min instant	21.72	285.86	303.83	61.05	999.54
2014/06/12 22:44:00	1 min instant	21.75	284.68	303.83	61.00	999.54
2014/06/12 22:45:00	1 min instant	22.32	285.99	303.83	60.94	999.50
2014/06/12 22:46:00	1 min instant	22.06	285.97	303.84	60.87	999.54
2014/06/12 22:47:00	1 min instant	26.30	284.28	303.84	60.81	999.57
2014/06/12 22:48:00	1 min instant	19.05	282.99	303.84	60.75	999.57
2014/06/12 22:49:00	1 min instant	19.50	283.91	303.85	60.62	999.54
2014/06/12 22:50:00	1 min instant	23.44	286.02	303.85	60.60	999.57
2014/06/12 22:51:00	1 min instant	22.47	287.40	303.86	60.52	999.54
2014/06/12 22:52:00	1 min instant	22.10	285.04	303.86	60.45	999.50
2014/06/12 22:53:00	1 min instant	22.77	285.54	303.87	60.38	999.50
2014/06/12 22:54:00	1 min instant	22.65	285.73	303.88	60.33	999.54
2014/06/12 22:55:00	1 min instant	22.46	285.80	303.89	60.26	999.50
2014/06/12 22:56:00	1 min instant	23.00	285.96	303.89	60.22	999.50
2014/06/12 22:57:00	1 min instant	22.61	285.32	303.90	60.18	999.54
2014/06/12 22:58:00	1 min instant	22.52	285.82	303.91	60.22	999.50
2014/06/12 22:59:00	1 min instant	22.60	285.70	303.91	60.25	999.54
2014/06/12 23:00:00	1 min instant	22.49	285.07	303.91	60.34	999.54
2014/06/12 23:01:00	1 min instant	22.20	284.72	303.90	60.38	999.57
2014/06/12 23:02:00	1 min instant	22.19	285.04	303.90	60.43	999.54
2014/06/12 23:03:00	1 min instant	22.27	285.54	303.90	60.47	999.54
2014/06/12 23:04:00	1 min instant	22.38	285.89	303.89	60.51	999.54
2014/06/12 23:05:00	1 min instant	22.42	285.34	303.89	60.53	999.57
2014/06/12 23:06:00	1 min instant	22.48	285.87	303.89	60.54	999.61
2014/06/12 23:07:00	1 min instant	22.47	285.85	303.89	60.56	999.67
2014/06/12 23:08:00	1 min instant	22.42	285.35	303.89	60.52	999.64
2014/06/12 23:09:00	1 min instant	22.32	284.99	303.89	60.49	999.71
2014/06/12 23:10:00	1 min instant	22.47	286.22	303.89	60.44	999.74
2014/06/12 23:11:00	1 min instant	22.34	284.95	303.89	60.38	999.74
2014/06/12 23:12:00	1 min instant	22.48	285.92	303.89	60.36	999.71
2014/06/12 23:13:00	1 min instant	22.38	285.33	303.89	60.31	999.74
2014/06/12 23:14:00	1 min instant	22.33	284.65	303.90	60.25	999.74
2014/06/12 23:15:00	1 min instant	22.37	284.90	303.90	60.20	999.74
2014/06/12 23:16:00	1 min instant	22.64	286.31	303.91	60.11	999.71
2014/06/12 23:17:00	1 min instant	22.74	286.49	303.92	60.08	999.71
2014/06/12 23:18:00	1 min instant	22.73	286.01	303.92	60.03	999.71
2014/06/12 23:19:00	1 min instant	22.87	286.20	303.93	59.95	999.71
2014/06/12 23:20:00	1 min instant	22.78	285.30	303.93	59.87	999.71
2014/06/12 23:21:00	1 min instant	22.86	284.60	303.94	59.80	999.74
2014/06/12 23:22:00	1 min instant	23.18	285.24	303.95	59.73	999.74
2014/06/12 23:23:00	1 min instant	22.96	285.12	303.95	59.60	999.78
2014/06/12 23:24:00	1 min instant	23.20	285.32	303.96	59.60	999.74
2014/06/12 23:25:00	1 min instant	24.22	285.88	303.96	59.75	999.71
2014/06/12 23:26:00	1 min instant	24.12	285.83	303.96	59.81	999.71
2014/06/12 23:27:00	1 min instant	24.21	285.42	303.96	59.87	999.74
2014/06/12 23:28:00	1 min instant	24.11	285.85	303.96	59.93	999.74
2014/06/12 23:29:00	1 min instant	24.08	285.84	303.95	59.95	999.74
2014/06/12 23:30:00	1 min instant	24.09	285.83	303.95	60.04	999.74
2014/06/12 23:31:00	1 min instant	24.04	285.46	303.94	60.09	999.74
2014/06/12 23:32:00	1 min instant	24.02	285.77	303.94	60.11	999.78
2014/06/12 23:33:00	1 min instant	24.08	285.72	303.94	60.09	999.81
2014/06/12 23:34:00	1 min instant	23.91	285.20	303.94	60.09	999.78
2014/06/12 23:35:00	1 min instant	23.89	285.30	303.94	60.07	999.81
2014/06/12 23:36:00	1 min instant	23.69	284.25	303.94	60.02	999.81
2014/06/12 23:37:00	1 min instant	23.70	283.83	303.94	59.96	999.84
2014/06/12 23:38:00	1 min instant	23.72	284.94	303.94	59.94	999.81
2014/06/12 23:39:00	1 min instant	23.80	285.06	303.94	59.91	999.84
2014/06/12 23:40:00	1 min instant	23.83	285.34	303.94	59.79	999.74
2014/06/12 23:41:00	1 min instant	23.87	285.38	303.95	59.83	999.78
2014/06/12 23:42:00	1 min instant	23.96	285.74	303.95	59.53	999.74
2014/06/12 23:43:00	1 min instant	23.98	285.64	303.95	59.86	999.74
2014/06/12 23:44:00	1 min instant	23.93	285.44	303.96	59.54	999.74
2014/06/12 23:45:00	1 min instant	24.10	285.89	303.96	59.44	999.74
2014/06/12 23:46:00	1 min instant	24.17	285.02	303.97	59.39	999.74
2014/06/12 23:47:00	1 min instant	24.23	284.58	303.98	59.37	999.74
2014/06/12 23:48:00	1 min instant	23.23	285.16	303.98	59.28	999.81
2014/06/12 23:49:00	1 min instant	23.85	285.77	303.99	59.23	999.78
2014/06/12 23:50:01	1 min instant	25.28	285.19	303.99	59.26	999.81
2014/06/12 23:51:00	1 min instant	25.03	284.91	303.99	59.27	999.88
2014/06/12 23:52:00	1 min instant	25.12	286.11	303.99	59.37	999.88
2014/06/12 23:53:00	1 min instant	25.19	285.92	303.99	59.29	999.84
2014/06/12 23:54:00	1 min instant	25.08	285.23	303.98	59.47	999.88
2014/06/12 23:55:00	1 min instant	25.08	284.80	303.98	59.69	999.95
2014/06/12 23:56:00	1 min instant	24.39	281.06	303.97	59.69	999.91
2014/06/12 23:57:00	1 min instant	24.38	280.51	303.97	59.75	999.91
2014/06/12 23:58:00	1 min instant	24.05	280.26	303.96	59.78	999.95
2014/06/12 23:59:00	1 min instant	23.97	280.46	303.96	59.72	999.91