2014/06/15 00:00:00	1 min instant	30.50	265.59	304.02	59.21	999.10
2014/06/15 00:21:00	1 min instant	26.45	266.42	304.17	64.26	1001.17
2014/06/15 00:22:00	1 min instant	26.60	266.21	304.14	59.13	999.33
2014/06/15 00:23:00	1 min instant	26.56	265.78	304.11	58.92	999.33
2014/06/15 00:24:00	1 min instant	27.13	266.39	304.10	58.95	999.33
2014/06/15 00:25:00	1 min instant	27.95	266.26	304.09	59.06	999.37
2014/06/15 00:26:00	1 min instant	29.70	266.11	304.08	59.17	999.37
2014/06/15 00:27:00	1 min instant	28.99	266.09	304.07	59.15	999.40
2014/06/15 00:28:00	1 min instant	28.35	266.39	304.07	59.15	999.40
2014/06/15 00:29:00	1 min instant	27.56	265.87	304.06	59.11	999.37
2014/06/15 00:30:00	1 min instant	28.38	266.10	304.05	59.09	999.40
2014/06/15 00:31:00	1 min instant	28.71	265.87	304.05	59.14	999.40
2014/06/15 00:32:01	1 min instant	28.81	265.18	304.05	59.14	999.40
2014/06/15 00:33:00	1 min instant	27.67	264.68	304.05	59.01	999.40
2014/06/15 00:34:00	1 min instant	29.42	266.01	304.05	59.07	999.40
2014/06/15 00:35:00	1 min instant	32.75	265.59	304.05	59.13	999.40
2014/06/15 00:36:00	1 min instant	25.47	266.13	304.05	59.00	999.40
2014/06/15 00:37:00	1 min instant	32.39	265.97	304.05	59.02	999.44
2014/06/15 00:38:00	1 min instant	27.73	265.73	304.06	58.87	999.47
2014/06/15 00:39:00	1 min instant	31.34	266.23	304.06	58.84	999.47
2014/06/15 00:40:00	1 min instant	30.05	265.90	304.06	58.77	999.50
2014/06/15 00:41:00	1 min instant	28.80	266.01	304.07	58.73	999.50
2014/06/15 00:42:00	1 min instant	30.82	266.05	304.07	58.65	999.47
2014/06/15 00:43:00	1 min instant	29.60	266.19	304.08	58.60	999.47
2014/06/15 00:44:00	1 min instant	29.78	266.09	304.08	58.60	999.44
2014/06/15 00:45:00	1 min instant	29.90	266.53	304.09	58.55	999.54
2014/06/15 00:46:00	1 min instant	29.30	266.16	304.09	58.53	999.54
2014/06/15 00:47:00	1 min instant	30.07	265.60	304.10	58.49	999.57
2014/06/15 00:48:00	1 min instant	29.90	265.40	304.10	58.64	999.61
2014/06/15 00:49:00	1 min instant	29.38	266.05	304.11	58.51	999.64
2014/06/15 00:50:00	1 min instant	29.66	266.10	304.12	58.45	999.67
2014/06/15 00:51:00	1 min instant	29.82	265.96	304.13	58.36	999.64
2014/06/15 00:52:00	1 min instant	29.73	266.16	304.13	58.46	999.67
2014/06/15 00:53:00	1 min instant	29.88	266.06	304.14	58.41	999.67
2014/06/15 00:54:00	1 min instant	30.12	266.37	304.14	58.33	999.71
2014/06/15 00:55:00	1 min instant	30.05	266.13	304.15	58.30	999.67
2014/06/15 00:56:00	1 min instant	29.81	265.22	304.15	58.30	999.74
2014/06/15 00:57:00	1 min instant	29.70	264.98	304.16	58.20	999.74
2014/06/15 00:58:00	1 min instant	29.85	265.50	304.17	58.27	999.74
2014/06/15 00:59:00	1 min instant	29.87	265.90	304.17	58.38	999.81
2014/06/15 01:00:00	1 min instant	29.98	266.73	304.18	58.38	999.78
2014/06/15 01:01:00	1 min instant	30.00	266.67	304.19	58.53	999.81
2014/06/15 01:02:00	1 min instant	30.08	265.79	304.19	58.50	999.84
2014/06/15 01:03:00	1 min instant	29.68	265.56	304.20	58.30	999.88
2014/06/15 01:04:00	1 min instant	31.33	266.46	304.21	58.38	999.91
2014/06/15 01:05:00	1 min instant	30.68	266.21	304.21	58.43	999.88
2014/06/15 01:06:00	1 min instant	30.50	265.70	304.22	58.28	999.88
2014/06/15 01:07:00	1 min instant	30.31	264.89	304.23	58.23	999.95
2014/06/15 01:08:00	1 min instant	30.17	264.86	304.23	58.17	999.95
2014/06/15 01:09:00	1 min instant	29.97	264.36	304.24	58.17	999.98
2014/06/15 01:10:00	1 min instant	30.13	265.24	304.25	58.21	999.98
2014/06/15 01:11:00	1 min instant	30.01	264.72	304.26	58.23	999.98
2014/06/15 01:12:00	1 min instant	30.10	264.85	304.26	58.17	1000.01
2014/06/15 01:13:00	1 min instant	30.12	264.81	304.26	58.07	1000.01
2014/06/15 01:14:00	1 min instant	30.16	264.60	304.27	58.11	1000.08
2014/06/15 01:15:00	1 min instant	30.31	264.75	304.28	57.94	1000.08
2014/06/15 01:16:00	1 min instant	30.32	265.22	304.29	57.94	1000.11
2014/06/15 01:17:00	1 min instant	30.41	265.36	304.29	58.02	1000.08
2014/06/15 01:18:00	1 min instant	30.44	265.17	304.30	57.97	1000.08
2014/06/15 01:19:00	1 min instant	30.53	265.70	304.30	58.02	1000.11
2014/06/15 01:20:00	1 min instant	30.68	265.99	304.31	57.91	1000.15
2014/06/15 01:21:00	1 min instant	30.88	266.40	304.32	57.85	1000.15
2014/06/15 01:22:00	1 min instant	30.87	265.67	304.32	57.80	1000.08
2014/06/15 01:23:00	1 min instant	31.28	266.33	304.33	57.76	1000.11
2014/06/15 01:24:00	1 min instant	31.25	265.58	304.34	57.77	1000.08
2014/06/15 01:25:00	1 min instant	31.50	265.41	304.34	57.63	1000.11
2014/06/15 01:26:00	1 min instant	31.39	265.41	304.35	57.57	1000.11
2014/06/15 01:27:00	1 min instant	31.49	265.79	304.36	57.57	1000.15
2014/06/15 01:28:00	1 min instant	31.61	265.73	304.36	57.54	1000.15
2014/06/15 01:29:00	1 min instant	31.51	264.87	304.36	57.49	1000.15
2014/06/15 01:30:00	1 min instant	31.65	265.08	304.38	57.46	1000.15
2014/06/15 01:31:00	1 min instant	31.69	265.02	304.38	57.51	1000.15
2014/06/15 01:32:00	1 min instant	31.53	264.97	304.39	57.68	1000.15
2014/06/15 01:33:00	1 min instant	31.48	265.15	304.39	57.82	1000.18
2014/06/15 01:34:00	1 min instant	31.48	265.26	304.40	57.88	1000.15
2014/06/15 01:35:00	1 min instant	31.39	265.22	304.40	57.82	1000.15
2014/06/15 01:36:00	1 min instant	31.30	265.09	304.41	57.70	1000.22
2014/06/15 01:37:00	1 min instant	31.39	265.43	304.41	57.65	1000.22
2014/06/15 01:38:00	1 min instant	31.39	264.82	304.42	57.71	1000.22
2014/06/15 01:39:00	1 min instant	31.42	264.52	304.42	57.80	1000.25
2014/06/15 01:40:00	1 min instant	31.57	265.23	304.43	57.97	1000.25
2014/06/15 01:41:00	1 min instant	31.72	265.07	304.43	58.05	1000.28
2014/06/15 01:42:00	1 min instant	31.56	264.76	304.44	58.04	1000.32
2014/06/15 01:43:00	1 min instant	31.48	264.64	304.45	58.02	1000.35
2014/06/15 01:44:00	1 min instant	31.33	264.73	304.45	57.87	1000.42
2014/06/15 01:45:00	1 min instant	34.64	265.36	304.45	57.89	1000.32
2014/06/15 01:46:00	1 min instant	59.02	266.06	304.45	58.15	1000.35
2014/06/15 01:47:00	1 min instant	27.99	265.83	304.45	58.25	1000.35
2014/06/15 01:48:00	1 min instant	32.98	265.70	304.44	58.35	1000.39
2014/06/15 01:49:00	1 min instant	29.66	265.47	304.43	58.52	1000.42
2014/06/15 01:50:00	1 min instant	32.00	265.67	304.42	58.67	1000.39
2014/06/15 01:51:00	1 min instant	31.59	266.13	304.41	58.72	1000.42
2014/06/15 01:52:00	1 min instant	30.02	266.49	304.40	58.82	1000.42
2014/06/15 01:53:00	1 min instant	32.51	266.45	304.39	58.94	1000.42
2014/06/15 01:54:00	1 min instant	31.85	265.15	304.39	58.98	1000.42
2014/06/15 01:55:00	1 min instant	31.84	264.89	304.38	59.02	1000.42
2014/06/15 01:56:00	1 min instant	32.27	266.13	304.36	59.02	1000.42
2014/06/15 01:57:00	1 min instant	34.00	266.01	304.36	58.98	1000.42
2014/06/15 01:58:00	1 min instant	32.47	266.08	304.35	58.92	1000.42
2014/06/15 01:59:00	1 min instant	32.16	265.80	304.35	58.87	1000.45
2014/06/15 02:00:00	1 min instant	31.89	266.02	304.34	58.80	1000.49
2014/06/15 02:01:00	1 min instant	32.78	266.12	304.33	58.82	1000.49
2014/06/15 02:02:00	1 min instant	32.55	266.18	304.33	58.81	1000.52
2014/06/15 02:03:00	1 min instant	32.18	266.56	304.32	58.75	1000.56
2014/06/15 02:04:00	1 min instant	32.97	266.01	304.32	58.72	1000.56
2014/06/15 02:05:00	1 min instant	32.60	265.80	304.32	58.62	1000.56
2014/06/15 02:06:00	1 min instant	32.86	265.87	304.31	58.56	1000.59
2014/06/15 02:07:00	1 min instant	32.90	265.77	304.31	58.53	1000.66
2014/06/15 02:08:00	1 min instant	32.86	265.62	304.31	58.48	1000.62
2014/06/15 02:09:00	1 min instant	32.84	265.73	304.30	58.45	1000.69
2014/06/15 02:10:00	1 min instant	32.68	265.70	304.30	58.41	1000.69
2014/06/15 02:11:00	1 min instant	32.68	266.16	304.30	58.31	1000.73
2014/06/15 02:12:00	1 min instant	32.38	265.24	304.30	58.29	1000.76
2014/06/15 02:13:00	1 min instant	32.44	265.68	304.30	58.30	1000.76
2014/06/15 02:14:00	1 min instant	32.37	265.54	304.29	58.22	1000.79
2014/06/15 02:15:00	1 min instant	32.38	265.54	304.29	58.22	1000.76
2014/06/15 02:16:00	1 min instant	32.43	265.40	304.29	58.17	1000.73
2014/06/15 02:17:00	1 min instant	32.45	265.80	304.29	58.04	1000.79
2014/06/15 02:18:00	1 min instant	32.53	266.87	304.29	57.93	1000.76
2014/06/15 02:19:00	1 min instant	32.59	265.19	304.29	57.89	1000.79
2014/06/15 02:20:00	1 min instant	32.39	265.78	304.29	57.87	1000.79
2014/06/15 02:21:00	1 min instant	32.57	266.37	304.29	57.83	1000.79
2014/06/15 02:22:00	1 min instant	33.12	266.87	304.29	57.76	1000.79
2014/06/15 02:23:00	1 min instant	32.90	265.90	304.29	57.76	1000.83
2014/06/15 02:24:00	1 min instant	33.20	266.56	304.29	57.83	1000.83
2014/06/15 02:25:00	1 min instant	33.32	266.51	304.29	57.79	1000.86
2014/06/15 02:26:00	1 min instant	23.75	266.12	304.29	57.80	1000.83
2014/06/15 02:27:00	1 min instant	34.76	266.25	304.29	57.73	1000.86
2014/06/15 02:28:00	1 min instant	34.16	266.44	304.30	57.69	1000.86
2014/06/15 02:29:00	1 min instant	33.39	266.65	304.30	57.81	1000.83
2014/06/15 02:30:00	1 min instant	32.71	266.84	304.30	57.76	1000.89
2014/06/15 02:31:00	1 min instant	33.23	266.38	304.30	57.69	1000.83
2014/06/15 02:32:00	1 min instant	32.79	266.42	304.30	57.78	1000.83
2014/06/15 02:33:00	1 min instant	33.03	265.96	304.30	57.73	1000.86
2014/06/15 02:34:00	1 min instant	32.70	266.11	304.30	57.73	1000.89
2014/06/15 02:35:00	1 min instant	32.90	266.05	304.30	57.76	1000.86
2014/06/15 02:36:00	1 min instant	32.79	266.20	304.30	57.71	1000.89
2014/06/15 02:37:00	1 min instant	32.72	265.91	304.30	57.70	1000.86
2014/06/15 02:38:00	1 min instant	32.74	266.38	304.31	57.69	1000.89
2014/06/15 02:39:00	1 min instant	32.78	266.32	304.31	57.69	1000.89
2014/06/15 02:40:00	1 min instant	32.71	265.81	304.31	57.68	1000.89
2014/06/15 02:41:00	1 min instant	32.74	265.87	304.32	57.67	1000.93
2014/06/15 02:42:00	1 min instant	32.75	265.69	304.32	57.69	1000.89
2014/06/15 02:43:00	1 min instant	32.66	265.69	304.32	57.66	1000.93
2014/06/15 02:44:00	1 min instant	32.54	265.57	304.32	57.69	1001.00
2014/06/15 02:45:00	1 min instant	32.55	265.64	304.32	57.71	1001.00
2014/06/15 02:46:00	1 min instant	32.39	265.49	304.32	57.69	1000.96
2014/06/15 02:47:00	1 min instant	32.33	265.55	304.32	57.67	1001.00
2014/06/15 02:48:00	1 min instant	32.16	265.95	304.32	57.63	1000.96
2014/06/15 02:49:00	1 min instant	32.32	266.70	304.33	57.63	1001.00
2014/06/15 02:50:00	1 min instant	32.40	266.34	304.33	57.63	1000.96
2014/06/15 02:51:00	1 min instant	32.39	266.55	304.33	57.59	1001.03
2014/06/15 02:52:00	1 min instant	32.38	266.49	304.33	57.58	1001.00
2014/06/15 02:53:00	1 min instant	32.34	266.06	304.33	57.57	1001.00
2014/06/15 02:54:00	1 min instant	32.04	265.95	304.33	57.57	1001.03
2014/06/15 02:55:00	1 min instant	32.19	265.99	304.33	57.55	1001.03
2014/06/15 02:56:00	1 min instant	31.87	265.65	304.33	57.52	1001.03
2014/06/15 02:57:00	1 min instant	32.16	265.88	304.34	57.45	1001.06
2014/06/15 02:58:00	1 min instant	32.35	265.86	304.34	57.42	1001.03
2014/06/15 02:59:00	1 min instant	32.20	266.08	304.34	57.42	1001.06
2014/06/15 03:00:00	1 min instant	32.27	265.88	304.34	57.42	1001.00
2014/06/15 03:01:00	1 min instant	31.56	266.07	304.34	57.39	1001.03
2014/06/15 03:02:00	1 min instant	32.67	265.73	304.35	57.39	1001.03
2014/06/15 03:03:00	1 min instant	33.14	265.34	304.35	57.38	1001.03
2014/06/15 03:04:00	1 min instant	32.54	265.93	304.35	57.35	1001.06
2014/06/15 03:05:00	1 min instant	32.02	265.70	304.35	57.35	1001.06
2014/06/15 03:06:00	1 min instant	32.54	265.87	304.35	57.35	1001.17
2014/06/15 03:07:00	1 min instant	31.26	265.84	304.35	57.35	1001.17
2014/06/15 03:08:00	1 min instant	30.91	265.76	304.35	57.36	1001.10
2014/06/15 03:09:00	1 min instant	32.62	265.98	304.36	57.35	1001.13
2014/06/15 03:10:00	1 min instant	33.05	265.32	304.36	57.35	1001.13
2014/06/15 03:11:00	1 min instant	32.38	265.06	304.36	57.36	1001.17
2014/06/15 03:12:00	1 min instant	31.77	264.80	304.36	57.36	1001.13
2014/06/15 03:13:00	1 min instant	32.23	265.60	304.36	57.37	1001.10
2014/06/15 03:14:00	1 min instant	32.04	265.29	304.36	57.37	1001.13
2014/06/15 03:15:00	1 min instant	32.20	265.39	304.36	57.37	1001.13
2014/06/15 03:16:00	1 min instant	31.92	265.04	304.37	57.36	1001.10
2014/06/15 03:17:00	1 min instant	31.75	265.31	304.37	57.35	1001.10
2014/06/15 03:18:00	1 min instant	31.70	264.76	304.37	57.35	1001.10
2014/06/15 03:19:00	1 min instant	31.64	264.40	304.37	57.37	1001.10
2014/06/15 03:20:00	1 min instant	31.52	264.15	304.38	57.34	1001.13
2014/06/15 03:21:00	1 min instant	31.28	263.47	304.38	57.35	1001.10
2014/06/15 03:22:00	1 min instant	31.28	263.63	304.38	57.33	1001.13
2014/06/15 03:23:00	1 min instant	31.40	263.98	304.38	57.33	1001.13
2014/06/15 03:24:00	1 min instant	31.34	263.83	304.38	57.32	1001.13
2014/06/15 03:25:00	1 min instant	31.33	263.90	304.38	57.31	1001.17
2014/06/15 03:26:00	1 min instant	31.25	263.54	304.38	57.29	1001.17
2014/06/15 03:27:00	1 min instant	31.22	263.53	304.39	57.28	1001.20
2014/06/15 03:28:00	1 min instant	31.32	264.29	304.39	57.27	1001.13
2014/06/15 03:29:00	1 min instant	31.43	264.74	304.39	57.23	1001.17
2014/06/15 03:30:00	1 min instant	31.31	264.10	304.39	57.21	1001.13
2014/06/15 03:31:00	1 min instant	31.44	264.77	304.39	57.20	1001.20
2014/06/15 03:32:00	1 min instant	31.39	264.35	304.39	57.17	1001.20
2014/06/15 03:33:00	1 min instant	31.32	264.22	304.39	57.16	1001.20
2014/06/15 03:34:00	1 min instant	31.43	264.90	304.40	57.16	1001.20
2014/06/15 03:35:00	1 min instant	31.27	263.96	304.40	57.14	1001.20
2014/06/15 03:36:00	1 min instant	31.18	264.05	304.40	57.13	1001.17
2014/06/15 03:37:00	1 min instant	31.33	264.57	304.40	57.14	1001.17
2014/06/15 03:38:00	1 min instant	31.40	264.25	304.40	57.11	1001.23
2014/06/15 03:39:00	1 min instant	31.69	265.00	304.40	57.11	1001.20
2014/06/15 03:40:00	1 min instant	31.11	265.33	304.40	57.10	1001.20
2014/06/15 03:41:00	1 min instant	31.46	264.18	304.40	57.10	1001.20
2014/06/15 03:42:00	1 min instant	31.82	262.82	304.41	57.08	1001.23
2014/06/15 03:43:00	1 min instant	29.89	263.21	304.40	57.08	1001.20
2014/06/15 03:44:00	1 min instant	30.36	262.99	304.41	57.07	1001.23
2014/06/15 03:45:00	1 min instant	30.58	263.13	304.41	57.07	1001.23
2014/06/15 03:46:00	1 min instant	30.30	262.71	304.41	57.07	1001.27
2014/06/15 03:47:00	1 min instant	31.93	263.17	304.41	57.06	1001.23
2014/06/15 03:48:00	1 min instant	32.26	263.40	304.41	57.06	1001.27
2014/06/15 03:49:00	1 min instant	32.21	263.59	304.41	57.04	1001.23
2014/06/15 03:50:00	1 min instant	31.43	263.05	304.41	57.01	1001.30
2014/06/15 03:51:00	1 min instant	31.38	263.22	304.41	56.99	1001.27
2014/06/15 03:52:00	1 min instant	31.76	263.91	304.42	56.95	1001.30
2014/06/15 03:53:00	1 min instant	31.93	263.99	304.42	56.95	1001.34
2014/06/15 03:54:00	1 min instant	32.12	263.54	304.42	56.95	1001.30
2014/06/15 03:55:00	1 min instant	31.99	263.44	304.42	56.93	1001.30
2014/06/15 03:56:00	1 min instant	31.95	263.57	304.42	56.94	1001.23
2014/06/15 03:57:00	1 min instant	31.97	263.52	304.42	56.92	1001.27
2014/06/15 03:58:00	1 min instant	32.01	263.78	304.42	56.94	1001.27
2014/06/15 03:59:00	1 min instant	31.91	263.49	304.42	56.94	1001.23
2014/06/15 04:00:00	1 min instant	31.97	263.39	304.42	56.94	1001.23
2014/06/15 04:01:00	1 min instant	32.12	263.98	304.42	56.94	1001.23
2014/06/15 04:02:00	1 min instant	32.03	263.18	304.42	56.95	1001.27
2014/06/15 04:03:00	1 min instant	32.02	263.60	304.43	56.96	1001.27
2014/06/15 04:04:00	1 min instant	31.89	263.08	304.43	56.95	1001.27
2014/06/15 04:05:00	1 min instant	31.81	263.07	304.43	56.96	1001.23
2014/06/15 04:06:00	1 min instant	31.84	262.79	304.43	56.96	1001.27
2014/06/15 04:07:00	1 min instant	31.92	263.53	304.43	56.95	1001.27
2014/06/15 04:08:00	1 min instant	31.81	262.91	304.43	56.96	1001.23
2014/06/15 04:09:00	1 min instant	31.74	262.51	304.43	56.94	1001.20
2014/06/15 04:10:00	1 min instant	31.77	262.53	304.43	56.93	1001.20
2014/06/15 04:11:00	1 min instant	31.75	262.43	304.43	56.93	1001.23
2014/06/15 04:12:00	1 min instant	31.75	262.27	304.43	56.92	1001.17
2014/06/15 04:13:00	1 min instant	31.72	262.35	304.43	56.89	1001.17
2014/06/15 04:14:00	1 min instant	31.62	261.77	304.43	56.89	1001.17
2014/06/15 04:15:00	1 min instant	31.71	262.21	304.44	56.87	1001.13
2014/06/15 04:16:00	1 min instant	31.91	263.06	304.43	56.86	1001.17
2014/06/15 04:17:00	1 min instant	32.03	263.75	304.44	56.85	1001.13
2014/06/15 04:18:00	1 min instant	32.01	263.71	304.44	56.84	1001.17
2014/06/15 04:19:00	1 min instant	31.91	263.12	304.44	56.82	1001.13
2014/06/15 04:20:00	1 min instant	32.01	263.18	304.44	56.81	1001.13
2014/06/15 04:21:00	1 min instant	31.83	262.65	304.44	56.80	1001.10
2014/06/15 04:22:00	1 min instant	31.92	263.29	304.44	56.79	1001.10
2014/06/15 04:23:00	1 min instant	31.92	263.19	304.44	56.80	1001.06
2014/06/15 04:24:00	1 min instant	31.71	262.39	304.44	56.79	1001.10
2014/06/15 04:25:00	1 min instant	31.79	262.87	304.44	56.79	1001.13
2014/06/15 04:26:00	1 min instant	31.75	262.52	304.44	56.80	1001.13
2014/06/15 04:27:00	1 min instant	31.75	262.44	304.45	56.81	1001.10
2014/06/15 04:28:00	1 min instant	31.89	263.07	304.45	56.81	1001.06
2014/06/15 04:29:00	1 min instant	31.77	262.21	304.45	56.83	1001.10
2014/06/15 04:30:00	1 min instant	31.69	262.26	304.45	56.81	1001.10
2014/06/15 04:31:00	1 min instant	31.84	262.67	304.45	56.81	1001.10
2014/06/15 04:32:00	1 min instant	31.89	262.76	304.45	56.81	1001.06
2014/06/15 04:33:00	1 min instant	32.00	263.21	304.45	56.79	1001.10
2014/06/15 04:34:00	1 min instant	31.87	262.43	304.45	56.79	1001.03
2014/06/15 04:35:00	1 min instant	32.05	262.92	304.45	56.78	1001.06
2014/06/15 04:36:00	1 min instant	32.04	262.18	304.45	56.77	1001.03
2014/06/15 04:37:00	1 min instant	32.27	262.70	304.45	56.75	1001.03
2014/06/15 04:38:00	1 min instant	31.55	263.11	304.45	56.75	1001.03
2014/06/15 04:39:00	1 min instant	31.48	263.01	304.45	56.73	1001.10
2014/06/15 04:40:00	1 min instant	31.46	262.71	304.45	56.74	1001.03
2014/06/15 04:41:00	1 min instant	32.05	263.20	304.45	56.73	1001.00
2014/06/15 04:42:00	1 min instant	32.20	262.50	304.45	56.71	1001.00
2014/06/15 04:43:00	1 min instant	32.38	262.91	304.45	56.71	1001.03
2014/06/15 04:44:00	1 min instant	32.17	262.31	304.45	56.69	1001.03
2014/06/15 04:45:00	1 min instant	32.37	262.93	304.45	56.67	1001.00
2014/06/15 04:46:00	1 min instant	32.30	262.22	304.45	56.67	1001.00
2014/06/15 04:47:00	1 min instant	32.29	262.29	304.45	56.64	1001.00
2014/06/15 04:48:00	1 min instant	32.32	262.58	304.45	56.65	1000.96
2014/06/15 04:49:00	1 min instant	32.26	262.29	304.45	56.62	1000.96
2014/06/15 04:50:00	1 min instant	32.32	262.58	304.45	56.60	1000.89
2014/06/15 04:51:00	1 min instant	32.47	262.93	304.45	56.59	1000.93
2014/06/15 04:52:00	1 min instant	32.34	263.36	304.45	56.59	1000.89
2014/06/15 04:53:00	1 min instant	32.40	262.78	304.45	56.57	1000.86
2014/06/15 04:54:00	1 min instant	32.34	262.71	304.45	56.57	1000.89
2014/06/15 04:55:00	1 min instant	32.50	263.15	304.45	56.57	1000.89
2014/06/15 04:56:00	1 min instant	32.48	263.24	304.45	56.54	1000.83
2014/06/15 04:57:00	1 min instant	32.45	262.70	304.45	56.54	1000.83
2014/06/15 04:58:00	1 min instant	32.46	262.86	304.45	56.54	1000.79
2014/06/15 04:59:00	1 min instant	32.35	262.14	304.45	56.53	1000.83
2014/06/15 05:00:00	1 min instant	32.46	262.13	304.45	56.52	1000.83
2014/06/15 05:01:00	1 min instant	32.65	263.10	304.45	56.52	1000.83
2014/06/15 05:02:00	1 min instant	32.55	262.66	304.45	56.52	1000.76
2014/06/15 05:03:00	1 min instant	32.47	262.30	304.45	56.51	1000.76
2014/06/15 05:04:00	1 min instant	32.58	262.73	304.45	56.52	1000.73
2014/06/15 05:05:00	1 min instant	32.54	262.49	304.45	56.50	1000.76
2014/06/15 05:06:00	1 min instant	32.58	262.44	304.45	56.48	1000.76
2014/06/15 05:07:00	1 min instant	32.66	262.66	304.45	56.46	1000.76
2014/06/15 05:08:00	1 min instant	32.67	262.60	304.45	56.45	1000.73
2014/06/15 05:09:00	1 min instant	32.86	262.80	304.45	56.45	1000.73
2014/06/15 05:10:00	1 min instant	32.89	262.76	304.44	56.45	1000.73
2014/06/15 05:11:00	1 min instant	32.91	262.67	304.44	56.44	1000.69
2014/06/15 05:12:00	1 min instant	32.89	262.70	304.44	56.44	1000.69
2014/06/15 05:13:00	1 min instant	33.18	262.44	304.44	56.46	1000.69
2014/06/15 05:14:00	1 min instant	32.73	262.42	304.44	56.44	1000.69
2014/06/15 05:15:00	1 min instant	32.40	262.50	304.44	56.44	1000.69
2014/06/15 05:16:00	1 min instant	32.83	263.86	304.44	56.45	1000.69
2014/06/15 05:17:00	1 min instant	33.03	263.43	304.43	56.43	1000.69
2014/06/15 05:18:00	1 min instant	33.06	263.21	304.44	56.42	1000.66
2014/06/15 05:19:00	1 min instant	33.08	262.89	304.43	56.41	1000.69
2014/06/15 05:20:00	1 min instant	33.02	262.34	304.43	56.41	1000.69
2014/06/15 05:21:00	1 min instant	33.09	262.78	304.43	56.39	1000.69
2014/06/15 05:22:00	1 min instant	33.00	262.41	304.43	56.40	1000.66
2014/06/15 05:23:00	1 min instant	33.05	262.86	304.43	56.36	1000.66
2014/06/15 05:24:00	1 min instant	33.15	262.59	304.43	56.37	1000.69
2014/06/15 05:25:00	1 min instant	32.68	262.85	304.43	56.34	1000.66
2014/06/15 05:26:00	1 min instant	33.03	262.88	304.43	56.33	1000.66
2014/06/15 05:27:00	1 min instant	33.02	263.33	304.43	56.32	1000.69
2014/06/15 05:28:00	1 min instant	32.74	262.77	304.43	56.30	1000.69
2014/06/15 05:29:00	1 min instant	33.78	262.62	304.43	56.27	1000.69
2014/06/15 05:30:00	1 min instant	33.03	262.88	304.43	56.30	1000.62
2014/06/15 05:31:00	1 min instant	33.50	263.36	304.42	56.28	1000.66
2014/06/15 05:32:00	1 min instant	33.34	262.65	304.42	56.26	1000.66
2014/06/15 05:33:00	1 min instant	33.47	263.04	304.42	56.27	1000.66
2014/06/15 05:34:00	1 min instant	33.31	263.17	304.42	56.27	1000.62
2014/06/15 05:35:00	1 min instant	33.12	262.53	304.42	56.30	1000.62
2014/06/15 05:36:00	1 min instant	33.28	263.43	304.42	56.27	1000.66
2014/06/15 05:37:00	1 min instant	33.62	264.22	304.42	56.29	1000.62
2014/06/15 05:38:00	1 min instant	33.56	263.02	304.42	56.29	1000.62
2014/06/15 05:39:00	1 min instant	33.57	262.87	304.42	56.28	1000.59
2014/06/15 05:40:00	1 min instant	33.49	262.85	304.42	56.29	1000.66
2014/06/15 05:41:00	1 min instant	33.63	262.70	304.41	56.30	1000.69
2014/06/15 05:42:00	1 min instant	33.61	262.59	304.41	56.28	1000.62
2014/06/15 05:43:00	1 min instant	33.46	262.27	304.41	56.27	1000.62
2014/06/15 05:44:00	1 min instant	33.51	262.55	304.41	56.29	1000.62
2014/06/15 05:45:00	1 min instant	33.61	262.98	304.41	56.28	1000.62
2014/06/15 05:46:00	1 min instant	33.54	262.69	304.41	56.28	1000.62
2014/06/15 05:47:00	1 min instant	33.65	263.05	304.41	56.28	1000.62
2014/06/15 05:48:00	1 min instant	33.61	262.85	304.41	56.28	1000.59
2014/06/15 05:49:00	1 min instant	33.53	262.50	304.40	56.28	1000.59
2014/06/15 05:50:00	1 min instant	33.53	262.46	304.40	56.29	1000.59
2014/06/15 05:51:00	1 min instant	33.63	262.86	304.40	56.30	1000.56
2014/06/15 05:52:00	1 min instant	33.52	262.33	304.40	56.29	1000.59
2014/06/15 05:53:00	1 min instant	33.50	262.01	304.40	56.28	1000.52
2014/06/15 05:54:00	1 min instant	33.65	263.00	304.40	56.28	1000.56
2014/06/15 05:55:00	1 min instant	33.55	262.86	304.40	56.30	1000.52
2014/06/15 05:56:00	1 min instant	33.60	262.68	304.39	56.32	1000.49
2014/06/15 05:57:00	1 min instant	33.46	262.42	304.39	56.32	1000.52
2014/06/15 05:58:00	1 min instant	33.66	262.85	304.39	56.30	1000.52
2014/06/15 05:59:00	1 min instant	33.42	263.11	304.39	56.33	1000.49
2014/06/15 06:00:00	1 min instant	33.33	263.07	304.39	56.31	1000.49
2014/06/15 06:01:00	1 min instant	29.48	263.17	304.39	56.32	1000.49
2014/06/15 06:02:00	1 min instant	31.89	263.09	304.39	56.32	1000.52
2014/06/15 06:03:00	1 min instant	31.77	263.06	304.38	56.32	1000.52
2014/06/15 06:04:00	1 min instant	33.09	262.77	304.38	56.30	1000.56
2014/06/15 06:05:00	1 min instant	33.66	263.37	304.38	56.31	1000.56
2014/06/15 06:06:00	1 min instant	34.20	263.20	304.38	56.31	1000.56
2014/06/15 06:07:00	1 min instant	33.79	262.35	304.38	56.31	1000.52
2014/06/15 06:08:00	1 min instant	33.52	262.27	304.38	56.32	1000.56
2014/06/15 06:09:00	1 min instant	33.44	262.62	304.37	56.30	1000.56
2014/06/15 06:10:00	1 min instant	33.56	262.19	304.37	56.32	1000.52
2014/06/15 06:11:00	1 min instant	33.53	262.51	304.37	56.33	1000.49
2014/06/15 06:12:00	1 min instant	33.53	263.13	304.37	56.34	1000.56
2014/06/15 06:13:00	1 min instant	33.40	262.78	304.37	56.32	1000.59
2014/06/15 06:14:00	1 min instant	33.16	262.67	304.36	56.33	1000.52
2014/06/15 06:15:00	1 min instant	33.24	262.47	304.36	56.34	1000.56
2014/06/15 06:16:00	1 min instant	33.28	262.42	304.36	56.33	1000.56
2014/06/15 06:17:00	1 min instant	33.19	262.28	304.36	56.36	1000.56
2014/06/15 06:18:00	1 min instant	33.20	262.42	304.36	56.35	1000.56
2014/06/15 06:19:00	1 min instant	33.18	262.48	304.36	56.36	1000.56
2014/06/15 06:20:00	1 min instant	33.14	262.55	304.35	56.35	1000.56
2014/06/15 06:21:00	1 min instant	33.21	262.78	304.35	56.35	1000.52
2014/06/15 06:22:00	1 min instant	33.12	262.23	304.35	56.34	1000.52
2014/06/15 06:23:00	1 min instant	33.34	263.18	304.35	56.34	1000.52
2014/06/15 06:24:00	1 min instant	33.24	262.50	304.35	56.30	1000.49
2014/06/15 06:25:00	1 min instant	33.32	262.41	304.35	56.31	1000.56
2014/06/15 06:26:00	1 min instant	33.31	262.85	304.34	56.30	1000.52
2014/06/15 06:27:00	1 min instant	33.34	262.69	304.34	56.29	1000.49
2014/06/15 06:28:00	1 min instant	33.41	263.10	304.34	56.28	1000.52
2014/06/15 06:29:00	1 min instant	33.30	262.76	304.34	56.28	1000.45
2014/06/15 06:30:00	1 min instant	33.36	262.95	304.34	56.28	1000.42
2014/06/15 06:31:00	1 min instant	33.36	262.82	304.34	56.26	1000.42
2014/06/15 06:32:00	1 min instant	33.39	262.99	304.33	56.29	1000.42
2014/06/15 06:33:00	1 min instant	33.52	263.53	304.33	56.27	1000.42
2014/06/15 06:34:00	1 min instant	33.45	263.18	304.33	56.26	1000.39
2014/06/15 06:35:00	1 min instant	33.43	263.08	304.33	56.25	1000.39
2014/06/15 06:36:00	1 min instant	33.61	263.01	304.33	56.23	1000.39
2014/06/15 06:37:00	1 min instant	33.08	262.72	304.32	56.25	1000.39
2014/06/15 06:38:00	1 min instant	33.22	263.38	304.32	56.23	1000.39
2014/06/15 06:39:00	1 min instant	33.96	262.87	304.32	56.20	1000.39
2014/06/15 06:40:00	1 min instant	33.79	263.75	304.32	56.14	1000.35
2014/06/15 06:41:00	1 min instant	33.92	263.47	304.32	56.17	1000.42
2014/06/15 06:42:00	1 min instant	34.02	263.00	304.31	56.15	1000.39
2014/06/15 06:43:00	1 min instant	34.27	263.14	304.31	56.17	1000.39
2014/06/15 06:44:00	1 min instant	34.12	263.66	304.31	56.16	1000.42
2014/06/15 06:45:00	1 min instant	34.07	263.34	304.30	56.15	1000.39
2014/06/15 06:46:01	1 min instant	33.56	263.56	304.30	56.14	1000.35
2014/06/15 06:47:00	1 min instant	33.38	263.84	304.30	56.11	1000.35
2014/06/15 06:48:00	1 min instant	33.29	263.86	304.30	56.14	1000.42
2014/06/15 06:49:00	1 min instant	33.75	264.09	304.30	56.16	1000.35
2014/06/15 06:50:00	1 min instant	34.21	263.97	304.29	56.15	1000.32
2014/06/15 06:51:00	1 min instant	34.35	264.01	304.29	56.15	1000.35
2014/06/15 06:52:00	1 min instant	34.39	263.73	304.29	56.14	1000.28
2014/06/15 06:53:00	1 min instant	34.34	263.75	304.29	56.17	1000.35
2014/06/15 06:54:00	1 min instant	34.24	263.78	304.29	56.13	1000.35
2014/06/15 06:55:00	1 min instant	34.48	264.08	304.29	56.12	1000.35
2014/06/15 06:56:00	1 min instant	34.59	263.42	304.28	56.12	1000.42
2014/06/15 06:57:00	1 min instant	34.70	263.59	304.28	56.10	1000.39
2014/06/15 06:58:00	1 min instant	34.60	263.77	304.28	56.08	1000.39
2014/06/15 06:59:00	1 min instant	34.74	263.38	304.28	56.08	1000.39
2014/06/15 07:00:00	1 min instant	34.64	263.61	304.28	56.08	1000.42
2014/06/15 07:01:00	1 min instant	34.48	263.30	304.27	56.09	1000.42
2014/06/15 07:02:01	1 min instant	34.66	263.98	304.27	56.12	1000.35
2014/06/15 07:03:00	1 min instant	34.57	263.41	304.27	56.12	1000.39
2014/06/15 07:04:00	1 min instant	34.51	263.17	304.27	56.12	1000.39
2014/06/15 07:05:00	1 min instant	34.45	263.22	304.27	56.11	1000.35
2014/06/15 07:06:00	1 min instant	34.47	263.03	304.26	56.12	1000.39
2014/06/15 07:07:00	1 min instant	34.80	263.06	304.26	56.14	1000.35
2014/06/15 07:08:00	1 min instant	34.77	262.80	304.26	56.11	1000.39
2014/06/15 07:09:00	1 min instant	34.67	262.80	304.26	56.08	1000.39
2014/06/15 07:10:00	1 min instant	34.67	263.48	304.26	56.08	1000.39
2014/06/15 07:11:00	1 min instant	35.26	263.51	304.25	56.13	1000.42
2014/06/15 07:12:00	1 min instant	34.94	263.26	304.25	56.10	1000.42
2014/06/15 07:13:00	1 min instant	34.00	263.35	304.25	56.10	1000.42
2014/06/15 07:14:00	1 min instant	34.85	263.10	304.25	56.10	1000.39
2014/06/15 07:15:00	1 min instant	34.90	262.66	304.24	56.07	1000.39
2014/06/15 07:16:00	1 min instant	34.34	263.11	304.24	56.11	1000.42
2014/06/15 07:17:00	1 min instant	34.26	262.67	304.24	56.08	1000.42
2014/06/15 07:18:00	1 min instant	35.25	262.97	304.24	56.07	1000.42
2014/06/15 07:19:00	1 min instant	34.68	263.49	304.24	56.07	1000.45
2014/06/15 07:20:00	1 min instant	35.81	263.13	304.24	56.09	1000.49
2014/06/15 07:21:00	1 min instant	33.92	263.05	304.23	56.07	1000.49
2014/06/15 07:22:00	1 min instant	34.99	262.85	304.23	56.04	1000.49
2014/06/15 07:23:00	1 min instant	33.79	262.82	304.23	56.06	1000.49
2014/06/15 07:24:00	1 min instant	33.44	263.24	304.23	56.04	1000.52
2014/06/15 07:25:00	1 min instant	34.99	262.57	304.23	56.04	1000.56
2014/06/15 07:26:00	1 min instant	33.13	262.61	304.23	56.05	1000.49
2014/06/15 07:27:00	1 min instant	33.84	262.52	304.22	56.05	1000.49
2014/06/15 07:28:00	1 min instant	35.57	263.20	304.22	56.03	1000.52
2014/06/15 07:29:00	1 min instant	34.75	262.73	304.22	56.05	1000.49
2014/06/15 07:30:00	1 min instant	34.97	262.67	304.22	56.05	1000.49
2014/06/15 07:31:00	1 min instant	34.76	263.16	304.22	56.01	1000.52
2014/06/15 07:32:00	1 min instant	34.64	263.42	304.22	56.04	1000.49
2014/06/15 07:33:00	1 min instant	34.63	263.67	304.21	56.04	1000.49
2014/06/15 07:34:00	1 min instant	34.57	263.42	304.21	56.02	1000.49
2014/06/15 07:35:00	1 min instant	34.81	263.61	304.21	56.05	1000.42
2014/06/15 07:36:00	1 min instant	35.10	263.39	304.21	56.01	1000.49
2014/06/15 07:37:00	1 min instant	32.93	263.61	304.21	56.00	1000.45
2014/06/15 07:38:00	1 min instant	33.49	263.17	304.21	56.05	1000.42
2014/06/15 07:39:00	1 min instant	34.14	263.61	304.20	56.04	1000.39
2014/06/15 07:40:00	1 min instant	34.15	263.35	304.20	56.04	1000.42
2014/06/15 07:41:00	1 min instant	34.38	263.71	304.20	56.00	1000.42
2014/06/15 07:42:00	1 min instant	34.56	263.34	304.20	56.02	1000.42
2014/06/15 07:43:00	1 min instant	34.61	263.66	304.20	56.04	1000.39
2014/06/15 07:44:00	1 min instant	34.68	263.63	304.20	56.01	1000.45
2014/06/15 07:45:00	1 min instant	34.82	263.97	304.20	56.05	1000.39
2014/06/15 07:46:00	1 min instant	34.78	263.71	304.20	56.01	1000.45
2014/06/15 07:47:00	1 min instant	34.79	263.36	304.19	56.02	1000.42
2014/06/15 07:48:01	1 min instant	34.94	263.85	304.19	55.98	1000.42
2014/06/15 07:49:00	1 min instant	35.04	263.94	304.19	56.00	1000.42
2014/06/15 07:50:00	1 min instant	35.00	263.65	304.19	55.98	1000.42
2014/06/15 07:51:00	1 min instant	34.94	263.54	304.19	55.95	1000.42
2014/06/15 07:52:00	1 min instant	34.90	263.61	304.18	55.97	1000.39
2014/06/15 07:53:00	1 min instant	34.89	263.61	304.18	55.93	1000.42
2014/06/15 07:54:00	1 min instant	34.94	263.90	304.18	55.92	1000.42
2014/06/15 07:55:00	1 min instant	34.94	263.76	304.18	55.91	1000.42
2014/06/15 07:56:00	1 min instant	34.92	263.90	304.18	55.91	1000.42
2014/06/15 07:57:00	1 min instant	35.08	264.55	304.18	55.90	1000.42
2014/06/15 07:58:00	1 min instant	35.10	264.15	304.18	55.92	1000.39
2014/06/15 07:59:00	1 min instant	34.97	264.05	304.18	55.92	1000.42
2014/06/15 08:00:00	1 min instant	35.13	264.23	304.17	55.91	1000.42
2014/06/15 08:01:00	1 min instant	35.17	264.01	304.17	55.92	1000.49
2014/06/15 08:02:00	1 min instant	34.79	263.99	304.17	55.93	1000.42
2014/06/15 08:03:00	1 min instant	34.79	264.18	304.17	55.92	1000.42
2014/06/15 08:04:00	1 min instant	34.94	263.68	304.17	55.93	1000.39
2014/06/15 08:05:00	1 min instant	34.39	263.73	304.17	55.92	1000.39
2014/06/15 08:06:00	1 min instant	35.54	263.77	304.17	55.92	1000.39
2014/06/15 08:07:00	1 min instant	35.05	263.57	304.17	55.90	1000.35
2014/06/15 08:08:00	1 min instant	35.37	264.12	304.16	55.93	1000.39
2014/06/15 08:09:00	1 min instant	35.39	264.16	304.16	55.92	1000.35
2014/06/15 08:10:00	1 min instant	35.10	263.98	304.16	55.94	1000.39
2014/06/15 08:11:00	1 min instant	35.16	263.72	304.16	55.93	1000.35
2014/06/15 08:12:00	1 min instant	35.45	263.37	304.16	55.93	1000.39
2014/06/15 08:13:00	1 min instant	35.35	263.15	304.16	55.91	1000.39
2014/06/15 08:14:00	1 min instant	35.34	263.65	304.16	55.92	1000.35
2014/06/15 08:15:00	1 min instant	35.27	263.59	304.15	55.91	1000.35
2014/06/15 08:16:00	1 min instant	35.18	263.53	304.15	55.88	1000.35
2014/06/15 08:17:00	1 min instant	34.77	262.62	304.15	55.91	1000.35
2014/06/15 08:18:00	1 min instant	34.87	263.37	304.15	55.90	1000.35
2014/06/15 08:19:00	1 min instant	34.82	263.30	304.15	55.89	1000.32
2014/06/15 08:20:00	1 min instant	34.92	263.62	304.15	55.92	1000.35
2014/06/15 08:21:00	1 min instant	35.26	263.44	304.15	55.91	1000.32
2014/06/15 08:22:00	1 min instant	35.35	263.22	304.15	55.90	1000.35
2014/06/15 08:23:00	1 min instant	35.11	262.88	304.14	55.90	1000.35
2014/06/15 08:24:00	1 min instant	38.61	263.11	304.14	55.89	1000.35
2014/06/15 08:25:00	1 min instant	37.76	263.22	304.14	55.90	1000.35
2014/06/15 08:26:00	1 min instant	35.01	263.15	304.14	55.87	1000.35
2014/06/15 08:27:00	1 min instant	35.50	263.75	304.14	55.87	1000.35
2014/06/15 08:28:00	1 min instant	33.45	264.58	304.14	55.88	1000.35
2014/06/15 08:29:00	1 min instant	35.46	264.27	304.14	55.88	1000.32
2014/06/15 08:30:00	1 min instant	37.61	264.45	304.14	55.86	1000.35
2014/06/15 08:31:00	1 min instant	31.04	264.57	304.13	55.84	1000.35
2014/06/15 08:32:00	1 min instant	38.35	264.74	304.13	55.80	1000.35
2014/06/15 08:33:00	1 min instant	37.51	264.74	304.13	55.83	1000.39
2014/06/15 08:34:00	1 min instant	35.51	264.05	304.13	55.80	1000.39
2014/06/15 08:35:00	1 min instant	36.43	264.38	304.13	55.80	1000.39
2014/06/15 08:36:00	1 min instant	37.78	263.84	304.13	55.80	1000.42
2014/06/15 08:37:00	1 min instant	34.46	263.13	304.13	55.79	1000.42
2014/06/15 08:38:00	1 min instant	33.64	262.82	304.13	55.80	1000.45
2014/06/15 08:39:00	1 min instant	35.72	263.26	304.12	55.77	1000.42
2014/06/15 08:40:00	1 min instant	35.78	263.09	304.12	55.78	1000.45
2014/06/15 08:41:00	1 min instant	37.03	262.50	304.12	55.76	1000.49
2014/06/15 08:42:00	1 min instant	33.96	262.59	304.12	55.76	1000.42
2014/06/15 08:43:00	1 min instant	35.07	262.88	304.11	55.75	1000.45
2014/06/15 08:44:00	1 min instant	35.08	262.63	304.11	55.76	1000.45
2014/06/15 08:45:00	1 min instant	35.05	262.29	304.11	55.72	1000.49
2014/06/15 08:46:00	1 min instant	35.31	262.92	304.11	55.73	1000.49
2014/06/15 08:47:00	1 min instant	35.40	262.97	304.11	55.74	1000.49
2014/06/15 08:48:00	1 min instant	35.43	263.03	304.11	55.73	1000.49
2014/06/15 08:49:00	1 min instant	35.31	263.11	304.11	55.76	1000.49
2014/06/15 08:50:00	1 min instant	35.40	262.96	304.11	55.76	1000.49
2014/06/15 08:51:00	1 min instant	35.37	262.79	304.11	55.78	1000.49
2014/06/15 08:52:00	1 min instant	35.41	263.36	304.10	55.78	1000.52
2014/06/15 08:53:00	1 min instant	35.61	264.06	304.10	55.77	1000.49
2014/06/15 08:54:00	1 min instant	35.68	263.80	304.10	55.79	1000.49
2014/06/15 08:55:00	1 min instant	35.57	263.76	304.10	55.79	1000.52
2014/06/15 08:56:00	1 min instant	35.71	263.97	304.10	55.79	1000.49
2014/06/15 08:57:00	1 min instant	35.57	263.08	304.10	55.79	1000.49
2014/06/15 08:58:00	1 min instant	35.88	263.36	304.10	55.78	1000.56
2014/06/15 08:59:00	1 min instant	35.70	263.69	304.09	55.80	1000.49
2014/06/15 09:00:00	1 min instant	35.92	263.15	304.09	55.83	1000.52
2014/06/15 09:01:00	1 min instant	35.67	263.73	304.09	55.84	1000.56
2014/06/15 09:02:00	1 min instant	36.03	263.86	304.09	55.81	1000.49
2014/06/15 09:03:00	1 min instant	35.87	263.67	304.09	55.85	1000.52
2014/06/15 09:04:00	1 min instant	35.26	263.54	304.08	55.84	1000.52
2014/06/15 09:05:00	1 min instant	36.86	264.10	304.08	55.80	1000.52
2014/06/15 09:06:00	1 min instant	36.34	263.35	304.08	55.83	1000.52
2014/06/15 09:07:00	1 min instant	35.43	263.61	304.08	55.82	1000.52
2014/06/15 09:08:00	1 min instant	35.61	263.32	304.08	55.82	1000.52
2014/06/15 09:09:00	1 min instant	36.13	263.96	304.08	55.80	1000.52
2014/06/15 09:10:00	1 min instant	36.02	263.14	304.08	55.78	1000.56
2014/06/15 09:11:00	1 min instant	36.18	263.67	304.07	55.80	1000.56
2014/06/15 09:12:00	1 min instant	35.96	262.83	304.07	55.79	1000.52
2014/06/15 09:13:00	1 min instant	36.00	263.22	304.07	55.80	1000.56
2014/06/15 09:14:00	1 min instant	36.00	263.49	304.07	55.76	1000.56
2014/06/15 09:15:00	1 min instant	35.78	263.29	304.07	55.78	1000.56
2014/06/15 09:16:00	1 min instant	35.64	263.31	304.07	55.77	1000.59
2014/06/15 09:17:00	1 min instant	35.59	263.37	304.06	55.76	1000.59
2014/06/15 09:18:00	1 min instant	36.00	263.88	304.06	55.76	1000.59
2014/06/15 09:19:00	1 min instant	36.00	263.45	304.06	55.75	1000.62
2014/06/15 09:20:00	1 min instant	35.99	263.63	304.06	55.73	1000.56
2014/06/15 09:21:00	1 min instant	36.09	264.14	304.05	55.74	1000.59
2014/06/15 09:22:00	1 min instant	36.10	264.31	304.05	55.76	1000.59
2014/06/15 09:23:00	1 min instant	36.25	264.24	304.05	55.74	1000.62
2014/06/15 09:24:00	1 min instant	36.64	263.97	304.05	55.74	1000.62
2014/06/15 09:25:00	1 min instant	36.58	264.57	304.05	55.75	1000.59
2014/06/15 09:26:00	1 min instant	36.40	263.90	304.05	55.75	1000.59
2014/06/15 09:27:00	1 min instant	36.52	264.38	304.05	55.78	1000.62
2014/06/15 09:28:00	1 min instant	36.50	264.37	304.04	55.77	1000.62
2014/06/15 09:29:00	1 min instant	36.49	264.36	304.04	55.76	1000.62
2014/06/15 09:30:00	1 min instant	36.37	263.98	304.04	55.80	1000.66
2014/06/15 09:31:00	1 min instant	36.27	264.24	304.04	55.84	1000.66
2014/06/15 09:32:00	1 min instant	36.09	264.48	304.04	55.84	1000.69
2014/06/15 09:33:00	1 min instant	36.30	264.43	304.03	55.86	1000.69
2014/06/15 09:34:00	1 min instant	36.38	263.90	304.03	55.88	1000.69
2014/06/15 09:35:00	1 min instant	36.24	263.64	304.03	55.90	1000.73
2014/06/15 09:36:00	1 min instant	36.46	263.97	304.03	55.92	1000.73
2014/06/15 09:37:00	1 min instant	36.41	264.18	304.03	55.94	1000.73
2014/06/15 09:38:00	1 min instant	39.15	263.63	304.02	55.92	1000.73
2014/06/15 09:39:00	1 min instant	36.95	264.08	304.02	55.92	1000.76
2014/06/15 09:40:00	1 min instant	37.12	263.91	304.02	55.94	1000.76
2014/06/15 09:41:00	1 min instant	37.36	263.63	304.02	55.94	1000.79
2014/06/15 09:42:00	1 min instant	36.78	263.21	304.02	55.93	1000.79
2014/06/15 09:43:00	1 min instant	39.22	263.64	304.02	55.92	1000.79
2014/06/15 09:44:00	1 min instant	36.54	263.68	304.02	55.93	1000.76
2014/06/15 09:45:00	1 min instant	38.49	264.08	304.01	55.93	1000.76
2014/06/15 09:46:00	1 min instant	37.72	264.11	304.01	55.91	1000.76
2014/06/15 09:47:00	1 min instant	37.41	264.11	304.01	55.91	1000.76
2014/06/15 09:48:00	1 min instant	37.64	263.73	304.01	55.94	1000.76
2014/06/15 09:49:00	1 min instant	37.34	263.95	304.01	55.93	1000.76
2014/06/15 09:50:00	1 min instant	37.40	264.33	304.01	55.93	1000.76
2014/06/15 09:51:00	1 min instant	37.53	264.49	304.00	55.90	1000.76
2014/06/15 09:52:00	1 min instant	37.41	263.94	304.00	55.91	1000.76
2014/06/15 09:53:00	1 min instant	37.42	264.05	304.00	55.89	1000.73
2014/06/15 09:54:00	1 min instant	37.39	264.13	303.99	55.87	1000.76
2014/06/15 09:55:00	1 min instant	37.37	264.30	303.99	55.86	1000.76
2014/06/15 09:56:00	1 min instant	37.40	264.53	303.99	55.86	1000.73
2014/06/15 09:57:00	1 min instant	37.33	264.38	303.99	55.86	1000.73
2014/06/15 09:58:00	1 min instant	37.29	264.36	303.99	55.86	1000.69
2014/06/15 09:59:00	1 min instant	37.57	265.72	303.99	55.84	1000.73
2014/06/15 10:00:00	1 min instant	37.45	265.40	303.99	55.84	1000.69
2014/06/15 10:01:00	1 min instant	37.70	265.14	303.99	55.83	1000.73
2014/06/15 10:02:00	1 min instant	37.94	265.20	303.98	55.80	1000.73
2014/06/15 10:03:00	1 min instant	37.28	265.29	303.98	55.77	1000.66
2014/06/15 10:04:00	1 min instant	37.35	264.78	303.98	55.77	1000.66
2014/06/15 10:05:00	1 min instant	36.68	264.79	303.98	55.78	1000.66
2014/06/15 10:06:00	1 min instant	37.28	264.95	303.98	55.78	1000.62
2014/06/15 10:07:00	1 min instant	36.85	265.30	303.98	55.79	1000.62
2014/06/15 10:08:00	1 min instant	38.43	264.95	303.97	55.80	1000.66
2014/06/15 10:09:00	1 min instant	37.99	265.05	303.97	55.83	1000.62
2014/06/15 10:10:00	1 min instant	38.06	265.14	303.97	55.84	1000.62
2014/06/15 10:11:00	1 min instant	38.12	265.46	303.97	55.83	1000.62
2014/06/15 10:12:00	1 min instant	38.33	265.47	303.97	55.87	1000.59
2014/06/15 10:13:00	1 min instant	38.24	265.05	303.97	55.87	1000.66
2014/06/15 10:14:00	1 min instant	38.33	265.72	303.97	55.91	1000.62
2014/06/15 10:15:00	1 min instant	38.42	266.65	303.97	55.91	1000.66
2014/06/15 10:16:00	1 min instant	38.51	266.98	303.96	55.91	1000.66
2014/06/15 10:17:00	1 min instant	38.33	266.50	303.96	55.92	1000.69
2014/06/15 10:18:00	1 min instant	38.23	266.14	303.96	55.94	1000.62
2014/06/15 10:19:00	1 min instant	38.22	266.27	303.96	55.95	1000.69
2014/06/15 10:20:00	1 min instant	37.97	265.97	303.96	55.95	1000.69
2014/06/15 10:21:00	1 min instant	38.24	266.31	303.95	55.93	1000.73
2014/06/15 10:22:00	1 min instant	38.26	266.67	303.95	55.94	1000.69
2014/06/15 10:23:01	1 min instant	38.16	266.14	303.95	55.99	1000.66
2014/06/15 10:24:00	1 min instant	38.14	266.09	303.95	55.97	1000.66
2014/06/15 10:25:00	1 min instant	38.18	266.48	303.95	55.98	1000.66
2014/06/15 10:26:00	1 min instant	38.26	266.64	303.95	55.99	1000.62
2014/06/15 10:27:00	1 min instant	38.07	266.12	303.95	56.03	1000.66
2014/06/15 10:28:00	1 min instant	38.03	266.05	303.95	56.01	1000.69
2014/06/15 10:29:00	1 min instant	38.15	266.82	303.94	56.01	1000.69
2014/06/15 10:30:00	1 min instant	38.20	267.07	303.94	56.03	1000.69
2014/06/15 10:31:00	1 min instant	38.12	266.61	303.94	56.01	1000.73
2014/06/15 10:32:00	1 min instant	38.36	267.93	303.94	56.02	1000.69
2014/06/15 10:33:00	1 min instant	38.17	267.08	303.94	56.05	1000.73
2014/06/15 10:34:00	1 min instant	38.11	266.65	303.94	56.08	1000.76
2014/06/15 10:35:00	1 min instant	38.08	266.67	303.94	56.06	1000.73
2014/06/15 10:36:00	1 min instant	37.91	266.20	303.93	56.08	1000.76
2014/06/15 10:37:00	1 min instant	37.91	266.37	303.93	56.08	1000.69
2014/06/15 10:38:00	1 min instant	35.94	266.58	303.93	56.11	1000.73
2014/06/15 10:39:01	1 min instant	34.37	265.98	303.93	56.09	1000.69
2014/06/15 10:40:00	1 min instant	36.19	265.88	303.92	56.15	1000.73
2014/06/15 10:41:00	1 min instant	37.25	266.73	303.92	56.13	1000.76
2014/06/15 10:42:00	1 min instant	37.54	266.23	303.92	56.18	1000.76
2014/06/15 10:43:00	1 min instant	37.61	266.48	303.92	56.23	1000.76
2014/06/15 10:44:00	1 min instant	37.39	265.68	303.92	56.21	1000.79
2014/06/15 10:45:00	1 min instant	37.35	266.20	303.92	56.25	1000.79
2014/06/15 10:46:00	1 min instant	37.17	266.17	303.92	56.31	1000.79
2014/06/15 10:47:00	1 min instant	37.15	265.71	303.92	56.33	1000.79
2014/06/15 10:48:00	1 min instant	37.37	265.83	303.92	56.40	1000.83
2014/06/15 10:49:00	1 min instant	37.05	266.58	303.92	56.40	1000.83
2014/06/15 10:50:00	1 min instant	37.57	266.23	303.91	56.49	1000.83
2014/06/15 10:51:00	1 min instant	37.07	265.88	303.91	56.55	1000.83
2014/06/15 10:52:00	1 min instant	36.82	266.74	303.91	56.61	1000.83
2014/06/15 10:53:00	1 min instant	36.92	265.89	303.91	56.64	1000.83
2014/06/15 10:54:01	1 min instant	34.13	266.46	303.91	56.68	1000.83
2014/06/15 10:55:00	1 min instant	35.14	266.61	303.91	56.70	1000.79
2014/06/15 10:56:00	1 min instant	37.29	266.88	303.91	56.76	1000.79
2014/06/15 10:57:00	1 min instant	36.30	266.56	303.91	56.81	1000.76
2014/06/15 10:58:00	1 min instant	41.60	266.81	303.91	56.86	1000.79
2014/06/15 10:59:00	1 min instant	36.25	266.65	303.91	56.89	1000.76
2014/06/15 11:00:00	1 min instant	36.98	266.80	303.91	56.94	1000.79
2014/06/15 11:01:00	1 min instant	37.97	266.45	303.91	56.99	1000.76
2014/06/15 11:02:00	1 min instant	36.46	266.55	303.91	57.06	1000.79
2014/06/15 11:03:00	1 min instant	35.97	267.11	303.91	57.07	1000.76
2014/06/15 11:04:00	1 min instant	35.61	266.76	303.91	57.12	1000.83
2014/06/15 11:05:00	1 min instant	36.38	268.39	303.91	57.18	1000.83
2014/06/15 11:06:00	1 min instant	39.88	268.77	303.91	57.21	1000.83
2014/06/15 11:07:00	1 min instant	37.51	267.55	303.91	57.27	1000.89
2014/06/15 11:08:00	1 min instant	36.73	267.57	303.91	57.35	1000.89
2014/06/15 11:09:00	1 min instant	35.98	267.80	303.91	57.37	1000.89
2014/06/15 11:10:01	1 min instant	36.65	268.12	303.92	57.41	1000.89
2014/06/15 11:11:00	1 min instant	36.48	267.92	303.92	57.45	1000.89
2014/06/15 11:12:00	1 min instant	37.36	268.44	303.92	57.53	1000.96
2014/06/15 11:13:00	1 min instant	36.88	268.48	303.92	57.58	1000.96
2014/06/15 11:14:00	1 min instant	37.81	268.73	303.92	57.61	1000.96
2014/06/15 11:15:00	1 min instant	37.40	268.59	303.92	57.68	1001.00
2014/06/15 11:16:00	1 min instant	36.91	268.85	303.92	57.69	1000.96
2014/06/15 11:17:00	1 min instant	36.81	268.73	303.92	57.73	1001.03
2014/06/15 11:18:00	1 min instant	36.70	268.77	303.93	57.83	1001.00
2014/06/15 11:19:00	1 min instant	37.03	269.30	303.93	57.83	1001.06
2014/06/15 11:20:00	1 min instant	36.89	268.95	303.93	57.85	1001.10
2014/06/15 11:21:00	1 min instant	36.75	268.57	303.93	57.94	1001.10
2014/06/15 11:22:00	1 min instant	36.61	268.50	303.93	57.96	1001.10
2014/06/15 11:23:00	1 min instant	36.58	268.26	303.94	58.00	1001.13
2014/06/15 11:24:00	1 min instant	36.70	268.49	303.94	58.07	1001.13
2014/06/15 11:25:00	1 min instant	36.72	269.17	303.94	58.10	1001.17
2014/06/15 11:26:00	1 min instant	36.61	268.71	303.94	58.15	1001.17
2014/06/15 11:27:00	1 min instant	36.41	268.58	303.95	58.16	1001.17
2014/06/15 11:28:00	1 min instant	36.39	268.88	303.95	58.35	1001.23
2014/06/15 11:29:00	1 min instant	36.30	269.03	303.95	58.36	1001.23
2014/06/15 11:30:00	1 min instant	36.27	268.67	303.96	58.47	1001.20
2014/06/15 11:31:00	1 min instant	36.05	268.49	303.96	58.55	1001.27
2014/06/15 11:32:00	1 min instant	35.78	267.92	303.96	58.58	1001.30
2014/06/15 11:33:00	1 min instant	36.16	268.80	303.97	58.64	1001.23
2014/06/15 11:34:00	1 min instant	36.08	269.07	303.97	58.73	1001.30
2014/06/15 11:35:00	1 min instant	36.20	268.85	303.97	58.78	1001.27
2014/06/15 11:36:00	1 min instant	35.95	268.39	303.98	58.84	1001.34
2014/06/15 11:37:00	1 min instant	35.89	269.30	303.98	58.89	1001.37
2014/06/15 11:38:00	1 min instant	35.44	268.34	303.98	58.94	1001.34
2014/06/15 11:39:00	1 min instant	34.55	268.46	303.99	59.02	1001.37
2014/06/15 11:40:00	1 min instant	35.13	268.21	303.99	59.07	1001.40
2014/06/15 11:41:00	1 min instant	35.08	268.48	304.00	59.19	1001.37
2014/06/15 11:42:00	1 min instant	35.20	268.74	304.00	59.24	1001.37
2014/06/15 11:43:00	1 min instant	35.62	268.54	304.01	59.33	1001.40
2014/06/15 11:44:00	1 min instant	35.80	268.83	304.01	59.50	1001.44
2014/06/15 11:45:00	1 min instant	52.00	269.41	304.02	59.73	1001.44
2014/06/15 11:46:00	1 min instant	35.59	268.77	304.02	59.74	1001.44
2014/06/15 11:47:00	1 min instant	36.38	268.35	304.02	59.96	1001.47
2014/06/15 11:48:00	1 min instant	48.08	269.16	304.04	60.19	1001.44
2014/06/15 11:49:00	1 min instant	35.26	268.80	304.04	60.26	1001.44
2014/06/15 11:50:00	1 min instant	34.47	268.65	304.05	60.59	1001.47
2014/06/15 11:51:00	1 min instant	38.44	269.52	304.05	60.92	1001.44
2014/06/15 11:52:00	1 min instant	39.27	268.90	304.06	61.21	1001.44
2014/06/15 11:53:00	1 min instant	38.91	270.66	304.07	61.53	1001.47
2014/06/15 11:54:00	1 min instant	36.95	270.52	304.07	61.62	1001.51
2014/06/15 11:55:00	1 min instant	36.37	270.68	304.08	61.63	1001.54
2014/06/15 11:56:00	1 min instant	44.36	269.95	304.08	61.73	1001.54
2014/06/15 11:57:00	1 min instant	32.67	270.71	304.09	61.79	1001.57
2014/06/15 11:58:00	1 min instant	34.88	269.66	304.10	61.88	1001.57
2014/06/15 11:59:00	1 min instant	34.20	269.69	304.10	61.94	1001.57
2014/06/15 12:00:00	1 min instant	34.56	269.70	304.11	62.17	1001.57
2014/06/15 12:01:00	1 min instant	35.33	270.00	304.11	62.57	1001.61
2014/06/15 12:02:00	1 min instant	34.80	270.02	304.10	62.66	1001.64
2014/06/15 12:03:00	1 min instant	34.80	269.15	304.10	62.74	1001.64
2014/06/15 12:04:00	1 min instant	34.00	268.53	304.09	62.79	1001.64
2014/06/15 12:05:00	1 min instant	35.65	268.28	304.08	62.78	1001.64
2014/06/15 12:06:00	1 min instant	37.67	268.04	304.08	62.63	1001.64
2014/06/15 12:07:00	1 min instant	35.56	269.26	304.07	62.60	1001.64
2014/06/15 12:08:00	1 min instant	35.60	269.34	304.07	62.70	1001.71
2014/06/15 12:09:00	1 min instant	35.98	269.46	304.06	62.66	1001.67
2014/06/15 12:10:00	1 min instant	34.96	269.32	304.06	62.66	1001.71
2014/06/15 12:11:00	1 min instant	35.14	269.14	304.06	62.45	1001.71
2014/06/15 12:12:00	1 min instant	37.36	269.01	304.05	62.18	1001.71
2014/06/15 12:13:00	1 min instant	36.58	268.82	304.05	62.09	1001.71
2014/06/15 12:14:00	1 min instant	38.95	269.28	304.05	61.88	1001.71
2014/06/15 12:15:00	1 min instant	37.91	269.14	304.05	61.85	1001.74
2014/06/15 12:16:00	1 min instant	38.38	269.09	304.06	61.71	1001.74
2014/06/15 12:17:00	1 min instant	38.09	269.41	304.06	61.52	1001.71
2014/06/15 12:18:00	1 min instant	38.55	268.83	304.07	61.73	1001.74
2014/06/15 12:19:00	1 min instant	39.32	268.77	304.07	61.45	1001.71
2014/06/15 12:20:00	1 min instant	38.33	268.64	304.07	61.14	1001.71
2014/06/15 12:21:00	1 min instant	38.73	269.10	304.06	61.27	1001.71
2014/06/15 12:22:00	1 min instant	38.85	269.30	304.06	61.36	1001.71
2014/06/15 12:23:00	1 min instant	38.71	269.01	304.05	61.70	1001.71
2014/06/15 12:24:00	1 min instant	38.49	269.00	304.04	61.08	1001.74
2014/06/15 12:25:00	1 min instant	39.32	268.83	304.04	61.25	1001.71
2014/06/15 12:26:00	1 min instant	39.23	268.61	304.03	60.71	1001.71
2014/06/15 12:27:00	1 min instant	37.99	269.00	304.03	60.40	1001.71
2014/06/15 12:28:00	1 min instant	37.83	268.62	304.03	60.90	1001.71
2014/06/15 12:29:00	1 min instant	38.14	268.68	304.03	61.53	1001.71
2014/06/15 12:30:00	1 min instant	37.55	268.77	304.03	60.97	1001.71
2014/06/15 12:31:00	1 min instant	37.24	268.24	304.03	60.73	1001.71
2014/06/15 12:32:00	1 min instant	37.17	268.41	304.03	61.03	1001.71
2014/06/15 12:33:00	1 min instant	37.12	268.13	304.02	61.77	1001.71
2014/06/15 12:34:00	1 min instant	36.44	268.14	304.01	61.97	1001.71
2014/06/15 12:35:00	1 min instant	36.34	267.92	304.01	61.92	1001.71
2014/06/15 12:36:00	1 min instant	35.97	268.31	304.00	61.76	1001.71
2014/06/15 12:37:00	1 min instant	36.72	268.35	304.00	61.73	1001.71
2014/06/15 12:38:00	1 min instant	36.30	268.39	303.99	60.84	1001.71
2014/06/15 12:39:00	1 min instant	35.59	267.91	303.99	61.98	1001.67
2014/06/15 12:40:00	1 min instant	36.05	267.66	303.99	61.09	1001.71
2014/06/15 12:41:00	1 min instant	36.95	267.77	303.98	61.09	1001.71
2014/06/15 12:42:00	1 min instant	36.05	266.15	303.98	61.48	1001.71
2014/06/15 12:43:00	1 min instant	36.06	264.75	303.97	61.21	1001.74
2014/06/15 12:44:00	1 min instant	35.24	264.98	303.96	61.44	1001.71
2014/06/15 12:45:00	1 min instant	35.67	264.92	303.95	61.00	1001.71
2014/06/15 12:46:00	1 min instant	35.25	265.19	303.95	61.55	1001.74
2014/06/15 12:47:00	1 min instant	35.05	266.23	303.95	61.11	1001.74
2014/06/15 12:48:00	1 min instant	34.65	265.17	303.94	61.19	1001.71
2014/06/15 12:49:00	1 min instant	34.55	265.50	303.94	61.47	1001.74
2014/06/15 12:50:00	1 min instant	34.78	266.41	303.93	61.34	1001.71
2014/06/15 12:51:00	1 min instant	35.10	266.35	303.92	61.14	1001.71
2014/06/15 12:52:00	1 min instant	34.63	265.78	303.92	61.45	1001.71
2014/06/15 12:53:00	1 min instant	35.80	266.50	303.91	61.79	1001.74
2014/06/15 12:54:00	1 min instant	31.27	266.65	303.91	61.75	1001.71
2014/06/15 12:55:00	1 min instant	32.56	266.24	303.91	61.45	1001.74
2014/06/15 12:56:00	1 min instant	38.10	265.92	303.90	61.26	1001.74
2014/06/15 12:57:00	1 min instant	33.58	266.44	303.90	61.24	1001.74
2014/06/15 12:58:00	1 min instant	34.12	266.20	303.90	61.67	1001.78
2014/06/15 12:59:00	1 min instant	33.94	265.68	303.89	61.71	1001.78
2014/06/15 13:00:00	1 min instant	33.00	265.01	303.89	60.63	1001.78
2014/06/15 13:01:00	1 min instant	33.71	265.16	303.89	61.02	1001.78
2014/06/15 13:02:00	1 min instant	33.47	265.11	303.88	61.83	1001.81
2014/06/15 13:03:00	1 min instant	33.73	265.77	303.88	61.65	1001.81
2014/06/15 13:04:00	1 min instant	34.07	267.37	303.88	61.09	1001.78
2014/06/15 13:05:00	1 min instant	33.97	267.73	303.88	61.19	1001.81
2014/06/15 13:06:00	1 min instant	33.73	267.98	303.88	61.17	1001.78
2014/06/15 13:07:00	1 min instant	29.32	267.30	303.88	61.08	1001.81
2014/06/15 13:08:00	1 min instant	36.71	267.37	303.87	61.63	1001.78
2014/06/15 13:09:00	1 min instant	33.63	266.88	303.87	61.61	1001.78
2014/06/15 13:10:00	1 min instant	33.58	267.02	303.87	61.95	1001.78
2014/06/15 13:11:00	1 min instant	33.09	266.42	303.86	61.71	1001.81
2014/06/15 13:12:00	1 min instant	30.80	265.73	303.87	61.53	1001.81
2014/06/15 13:13:00	1 min instant	31.76	266.65	303.87	60.98	1001.81
2014/06/15 13:14:00	1 min instant	31.48	265.99	303.86	60.89	1001.78
2014/06/15 13:15:00	1 min instant	41.53	265.84	303.86	61.72	1001.81
2014/06/15 13:16:00	1 min instant	31.14	265.99	303.86	61.91	1001.84
2014/06/15 13:17:00	1 min instant	30.07	266.43	303.86	61.16	1001.84
2014/06/15 13:18:00	1 min instant	34.19	265.88	303.86	60.60	1001.84
2014/06/15 13:19:00	1 min instant	36.47	266.20	303.86	61.14	1001.84
2014/06/15 13:20:00	1 min instant	32.31	266.19	303.86	60.58	1001.84
2014/06/15 13:21:00	1 min instant	26.47	266.04	303.86	60.98	1001.84
2014/06/15 13:22:00	1 min instant	23.83	265.89	303.86	60.52	1001.81
2014/06/15 13:23:00	1 min instant	27.26	264.17	303.86	60.57	1001.84
2014/06/15 13:24:00	1 min instant	33.70	264.82	303.86	60.87	1001.81
2014/06/15 13:25:00	1 min instant	33.76	264.97	303.86	61.25	1001.88
2014/06/15 13:26:00	1 min instant	35.23	266.36	303.86	60.45	1001.84
2014/06/15 13:27:00	1 min instant	33.73	264.98	303.86	60.48	1001.84
2014/06/15 13:28:00	1 min instant	32.76	265.48	303.86	60.46	1001.84
2014/06/15 13:29:00	1 min instant	35.17	265.58	303.86	61.01	1001.81
2014/06/15 13:30:00	1 min instant	32.35	265.40	303.85	60.83	1001.81
2014/06/15 13:31:00	1 min instant	32.25	265.03	303.85	61.23	1001.81
2014/06/15 13:32:00	1 min instant	33.10	264.74	303.85	60.89	1001.81
2014/06/15 13:33:00	1 min instant	33.07	264.88	303.85	61.15	1001.81
2014/06/15 13:34:00	1 min instant	34.02	263.39	303.85	60.62	1001.81
2014/06/15 13:35:00	1 min instant	33.52	264.17	303.85	60.45	1001.78
2014/06/15 13:36:00	1 min instant	33.16	264.28	303.85	60.12	1001.81
2014/06/15 13:37:00	1 min instant	32.32	265.13	303.85	61.00	1001.81
2014/06/15 13:38:00	1 min instant	31.85	264.25	303.84	60.68	1001.78
2014/06/15 13:39:00	1 min instant	33.48	264.33	303.84	60.91	1001.81
2014/06/15 13:40:00	1 min instant	32.94	264.15	303.84	60.25	1001.78
2014/06/15 13:41:00	1 min instant	37.53	264.90	303.84	60.87	1001.78
2014/06/15 13:42:00	1 min instant	33.91	263.85	303.84	60.15	1001.84
2014/06/15 13:43:00	1 min instant	32.28	263.50	303.84	60.52	1001.81
2014/06/15 13:44:00	1 min instant	31.81	264.57	303.84	60.72	1001.84
2014/06/15 13:45:00	1 min instant	34.72	264.65	303.84	60.65	1001.84
2014/06/15 13:46:00	1 min instant	32.39	264.18	303.84	61.10	1001.84
2014/06/15 13:47:00	1 min instant	32.57	263.78	303.84	60.21	1001.78
2014/06/15 13:48:00	1 min instant	32.74	264.49	303.84	60.14	1001.84
2014/06/15 13:49:00	1 min instant	33.01	264.43	303.84	59.30	1001.84
2014/06/15 13:50:00	1 min instant	32.64	264.64	303.83	60.00	1001.91
2014/06/15 13:51:00	1 min instant	34.15	264.79	303.83	60.29	1001.88
2014/06/15 13:52:00	1 min instant	33.71	264.58	303.83	59.76	1001.84
2014/06/15 13:53:00	1 min instant	35.63	264.06	303.83	58.96	1001.91
2014/06/15 13:54:00	1 min instant	35.67	263.80	303.83	59.22	1001.84
2014/06/15 13:55:00	1 min instant	35.16	263.60	303.83	59.02	1001.88
2014/06/15 13:56:00	1 min instant	34.61	263.62	303.83	58.78	1001.88
2014/06/15 13:57:00	1 min instant	34.79	265.34	303.82	59.73	1001.88
2014/06/15 13:58:00	1 min instant	34.75	265.05	303.82	59.17	1001.84
2014/06/15 13:59:00	1 min instant	34.72	265.08	303.82	58.71	1001.88
2014/06/15 14:00:00	1 min instant	34.45	264.27	303.82	58.63	1001.88
2014/06/15 14:01:00	1 min instant	34.52	264.33	303.82	58.61	1001.88
2014/06/15 14:02:00	1 min instant	34.22	263.40	303.82	58.76	1001.88
2014/06/15 14:03:00	1 min instant	33.94	262.96	303.82	59.06	1001.95
2014/06/15 14:04:00	1 min instant	34.38	264.70	303.81	59.06	1001.95
2014/06/15 14:05:00	1 min instant	34.84	265.23	303.81	59.57	1001.91
2014/06/15 14:06:00	1 min instant	34.08	265.28	303.80	59.71	1001.91
2014/06/15 14:07:00	1 min instant	34.29	264.88	303.80	59.32	1001.88
2014/06/15 14:08:00	1 min instant	35.00	264.49	303.80	59.15	1001.91
2014/06/15 14:09:00	1 min instant	35.49	263.78	303.80	58.95	1001.91
2014/06/15 14:10:00	1 min instant	34.60	264.18	303.80	58.83	1001.95
2014/06/15 14:11:00	1 min instant	34.73	263.70	303.80	59.43	1001.91
2014/06/15 14:12:00	1 min instant	34.91	263.83	303.80	58.77	1001.91
2014/06/15 14:13:00	1 min instant	35.06	265.95	303.80	59.54	1001.91
2014/06/15 14:14:00	1 min instant	35.81	265.86	303.79	58.99	1001.95
2014/06/15 14:15:00	1 min instant	35.68	265.42	303.79	59.32	1001.91
2014/06/15 14:16:00	1 min instant	35.69	265.28	303.79	59.27	1001.91
2014/06/15 14:17:00	1 min instant	35.67	265.34	303.79	58.73	1001.91
2014/06/15 14:18:00	1 min instant	35.74	265.57	303.79	59.00	1001.95
2014/06/15 14:19:00	1 min instant	35.55	264.37	303.78	59.40	1001.98
2014/06/15 14:20:00	1 min instant	35.76	265.54	303.78	58.69	1001.91
2014/06/15 14:21:00	1 min instant	35.84	265.69	303.78	58.83	1001.95
2014/06/15 14:22:00	1 min instant	35.82	265.56	303.78	58.45	1001.91
2014/06/15 14:23:00	1 min instant	35.85	265.86	303.78	58.48	1001.95
2014/06/15 14:24:00	1 min instant	35.76	265.23	303.77	58.67	1001.95
2014/06/15 14:25:00	1 min instant	35.60	264.72	303.77	58.76	1001.91
2014/06/15 14:26:00	1 min instant	35.85	265.70	303.76	58.89	1001.91
2014/06/15 14:27:00	1 min instant	35.78	265.79	303.76	59.34	1001.88
2014/06/15 14:28:00	1 min instant	35.89	265.93	303.76	58.79	1001.91
2014/06/15 14:29:00	1 min instant	35.85	265.63	303.76	58.98	1001.91
2014/06/15 14:30:00	1 min instant	35.77	264.74	303.76	60.22	1001.95
2014/06/15 14:31:00	1 min instant	35.32	263.35	303.76	60.43	1001.95
2014/06/15 14:32:00	1 min instant	35.41	264.45	303.76	60.28	1001.91
2014/06/15 14:33:00	1 min instant	35.68	265.33	303.75	60.73	1001.91
2014/06/15 14:34:00	1 min instant	29.62	265.76	303.75	60.45	1001.91
2014/06/15 14:35:00	1 min instant	35.65	265.22	303.75	60.55	1001.91
2014/06/15 14:36:00	1 min instant	28.27	265.07	303.75	59.83	1001.91
2014/06/15 14:37:00	1 min instant	34.93	264.84	303.75	59.79	1001.91
2014/06/15 14:38:00	1 min instant	36.17	264.60	303.75	61.14	1001.91
2014/06/15 14:39:00	1 min instant	33.07	264.74	303.74	59.49	1001.91
2014/06/15 14:40:00	1 min instant	35.99	264.59	303.73	60.18	1001.95
2014/06/15 14:41:00	1 min instant	35.98	264.73	303.73	60.19	1001.91
2014/06/15 14:42:00	1 min instant	33.32	264.97	303.73	59.76	1001.88
2014/06/15 14:43:00	1 min instant	35.41	264.62	303.73	59.43	1001.91
2014/06/15 14:44:00	1 min instant	35.42	265.25	303.73	59.95	1001.95
2014/06/15 14:45:00	1 min instant	34.81	264.60	303.72	59.33	1001.95
2014/06/15 14:46:00	1 min instant	34.63	264.73	303.72	59.99	1001.91
2014/06/15 14:47:00	1 min instant	34.43	264.59	303.72	60.42	1001.88
2014/06/15 14:48:00	1 min instant	34.54	264.52	303.71	59.44	1001.91
2014/06/15 14:49:00	1 min instant	35.12	264.76	303.71	59.38	1001.95
2014/06/15 14:50:00	1 min instant	34.92	264.43	303.71	59.22	1001.88
2014/06/15 14:51:00	1 min instant	35.21	264.83	303.71	58.40	1001.91
2014/06/15 14:52:00	1 min instant	35.43	265.02	303.70	58.46	1001.91
2014/06/15 14:53:00	1 min instant	35.26	264.14	303.70	58.60	1001.91
2014/06/15 14:54:00	1 min instant	35.17	264.08	303.70	59.30	1001.88
2014/06/15 14:55:00	1 min instant	35.56	265.08	303.69	59.08	1001.91
2014/06/15 14:56:00	1 min instant	35.55	265.00	303.69	59.03	1001.88
2014/06/15 14:57:00	1 min instant	35.68	265.09	303.69	58.69	1001.88
2014/06/15 14:58:00	1 min instant	35.53	265.33	303.69	58.25	1001.84
2014/06/15 14:59:00	1 min instant	36.43	265.20	303.69	58.41	1001.88
2014/06/15 15:00:00	1 min instant	35.92	265.35	303.68	59.08	1001.84
2014/06/15 15:01:00	1 min instant	36.55	265.52	303.67	58.16	1001.81
2014/06/15 15:02:00	1 min instant	36.48	264.84	303.67	58.99	1001.81
2014/06/15 15:03:00	1 min instant	36.23	265.16	303.67	59.02	1001.84
2014/06/15 15:04:00	1 min instant	36.55	265.48	303.66	58.76	1001.81
2014/06/15 15:05:00	1 min instant	36.82	265.65	303.66	58.07	1001.84
2014/06/15 15:06:00	1 min instant	36.67	265.27	303.66	58.22	1001.78
2014/06/15 15:07:00	1 min instant	36.72	263.73	303.65	58.68	1001.78
2014/06/15 15:08:00	1 min instant	36.81	264.65	303.65	59.04	1001.78
2014/06/15 15:09:00	1 min instant	36.70	264.34	303.64	59.09	1001.78
2014/06/15 15:10:00	1 min instant	36.98	264.22	303.64	59.28	1001.78
2014/06/15 15:11:00	1 min instant	36.21	264.03	303.64	59.27	1001.78
2014/06/15 15:12:00	1 min instant	35.64	264.77	303.64	58.72	1001.67
2014/06/15 15:13:00	1 min instant	42.94	265.51	303.64	58.50	1001.74
2014/06/15 15:14:00	1 min instant	35.92	264.52	303.63	58.88	1001.67
2014/06/15 15:15:00	1 min instant	46.73	265.04	303.62	58.55	1001.71
2014/06/15 15:16:00	1 min instant	35.76	264.79	303.62	59.77	1001.71
2014/06/15 15:17:00	1 min instant	36.63	265.42	303.62	59.90	1001.67
2014/06/15 15:18:00	1 min instant	36.65	265.34	303.61	60.83	1001.74
2014/06/15 15:19:00	1 min instant	35.99	265.68	303.61	60.43	1001.71
2014/06/15 15:20:00	1 min instant	36.24	264.97	303.61	59.65	1001.71
2014/06/15 15:21:00	1 min instant	35.91	264.81	303.61	59.76	1001.71
2014/06/15 15:22:00	1 min instant	35.99	264.84	303.60	59.28	1001.64
2014/06/15 15:23:00	1 min instant	36.94	265.64	303.59	58.91	1001.64
2014/06/15 15:24:00	1 min instant	36.62	265.29	303.59	59.52	1001.67
2014/06/15 15:25:00	1 min instant	36.98	265.25	303.58	60.68	1001.64
2014/06/15 15:26:00	1 min instant	36.69	265.32	303.58	59.80	1001.61
2014/06/15 15:27:00	1 min instant	36.94	265.25	303.58	59.45	1001.61
2014/06/15 15:28:00	1 min instant	36.69	265.39	303.58	59.66	1001.64
2014/06/15 15:29:00	1 min instant	36.52	264.96	303.57	60.24	1001.64
2014/06/15 15:30:00	1 min instant	36.01	264.32	303.57	61.03	1001.64
2014/06/15 15:31:00	1 min instant	35.86	264.61	303.56	59.67	1001.57
2014/06/15 15:32:00	1 min instant	35.88	264.24	303.56	59.97	1001.57
2014/06/15 15:33:00	1 min instant	35.81	264.49	303.56	60.67	1001.54
2014/06/15 15:34:00	1 min instant	35.69	264.56	303.56	60.23	1001.54
2014/06/15 15:35:00	1 min instant	35.83	265.29	303.55	59.60	1001.44
2014/06/15 15:36:00	1 min instant	35.92	265.40	303.55	59.20	1001.44
2014/06/15 15:37:00	1 min instant	35.63	263.92	303.55	59.55	1001.47
2014/06/15 15:38:00	1 min instant	35.90	264.87	303.54	59.71	1001.40
2014/06/15 15:39:00	1 min instant	36.00	265.12	303.54	59.02	1001.40
2014/06/15 15:40:00	1 min instant	36.00	265.01	303.54	58.41	1001.37
2014/06/15 15:41:00	1 min instant	35.94	264.39	303.54	59.05	1001.37
2014/06/15 15:42:00	1 min instant	36.03	264.90	303.54	59.06	1001.34
2014/06/15 15:43:00	1 min instant	36.09	265.04	303.53	58.45	1001.30
2014/06/15 15:44:00	1 min instant	36.14	265.42	303.53	58.85	1001.23
2014/06/15 15:45:00	1 min instant	36.22	265.21	303.52	59.08	1001.27
2014/06/15 15:46:00	1 min instant	36.16	265.23	303.52	59.59	1001.23
2014/06/15 15:47:00	1 min instant	36.22	265.36	303.52	59.48	1001.23
2014/06/15 15:48:00	1 min instant	36.32	265.68	303.52	60.67	1001.23
2014/06/15 15:49:00	1 min instant	36.12	264.62	303.52	60.24	1001.13
2014/06/15 15:50:01	1 min instant	36.03	264.21	303.52	60.19	1001.20
2014/06/15 15:51:00	1 min instant	36.06	264.40	303.51	59.52	1001.23
2014/06/15 15:52:00	1 min instant	36.25	265.08	303.51	59.53	1001.23
2014/06/15 15:53:00	1 min instant	36.08	264.55	303.50	60.60	1001.17
2014/06/15 15:54:00	1 min instant	36.30	265.27	303.50	60.11	1001.17
2014/06/15 15:55:00	1 min instant	36.12	264.58	303.50	59.74	1001.17
2014/06/15 15:56:00	1 min instant	36.04	264.09	303.50	59.81	1001.13
2014/06/15 15:57:00	1 min instant	36.03	264.30	303.50	59.42	1001.13
2014/06/15 15:58:00	1 min instant	35.93	264.62	303.49	59.68	1001.13
2014/06/15 15:59:00	1 min instant	35.92	264.35	303.49	60.35	1001.13
2014/06/15 16:00:00	1 min instant	35.73	264.29	303.48	61.27	1001.06
2014/06/15 16:01:00	1 min instant	36.83	264.13	303.47	60.26	1001.10
2014/06/15 16:02:00	1 min instant	36.31	264.05	303.47	60.79	1001.03
2014/06/15 16:03:00	1 min instant	37.18	264.91	303.47	61.25	1001.06
2014/06/15 16:04:00	1 min instant	35.79	264.85	303.47	60.70	1001.03
2014/06/15 16:05:00	1 min instant	36.02	264.72	303.47	60.04	1001.03
2014/06/15 16:06:00	1 min instant	36.39	264.64	303.46	59.31	1000.96
2014/06/15 16:07:00	1 min instant	36.36	263.66	303.46	59.56	1001.00
2014/06/15 16:08:00	1 min instant	36.86	264.45	303.45	59.85	1001.00
2014/06/15 16:09:00	1 min instant	35.98	264.03	303.45	59.75	1000.96
2014/06/15 16:10:00	1 min instant	36.09	264.51	303.45	60.52	1000.93
2014/06/15 16:11:00	1 min instant	36.03	264.24	303.45	59.88	1000.96
2014/06/15 16:12:00	1 min instant	35.68	264.12	303.45	59.76	1000.93
2014/06/15 16:13:00	1 min instant	36.09	263.57	303.45	60.23	1000.89
2014/06/15 16:14:00	1 min instant	35.93	263.54	303.44	59.67	1000.86
2014/06/15 16:15:00	1 min instant	36.45	263.67	303.44	60.16	1000.83
2014/06/15 16:16:00	1 min instant	35.20	263.46	303.43	60.29	1000.79
2014/06/15 16:17:00	1 min instant	35.83	263.07	303.43	59.82	1000.83
2014/06/15 16:18:00	1 min instant	36.02	263.43	303.43	60.25	1000.76
2014/06/15 16:19:00	1 min instant	35.76	263.57	303.43	60.08	1000.79
2014/06/15 16:20:00	1 min instant	35.51	263.06	303.43	60.86	1000.79
2014/06/15 16:21:00	1 min instant	35.38	263.16	303.43	60.62	1000.76
2014/06/15 16:22:00	1 min instant	35.03	262.63	303.42	60.88	1000.76
2014/06/15 16:23:00	1 min instant	35.07	262.65	303.41	61.98	1000.69
2014/06/15 16:24:00	1 min instant	34.83	262.38	303.40	60.62	1000.76
2014/06/15 16:25:00	1 min instant	34.67	262.52	303.40	60.30	1000.69
2014/06/15 16:26:00	1 min instant	34.67	262.40	303.40	60.61	1000.66
2014/06/15 16:27:00	1 min instant	34.59	262.54	303.40	60.35	1000.59
2014/06/15 16:28:00	1 min instant	34.86	263.55	303.40	60.27	1000.62
2014/06/15 16:29:00	1 min instant	34.66	262.86	303.39	60.42	1000.56
2014/06/15 16:30:00	1 min instant	34.64	263.13	303.39	60.13	1000.52
2014/06/15 16:31:00	1 min instant	35.01	263.06	303.38	60.66	1000.56
2014/06/15 16:32:00	1 min instant	34.98	263.20	303.37	60.59	1000.52
2014/06/15 16:33:00	1 min instant	35.19	263.43	303.37	61.62	1000.56
2014/06/15 16:34:00	1 min instant	35.13	263.35	303.37	60.77	1000.56
2014/06/15 16:35:00	1 min instant	34.93	263.26	303.37	61.24	1000.52
2014/06/15 16:36:00	1 min instant	33.81	262.97	303.37	61.16	1000.45
2014/06/15 16:37:00	1 min instant	34.72	263.71	303.37	60.69	1000.49
2014/06/15 16:38:00	1 min instant	34.49	263.54	303.36	60.73	1000.42
2014/06/15 16:39:00	1 min instant	35.69	264.24	303.36	60.24	1000.42
2014/06/15 16:40:00	1 min instant	35.12	263.86	303.35	60.86	1000.42
2014/06/15 16:41:00	1 min instant	35.49	263.91	303.35	59.80	1000.42
2014/06/15 16:42:00	1 min instant	35.24	263.52	303.35	59.59	1000.42
2014/06/15 16:43:00	1 min instant	35.57	264.25	303.35	59.52	1000.42
2014/06/15 16:44:00	1 min instant	35.90	265.02	303.35	59.92	1000.39
2014/06/15 16:45:00	1 min instant	35.89	263.86	303.34	61.25	1000.35
2014/06/15 16:46:00	1 min instant	35.85	264.35	303.34	61.14	1000.32
2014/06/15 16:47:00	1 min instant	35.93	264.36	303.33	59.94	1000.28
2014/06/15 16:48:00	1 min instant	35.83	264.40	303.33	60.38	1000.28
2014/06/15 16:49:00	1 min instant	35.77	264.25	303.33	62.08	1000.22
2014/06/15 16:50:00	1 min instant	35.76	264.83	303.33	61.88	1000.22
2014/06/15 16:51:00	1 min instant	35.74	264.96	303.33	61.46	1000.15
2014/06/15 16:52:00	1 min instant	35.76	265.25	303.33	61.26	1000.18
2014/06/15 16:53:00	1 min instant	35.65	264.86	303.33	61.24	1000.15
2014/06/15 16:54:00	1 min instant	35.55	264.79	303.32	60.75	1000.11
2014/06/15 16:55:00	1 min instant	35.65	265.36	303.32	59.81	1000.11
2014/06/15 16:56:00	1 min instant	35.57	264.62	303.32	60.61	1000.08
2014/06/15 16:57:00	1 min instant	35.50	264.72	303.32	61.26	1000.08
2014/06/15 16:58:00	1 min instant	35.45	264.78	303.33	61.83	1000.05
2014/06/15 16:59:00	1 min instant	35.36	264.70	303.32	60.68	1000.01
2014/06/15 17:00:00	1 min instant	35.12	263.70	303.32	60.71	1000.01
2014/06/15 17:01:00	1 min instant	35.27	264.39	303.31	59.63	1000.01
2014/06/15 17:02:00	1 min instant	35.22	264.22	303.31	60.91	999.98
2014/06/15 17:03:00	1 min instant	35.05	263.97	303.32	61.29	1000.01
2014/06/15 17:04:00	1 min instant	35.31	264.32	303.32	61.23	999.95
2014/06/15 17:05:00	1 min instant	35.11	264.27	303.32	60.28	999.95
2014/06/15 17:06:00	1 min instant	35.14	264.71	303.32	60.52	999.95
2014/06/15 17:07:00	1 min instant	34.99	264.43	303.31	59.82	999.88
2014/06/15 17:08:00	1 min instant	35.14	264.63	303.31	59.19	999.88
2014/06/15 17:09:00	1 min instant	35.07	263.89	303.31	59.56	999.88
2014/06/15 17:10:00	1 min instant	34.53	262.43	303.31	60.36	999.84
2014/06/15 17:11:00	1 min instant	34.65	262.79	303.31	60.46	999.88
2014/06/15 17:12:00	1 min instant	35.19	263.64	303.31	59.59	999.84
2014/06/15 17:13:00	1 min instant	34.82	264.12	303.31	60.16	999.88
2014/06/15 17:14:00	1 min instant	34.85	263.35	303.30	60.40	999.81
2014/06/15 17:15:00	1 min instant	34.92	264.20	303.30	60.22	999.81
2014/06/15 17:16:00	1 min instant	34.89	264.56	303.30	60.85	999.81
2014/06/15 17:17:00	1 min instant	35.00	264.88	303.30	61.57	999.78
2014/06/15 17:18:00	1 min instant	34.85	265.21	303.30	62.65	999.74
2014/06/15 17:19:00	1 min instant	34.86	264.92	303.30	60.98	999.74
2014/06/15 17:20:00	1 min instant	34.90	264.93	303.29	60.07	999.81
2014/06/15 17:21:00	1 min instant	35.03	265.31	303.29	59.90	999.71
2014/06/15 17:22:00	1 min instant	34.98	265.04	303.29	60.91	999.74
2014/06/15 17:23:00	1 min instant	34.81	264.31	303.28	61.56	999.74
2014/06/15 17:24:00	1 min instant	34.89	264.81	303.28	61.94	999.71
2014/06/15 17:25:00	1 min instant	34.76	264.23	303.28	61.70	999.71
2014/06/15 17:26:00	1 min instant	34.72	264.65	303.28	61.10	999.67
2014/06/15 17:27:00	1 min instant	34.62	264.40	303.28	60.71	999.67
2014/06/15 17:28:00	1 min instant	34.54	264.25	303.28	60.88	999.67
2014/06/15 17:29:00	1 min instant	34.43	264.48	303.27	60.42	999.67
2014/06/15 17:30:00	1 min instant	34.49	264.95	303.27	60.32	999.67
2014/06/15 17:31:00	1 min instant	34.33	264.40	303.27	59.97	999.71
2014/06/15 17:32:00	1 min instant	34.60	264.27	303.27	60.13	999.67
2014/06/15 17:33:00	1 min instant	34.80	264.54	303.27	59.83	999.64
2014/06/15 17:34:00	1 min instant	34.77	264.34	303.27	60.35	999.61
2014/06/15 17:35:00	1 min instant	34.78	264.33	303.27	59.97	999.64
2014/06/15 17:36:00	1 min instant	34.98	265.07	303.27	60.29	999.67
2014/06/15 17:37:00	1 min instant	34.93	264.35	303.27	60.34	999.61
2014/06/15 17:38:00	1 min instant	34.85	264.75	303.27	60.86	999.57
2014/06/15 17:39:00	1 min instant	34.77	264.72	303.27	61.23	999.57
2014/06/15 17:40:00	1 min instant	34.52	264.14	303.27	59.94	999.57
2014/06/15 17:41:00	1 min instant	34.22	264.34	303.27	60.16	999.54
2014/06/15 17:42:00	1 min instant	33.99	263.70	303.27	60.91	999.50
2014/06/15 17:43:00	1 min instant	33.58	262.77	303.27	61.42	999.47
2014/06/15 17:44:00	1 min instant	33.99	265.12	303.27	62.12	999.44
2014/06/15 17:45:00	1 min instant	33.80	264.85	303.27	61.66	999.40
2014/06/15 17:46:00	1 min instant	35.72	264.90	303.26	61.47	999.47
2014/06/15 17:47:00	1 min instant	34.00	265.57	303.26	60.35	999.44
2014/06/15 17:48:00	1 min instant	33.49	264.15	303.26	60.32	999.44
2014/06/15 17:49:00	1 min instant	33.66	264.42	303.27	60.32	999.37
2014/06/15 17:50:00	1 min instant	33.68	264.16	303.26	60.89	999.40
2014/06/15 17:51:00	1 min instant	34.02	264.73	303.26	61.59	999.40
2014/06/15 17:52:00	1 min instant	34.15	265.24	303.26	60.69	999.33
2014/06/15 17:53:00	1 min instant	34.99	264.91	303.26	60.18	999.27
2014/06/15 17:54:00	1 min instant	34.45	265.54	303.26	59.96	999.27
2014/06/15 17:55:00	1 min instant	34.52	264.71	303.26	60.25	999.27
2014/06/15 17:56:00	1 min instant	35.02	265.09	303.26	60.31	999.27
2014/06/15 17:57:00	1 min instant	34.84	265.04	303.26	60.42	999.27
2014/06/15 17:58:00	1 min instant	34.89	264.49	303.26	60.93	999.27
2014/06/15 17:59:00	1 min instant	37.22	265.38	303.25	60.21	999.20
2014/06/15 18:00:00	1 min instant	35.67	265.19	303.25	61.33	999.20
2014/06/15 18:01:00	1 min instant	33.19	264.87	303.24	60.38	999.23
2014/06/15 18:02:00	1 min instant	33.83	264.77	303.24	59.97	999.20
2014/06/15 18:03:00	1 min instant	34.00	265.40	303.24	59.62	999.20
2014/06/15 18:04:00	1 min instant	39.24	264.28	303.24	59.58	999.17
2014/06/15 18:05:00	1 min instant	35.28	264.28	303.24	59.73	999.13
2014/06/15 18:06:00	1 min instant	35.83	265.37	303.23	59.77	999.10
2014/06/15 18:07:00	1 min instant	37.03	264.75	303.23	60.01	999.06
2014/06/15 18:08:00	1 min instant	35.95	265.24	303.22	59.64	999.06
2014/06/15 18:09:01	1 min instant	36.06	264.66	303.23	61.01	999.06
2014/06/15 18:10:00	1 min instant	33.88	264.07	303.22	61.52	999.00
2014/06/15 18:11:00	1 min instant	34.69	264.98	303.22	60.31	999.00
2014/06/15 18:12:00	1 min instant	34.58	265.19	303.22	60.78	999.06
2014/06/15 18:13:00	1 min instant	38.07	264.04	303.22	59.82	999.03
2014/06/15 18:14:00	1 min instant	36.91	264.31	303.21	59.85	999.00
2014/06/15 18:15:00	1 min instant	35.89	263.12	303.21	60.41	999.00
2014/06/15 18:16:00	1 min instant	35.55	263.42	303.20	60.87	998.96
2014/06/15 18:17:00	1 min instant	35.48	263.55	303.20	61.07	998.96
2014/06/15 18:18:00	1 min instant	35.59	264.75	303.20	60.63	998.93
2014/06/15 18:19:00	1 min instant	35.65	264.98	303.20	60.76	998.96
2014/06/15 18:20:00	1 min instant	35.34	263.72	303.20	61.21	998.93
2014/06/15 18:21:00	1 min instant	35.40	263.96	303.20	60.72	998.93
2014/06/15 18:22:00	1 min instant	35.43	265.03	303.19	60.77	998.96
2014/06/15 18:23:00	1 min instant	35.44	264.92	303.19	61.47	998.93
2014/06/15 18:24:00	1 min instant	35.38	263.70	303.19	61.81	998.93
2014/06/15 18:25:00	1 min instant	34.98	263.23	303.19	62.03	998.93
2014/06/15 18:26:00	1 min instant	35.34	265.35	303.19	61.42	998.89
2014/06/15 18:27:00	1 min instant	35.28	265.08	303.19	61.27	998.86
2014/06/15 18:28:00	1 min instant	35.23	264.93	303.20	60.80	998.83
2014/06/15 18:29:00	1 min instant	35.28	265.35	303.19	59.70	998.83
2014/06/15 18:30:00	1 min instant	35.18	264.96	303.19	60.03	998.79
2014/06/15 18:31:00	1 min instant	35.15	264.67	303.19	59.60	998.79
2014/06/15 18:32:00	1 min instant	35.24	265.19	303.19	60.03	998.76
2014/06/15 18:33:00	1 min instant	35.23	265.12	303.20	60.12	998.79
2014/06/15 18:34:00	1 min instant	35.08	264.42	303.20	60.99	998.79
2014/06/15 18:35:00	1 min instant	34.99	264.37	303.21	60.38	998.72
2014/06/15 18:36:00	1 min instant	35.03	264.69	303.21	60.82	998.72
2014/06/15 18:37:00	1 min instant	34.97	264.64	303.21	60.54	998.72
2014/06/15 18:38:00	1 min instant	34.83	262.85	303.20	60.07	998.72
2014/06/15 18:39:00	1 min instant	34.92	264.38	303.20	59.91	998.66
2014/06/15 18:40:00	1 min instant	34.83	263.92	303.20	59.90	998.66
2014/06/15 18:41:00	1 min instant	34.79	263.75	303.20	59.99	998.66
2014/06/15 18:42:00	1 min instant	34.88	264.18	303.21	60.41	998.62
2014/06/15 18:43:00	1 min instant	34.63	264.03	303.21	61.15	998.59
2014/06/15 18:44:00	1 min instant	34.49	263.06	303.21	60.26	998.59
2014/06/15 18:45:00	1 min instant	34.67	262.47	303.21	59.97	998.52
2014/06/15 18:46:00	1 min instant	34.36	264.85	303.21	60.40	998.59
2014/06/15 18:47:00	1 min instant	35.67	264.74	303.21	59.81	998.52
2014/06/15 18:48:00	1 min instant	35.32	265.02	303.21	59.61	998.52
2014/06/15 18:49:00	1 min instant	34.76	262.86	303.21	59.43	998.52
2014/06/15 18:50:00	1 min instant	34.85	264.50	303.21	59.68	998.45
2014/06/15 18:51:00	1 min instant	35.03	264.52	303.21	60.97	998.45
2014/06/15 18:52:00	1 min instant	35.04	264.12	303.21	60.16	998.45
2014/06/15 18:53:00	1 min instant	34.95	265.34	303.21	60.36	998.45
2014/06/15 18:54:00	1 min instant	35.18	265.41	303.21	61.16	998.42
2014/06/15 18:55:00	1 min instant	35.15	264.98	303.21	61.61	998.39
2014/06/15 18:56:00	1 min instant	35.12	265.16	303.21	61.04	998.39
2014/06/15 18:57:00	1 min instant	35.09	265.14	303.21	61.23	998.39
2014/06/15 18:58:00	1 min instant	35.06	265.16	303.21	61.66	998.39
2014/06/15 18:59:00	1 min instant	34.81	263.95	303.20	61.63	998.39
2014/06/15 19:00:00	1 min instant	34.92	264.77	303.20	61.10	998.35
2014/06/15 19:01:00	1 min instant	35.01	265.27	303.20	61.29	998.32
2014/06/15 19:02:00	1 min instant	34.91	264.78	303.20	60.59	998.32
2014/06/15 19:03:00	1 min instant	35.00	265.18	303.20	61.21	998.32
2014/06/15 19:04:00	1 min instant	34.89	265.27	303.20	60.44	998.32
2014/06/15 19:05:00	1 min instant	34.93	265.36	303.20	60.42	998.32
2014/06/15 19:06:00	1 min instant	34.80	264.91	303.19	60.27	998.28
2014/06/15 19:07:00	1 min instant	36.37	265.18	303.19	60.64	998.28
2014/06/15 19:08:00	1 min instant	28.19	264.91	303.19	60.97	998.25
2014/06/15 19:09:00	1 min instant	35.79	264.97	303.19	60.90	998.25
2014/06/15 19:10:00	1 min instant	35.25	265.18	303.19	61.06	998.28
2014/06/15 19:11:00	1 min instant	35.08	264.95	303.19	60.64	998.25
2014/06/15 19:12:00	1 min instant	34.73	263.92	303.18	60.97	998.25
2014/06/15 19:13:00	1 min instant	34.69	264.15	303.18	60.63	998.32
2014/06/15 19:14:00	1 min instant	34.78	264.16	303.18	60.40	998.32
2014/06/15 19:15:00	1 min instant	34.92	264.46	303.17	60.27	998.28
2014/06/15 19:16:00	1 min instant	35.03	264.45	303.17	60.82	998.25
2014/06/15 19:17:00	1 min instant	34.93	263.85	303.18	61.29	998.25
2014/06/15 19:18:00	1 min instant	34.85	264.01	303.17	60.81	998.32
2014/06/15 19:19:00	1 min instant	34.90	264.30	303.17	60.63	998.25
2014/06/15 19:20:00	1 min instant	34.93	264.05	303.17	61.09	998.28
2014/06/15 19:21:00	1 min instant	35.03	264.81	303.17	61.00	998.25
2014/06/15 19:22:00	1 min instant	34.79	263.71	303.16	61.17	998.25
2014/06/15 19:23:00	1 min instant	34.65	264.15	303.16	60.26	998.22
2014/06/15 19:24:00	1 min instant	34.88	264.18	303.16	61.09	998.22
2014/06/15 19:25:00	1 min instant	34.90	264.34	303.16	61.20	998.18
2014/06/15 19:26:00	1 min instant	34.59	263.69	303.17	61.64	998.18
2014/06/15 19:27:00	1 min instant	34.41	263.38	303.17	61.03	998.18
2014/06/15 19:28:00	1 min instant	34.34	263.48	303.17	60.74	998.15
2014/06/15 19:29:00	1 min instant	33.93	263.50	303.16	60.94	998.18
2014/06/15 19:30:00	1 min instant	34.83	264.39	303.16	61.06	998.08
2014/06/15 19:31:00	1 min instant	34.74	264.13	303.16	60.56	998.11
2014/06/15 19:32:00	1 min instant	35.13	264.28	303.16	60.88	998.11
2014/06/15 19:33:00	1 min instant	34.46	264.13	303.17	60.68	998.05
2014/06/15 19:34:00	1 min instant	34.36	263.97	303.17	60.11	998.05
2014/06/15 19:35:00	1 min instant	34.79	264.07	303.17	59.78	998.05
2014/06/15 19:36:00	1 min instant	34.81	264.23	303.17	60.20	998.05
2014/06/15 19:37:00	1 min instant	34.92	264.20	303.18	61.22	998.05
2014/06/15 19:38:00	1 min instant	34.77	264.71	303.18	60.70	998.01
2014/06/15 19:39:00	1 min instant	34.80	264.72	303.17	60.21	998.05
2014/06/15 19:40:00	1 min instant	34.66	263.59	303.18	60.75	998.05
2014/06/15 19:41:00	1 min instant	34.61	264.27	303.18	59.91	998.01
2014/06/15 19:42:00	1 min instant	34.76	263.98	303.19	59.83	998.01
2014/06/15 19:43:00	1 min instant	34.77	263.77	303.19	59.66	998.05
2014/06/15 19:44:00	1 min instant	34.90	264.09	303.20	59.38	998.05
2014/06/15 19:45:00	1 min instant	34.94	264.40	303.20	59.54	998.05
2014/06/15 19:46:00	1 min instant	34.93	264.40	303.20	59.33	998.05
2014/06/15 19:47:00	1 min instant	34.96	264.39	303.20	59.15	998.05
2014/06/15 19:48:00	1 min instant	35.03	264.70	303.20	59.47	998.01
2014/06/15 19:49:00	1 min instant	34.87	263.98	303.20	59.23	998.01
2014/06/15 19:50:00	1 min instant	34.87	264.25	303.21	59.45	998.01
2014/06/15 19:51:00	1 min instant	34.95	264.58	303.22	59.61	998.01
2014/06/15 19:52:00	1 min instant	35.02	264.74	303.22	59.82	997.98
2014/06/15 19:53:00	1 min instant	34.95	264.35	303.23	60.53	998.05
2014/06/15 19:54:00	1 min instant	34.96	264.52	303.24	60.39	998.01
2014/06/15 19:55:00	1 min instant	34.90	264.42	303.24	60.38	998.08
2014/06/15 19:56:00	1 min instant	34.95	264.56	303.24	60.50	998.11
2014/06/15 19:57:00	1 min instant	34.86	264.51	303.24	60.05	998.08
2014/06/15 19:58:00	1 min instant	34.81	264.19	303.24	59.87	998.05
2014/06/15 19:59:00	1 min instant	34.71	263.75	303.25	59.83	998.05
2014/06/15 20:00:00	1 min instant	34.60	263.13	303.26	60.15	998.01
2014/06/15 20:01:00	1 min instant	34.59	263.21	303.26	59.81	998.05
2014/06/15 20:02:00	1 min instant	34.66	263.95	303.27	59.83	998.05
2014/06/15 20:03:00	1 min instant	34.76	264.29	303.27	60.35	998.08
2014/06/15 20:04:00	1 min instant	34.64	263.97	303.28	60.26	998.05
2014/06/15 20:05:00	1 min instant	34.49	263.53	303.28	60.63	998.08
2014/06/15 20:06:00	1 min instant	34.65	264.34	303.29	60.89	998.05
2014/06/15 20:07:00	1 min instant	34.42	263.86	303.29	60.92	998.01
2014/06/15 20:08:00	1 min instant	34.36	263.63	303.29	60.20	997.98
2014/06/15 20:09:00	1 min instant	34.33	263.80	303.30	60.33	998.05
2014/06/15 20:10:00	1 min instant	34.05	263.25	303.30	60.36	998.05
2014/06/15 20:11:00	1 min instant	34.54	263.73	303.30	59.94	998.01
2014/06/15 20:12:00	1 min instant	35.53	263.52	303.32	59.97	997.98
2014/06/15 20:13:01	1 min instant	42.45	263.63	303.32	60.13	997.98
2014/06/15 20:14:00	1 min instant	33.40	263.73	303.33	60.04	997.98
2014/06/15 20:15:00	1 min instant	33.91	262.69	303.33	59.96	998.01
2014/06/15 20:16:00	1 min instant	33.30	262.82	303.33	59.87	998.01
2014/06/15 20:17:00	1 min instant	39.13	263.75	303.34	60.13	998.01
2014/06/15 20:18:00	1 min instant	32.74	263.91	303.34	60.30	998.05
2014/06/15 20:19:00	1 min instant	32.78	261.99	303.35	60.34	998.05
2014/06/15 20:20:00	1 min instant	32.61	261.94	303.35	59.92	998.05
2014/06/15 20:21:00	1 min instant	33.13	262.37	303.36	60.19	997.98
2014/06/15 20:22:00	1 min instant	32.56	261.99	303.37	59.96	997.98
2014/06/15 20:23:00	1 min instant	31.91	261.93	303.37	59.91	997.94
2014/06/15 20:24:00	1 min instant	33.50	261.82	303.38	59.99	997.98
2014/06/15 20:25:00	1 min instant	33.74	262.75	303.38	59.97	997.98
2014/06/15 20:26:00	1 min instant	33.93	263.60	303.39	59.85	997.98
2014/06/15 20:27:00	1 min instant	33.72	262.79	303.39	60.12	997.98
2014/06/15 20:28:00	1 min instant	33.78	262.75	303.40	60.21	997.98
2014/06/15 20:29:00	1 min instant	33.96	263.59	303.40	60.21	997.98
2014/06/15 20:30:00	1 min instant	33.69	262.22	303.40	60.18	997.98
2014/06/15 20:31:00	1 min instant	33.72	262.35	303.42	60.29	997.98
2014/06/15 20:32:00	1 min instant	33.86	262.82	303.42	60.08	997.98
2014/06/15 20:33:00	1 min instant	33.77	262.35	303.43	60.27	997.98
2014/06/15 20:34:00	1 min instant	33.85	262.47	303.43	60.33	998.01
2014/06/15 20:35:00	1 min instant	33.75	262.53	303.43	60.46	997.98
2014/06/15 20:36:00	1 min instant	33.70	262.76	303.44	60.53	998.01
2014/06/15 20:37:00	1 min instant	33.58	262.60	303.44	60.67	997.98
2014/06/15 20:38:00	1 min instant	33.39	262.10	303.45	60.73	997.98
2014/06/15 20:39:00	1 min instant	33.38	262.76	303.45	60.55	997.98
2014/06/15 20:40:00	1 min instant	33.35	262.21	303.45	60.68	997.94
2014/06/15 20:41:00	1 min instant	33.22	261.83	303.46	60.54	997.91
2014/06/15 20:42:00	1 min instant	33.64	264.09	303.47	60.77	997.91
2014/06/15 20:43:00	1 min instant	33.53	263.65	303.47	60.71	997.94
2014/06/15 20:44:00	1 min instant	33.36	261.95	303.47	61.09	997.94
2014/06/15 20:45:00	1 min instant	33.18	262.17	303.47	60.91	997.91
2014/06/15 20:46:00	1 min instant	33.07	261.71	303.48	60.76	997.98
2014/06/15 20:47:00	1 min instant	33.13	262.21	303.48	60.36	997.98
2014/06/15 20:48:00	1 min instant	33.31	263.16	303.48	60.72	997.98
2014/06/15 20:49:00	1 min instant	33.46	263.97	303.48	61.01	998.01
2014/06/15 20:50:00	1 min instant	33.51	263.19	303.49	60.71	997.98
2014/06/15 20:51:00	1 min instant	33.11	261.85	303.50	60.67	997.98
2014/06/15 20:52:00	1 min instant	33.29	264.16	303.50	60.59	997.98
2014/06/15 20:53:00	1 min instant	32.89	262.09	303.51	60.70	997.98
2014/06/15 20:54:00	1 min instant	32.86	262.22	303.51	60.90	997.98
2014/06/15 20:55:00	1 min instant	32.65	262.15	303.51	60.89	997.94
2014/06/15 20:56:00	1 min instant	33.14	262.07	303.52	60.97	997.94
2014/06/15 20:57:00	1 min instant	32.79	262.27	303.52	60.79	998.01
2014/06/15 20:58:00	1 min instant	32.83	262.51	303.52	60.82	997.94
2014/06/15 20:59:00	1 min instant	32.79	262.90	303.52	61.01	997.98
2014/06/15 21:00:01	1 min instant	33.06	263.50	303.53	61.25	997.98
2014/06/15 21:01:00	1 min instant	33.16	263.65	303.53	61.14	997.98
2014/06/15 21:02:00	1 min instant	33.01	262.98	303.53	61.21	997.98
2014/06/15 21:03:00	1 min instant	33.07	263.63	303.54	61.04	998.05
2014/06/15 21:04:00	1 min instant	32.74	261.89	303.55	61.23	998.05
2014/06/15 21:05:00	1 min instant	32.98	263.33	303.55	60.98	998.01
2014/06/15 21:06:00	1 min instant	33.00	263.74	303.55	61.25	997.98
2014/06/15 21:07:00	1 min instant	33.03	263.85	303.55	60.71	998.01
2014/06/15 21:08:00	1 min instant	33.03	263.74	303.55	60.82	998.11
2014/06/15 21:09:00	1 min instant	33.03	263.61	303.55	61.00	998.08
2014/06/15 21:10:00	1 min instant	33.15	264.21	303.56	60.81	998.05
2014/06/15 21:11:00	1 min instant	33.21	264.34	303.56	61.23	998.08
2014/06/15 21:12:00	1 min instant	33.09	264.02	303.56	60.65	998.05
2014/06/15 21:13:00	1 min instant	33.08	263.96	303.57	60.44	998.05
2014/06/15 21:14:00	1 min instant	33.11	264.23	303.58	60.71	998.11
2014/06/15 21:15:00	1 min instant	33.06	263.79	303.58	61.32	998.08
2014/06/15 21:16:00	1 min instant	32.94	263.26	303.58	60.68	998.11
2014/06/15 21:17:00	1 min instant	33.03	263.83	303.58	61.11	998.11
2014/06/15 21:18:00	1 min instant	32.96	263.56	303.59	61.54	998.11
2014/06/15 21:19:00	1 min instant	32.96	263.96	303.59	61.18	998.18
2014/06/15 21:20:00	1 min instant	33.06	264.44	303.59	61.40	998.18
2014/06/15 21:21:00	1 min instant	32.70	262.97	303.59	61.63	998.18
2014/06/15 21:22:00	1 min instant	32.58	262.45	303.59	61.56	998.18
2014/06/15 21:23:00	1 min instant	32.35	262.05	303.60	61.97	998.22
2014/06/15 21:24:00	1 min instant	32.09	261.49	303.60	61.81	998.25
2014/06/15 21:25:00	1 min instant	31.66	262.11	303.61	61.56	998.22
2014/06/15 21:26:00	1 min instant	31.42	261.93	303.61	61.57	998.22
2014/06/15 21:27:00	1 min instant	32.89	262.12	303.62	61.61	998.22
2014/06/15 21:28:00	1 min instant	31.42	264.28	303.62	61.36	998.25
2014/06/15 21:29:00	1 min instant	32.15	264.44	303.62	61.69	998.22
2014/06/15 21:30:00	1 min instant	33.26	264.52	303.62	61.51	998.25
2014/06/15 21:31:00	1 min instant	33.13	264.65	303.62	61.75	998.25
2014/06/15 21:32:00	1 min instant	33.01	264.23	303.62	61.80	998.25
2014/06/15 21:33:00	1 min instant	32.93	264.68	303.63	61.51	998.25
2014/06/15 21:34:00	1 min instant	32.82	264.51	303.63	61.68	998.32
2014/06/15 21:35:00	1 min instant	32.63	264.70	303.63	62.00	998.32
2014/06/15 21:36:00	1 min instant	32.39	264.33	303.63	61.77	998.28
2014/06/15 21:37:00	1 min instant	32.28	263.54	303.63	61.77	998.28
2014/06/15 21:38:00	1 min instant	32.12	262.54	303.64	61.68	998.32
2014/06/15 21:39:00	1 min instant	32.23	263.11	303.64	61.47	998.25
2014/06/15 21:40:00	1 min instant	32.21	263.38	303.65	61.37	998.32
2014/06/15 21:41:00	1 min instant	32.25	263.75	303.65	61.29	998.32
2014/06/15 21:42:00	1 min instant	32.24	264.21	303.65	61.48	998.32
2014/06/15 21:43:00	1 min instant	32.10	263.54	303.65	61.92	998.32
2014/06/15 21:44:00	1 min instant	32.12	263.49	303.65	61.44	998.32
2014/06/15 21:45:00	1 min instant	32.29	263.93	303.65	61.45	998.28
2014/06/15 21:46:00	1 min instant	32.00	263.43	303.65	61.59	998.32
2014/06/15 21:47:00	1 min instant	31.80	263.09	303.65	61.42	998.28
2014/06/15 21:48:00	1 min instant	31.79	263.58	303.65	61.59	998.32
2014/06/15 21:49:00	1 min instant	31.77	263.65	303.65	61.57	998.28
2014/06/15 21:50:00	1 min instant	31.48	263.61	303.66	61.62	998.32
2014/06/15 21:51:00	1 min instant	31.37	263.63	303.66	61.53	998.32
2014/06/15 21:52:00	1 min instant	31.28	263.49	303.66	61.42	998.32
2014/06/15 21:53:00	1 min instant	31.26	263.46	303.67	61.54	998.32
2014/06/15 21:54:00	1 min instant	31.26	263.81	303.67	61.62	998.35
2014/06/15 21:55:00	1 min instant	31.35	263.87	303.67	61.50	998.39
2014/06/15 21:56:00	1 min instant	31.30	263.37	303.67	61.59	998.39
2014/06/15 21:57:00	1 min instant	31.24	263.30	303.67	61.80	998.42
2014/06/15 21:58:00	1 min instant	31.41	263.98	303.67	61.73	998.35
2014/06/15 21:59:00	1 min instant	31.46	263.95	303.67	61.67	998.35
2014/06/15 22:00:00	1 min instant	31.14	263.57	303.67	61.84	998.35
2014/06/15 22:01:00	1 min instant	31.40	263.78	303.67	61.64	998.28
2014/06/15 22:02:00	1 min instant	31.35	263.67	303.67	61.76	998.39
2014/06/15 22:03:00	1 min instant	31.32	263.68	303.67	61.96	998.39
2014/06/15 22:04:00	1 min instant	31.33	263.78	303.67	61.89	998.39
2014/06/15 22:05:00	1 min instant	31.33	263.69	303.68	62.39	998.39
2014/06/15 22:06:00	1 min instant	31.32	263.84	303.69	62.20	998.42
2014/06/15 22:07:00	1 min instant	31.48	263.85	303.69	62.08	998.39
2014/06/15 22:08:00	1 min instant	31.46	263.89	303.69	61.75	998.42
2014/06/15 22:09:00	1 min instant	31.12	263.90	303.70	61.67	998.45
2014/06/15 22:10:00	1 min instant	30.85	263.73	303.70	61.74	998.45
2014/06/15 22:11:00	1 min instant	30.70	263.69	303.70	61.74	998.52
2014/06/15 22:12:00	1 min instant	30.74	263.56	303.70	61.65	998.52
2014/06/15 22:13:00	1 min instant	30.91	263.98	303.69	61.61	998.56
2014/06/15 22:14:00	1 min instant	30.95	263.77	303.69	61.93	998.59
2014/06/15 22:15:00	1 min instant	31.02	263.73	303.69	61.97	998.59
2014/06/15 22:16:00	1 min instant	31.06	263.79	303.69	62.41	998.59
2014/06/15 22:17:00	1 min instant	31.21	263.84	303.69	62.05	998.59
2014/06/15 22:18:00	1 min instant	31.26	264.33	303.70	62.27	998.59
2014/06/15 22:19:00	1 min instant	31.37	263.92	303.70	61.88	998.62
2014/06/15 22:20:00	1 min instant	31.37	264.41	303.70	62.03	998.62
2014/06/15 22:21:00	1 min instant	31.58	264.45	303.70	62.09	998.66
2014/06/15 22:22:00	1 min instant	31.12	264.42	303.71	61.88	998.66
2014/06/15 22:23:00	1 min instant	31.34	264.34	303.72	62.13	998.66
2014/06/15 22:24:00	1 min instant	31.55	263.95	303.72	61.75	998.66
2014/06/15 22:25:00	1 min instant	31.25	263.90	303.73	62.10	998.69
2014/06/15 22:26:00	1 min instant	31.41	263.89	303.73	62.24	998.69
2014/06/15 22:27:00	1 min instant	31.51	264.00	303.73	62.52	998.72
2014/06/15 22:28:00	1 min instant	31.50	264.01	303.73	62.56	998.72
2014/06/15 22:29:00	1 min instant	31.78	264.11	303.73	62.62	998.69
2014/06/15 22:30:00	1 min instant	34.00	263.71	303.73	62.56	998.72
2014/06/15 22:31:00	1 min instant	40.71	264.12	303.73	62.45	998.79
2014/06/15 22:32:00	1 min instant	38.90	263.71	303.73	62.49	998.76
2014/06/15 22:33:00	1 min instant	39.87	263.76	303.73	62.41	998.79
2014/06/15 22:34:00	1 min instant	37.23	263.64	303.73	62.58	998.86
2014/06/15 22:35:00	1 min instant	36.41	263.75	303.73	62.79	998.86
2014/06/15 22:36:00	1 min instant	41.95	264.56	303.73	62.67	998.89
2014/06/15 22:37:00	1 min instant	38.62	263.89	303.73	62.99	998.96
2014/06/15 22:38:00	1 min instant	36.14	264.04	303.73	62.97	999.00
2014/06/15 22:39:00	1 min instant	37.26	263.98	303.74	62.79	998.93
2014/06/15 22:40:00	1 min instant	36.22	264.07	303.74	62.98	998.96
2014/06/15 22:41:00	1 min instant	36.82	263.82	303.75	62.79	999.00
2014/06/15 22:42:00	1 min instant	36.77	263.64	303.75	62.42	999.00
2014/06/15 22:43:00	1 min instant	37.15	263.95	303.76	61.87	999.00
2014/06/15 22:44:00	1 min instant	37.24	263.87	303.77	61.68	999.03
2014/06/15 22:45:00	1 min instant	37.57	263.91	303.77	61.73	999.00
2014/06/15 22:46:00	1 min instant	37.69	264.04	303.78	61.99	999.03
2014/06/15 22:47:00	1 min instant	38.34	264.05	303.78	62.06	999.00
2014/06/15 22:48:00	1 min instant	38.24	264.04	303.78	62.17	999.06
2014/06/15 22:49:01	1 min instant	37.97	264.14	303.78	62.26	999.03
2014/06/15 22:50:00	1 min instant	37.24	264.39	303.78	62.27	999.00
2014/06/15 22:51:00	1 min instant	35.87	264.43	303.77	62.39	999.00
2014/06/15 22:52:00	1 min instant	34.98	264.16	303.77	62.30	999.03
2014/06/15 22:53:00	1 min instant	34.52	264.23	303.77	62.24	999.00
2014/06/15 22:54:00	1 min instant	33.65	264.08	303.77	62.20	999.00
2014/06/15 22:55:00	1 min instant	32.59	263.95	303.77	62.22	999.03
2014/06/15 22:56:00	1 min instant	32.13	263.85	303.77	62.01	999.06
2014/06/15 22:57:00	1 min instant	29.85	264.20	303.77	61.97	999.06
2014/06/15 22:58:00	1 min instant	29.34	264.38	303.77	62.10	999.06
2014/06/15 22:59:00	1 min instant	31.01	264.18	303.78	62.07	999.03
2014/06/15 23:00:00	1 min instant	31.53	264.39	303.78	62.01	999.06
2014/06/15 23:01:00	1 min instant	31.57	263.96	303.79	61.89	999.06
2014/06/15 23:02:00	1 min instant	31.57	264.25	303.80	61.70	999.13
2014/06/15 23:03:00	1 min instant	31.54	263.91	303.80	61.76	999.17
2014/06/15 23:04:00	1 min instant	31.48	264.03	303.80	61.62	999.13
2014/06/15 23:05:00	1 min instant	31.22	264.02	303.81	61.64	999.13
2014/06/15 23:06:00	1 min instant	31.26	263.77	303.82	61.48	999.13
2014/06/15 23:07:00	1 min instant	31.41	264.14	303.83	61.51	999.17
2014/06/15 23:08:00	1 min instant	31.45	264.23	303.83	61.51	999.17
2014/06/15 23:09:00	1 min instant	31.60	263.81	303.83	61.63	999.17
2014/06/15 23:10:00	1 min instant	32.15	263.58	303.83	61.67	999.13
2014/06/15 23:11:00	1 min instant	34.72	263.83	303.82	61.70	999.13
2014/06/15 23:12:00	1 min instant	35.87	263.80	303.82	61.94	999.17
2014/06/15 23:13:00	1 min instant	35.21	263.66	303.82	62.10	999.13
2014/06/15 23:14:00	1 min instant	34.49	264.06	303.82	62.40	999.20
2014/06/15 23:15:00	1 min instant	34.75	263.76	303.82	62.26	999.20
2014/06/15 23:16:00	1 min instant	35.20	263.58	303.82	62.12	999.13
2014/06/15 23:17:00	1 min instant	44.41	264.02	303.82	61.94	999.13
2014/06/15 23:18:00	1 min instant	44.76	264.32	303.82	61.71	999.20
2014/06/15 23:19:00	1 min instant	43.76	264.43	303.82	61.94	999.17
2014/06/15 23:20:00	1 min instant	43.32	264.33	303.82	61.95	999.17
2014/06/15 23:21:00	1 min instant	43.32	263.99	303.83	61.98	999.20
2014/06/15 23:22:00	1 min instant	42.39	263.79	303.83	62.16	999.23
2014/06/15 23:23:00	1 min instant	41.29	264.23	303.84	62.24	999.23
2014/06/15 23:24:00	1 min instant	39.95	264.39	303.84	62.28	999.27
2014/06/15 23:25:00	1 min instant	39.86	264.17	303.85	62.25	999.23
2014/06/15 23:26:00	1 min instant	42.57	264.11	303.86	62.11	999.27
2014/06/15 23:27:00	1 min instant	48.79	264.44	303.86	61.78	999.30
2014/06/15 23:28:00	1 min instant	48.39	264.70	303.88	61.28	999.30
2014/06/15 23:29:00	1 min instant	45.54	264.48	303.88	61.66	999.30
2014/06/15 23:30:00	1 min instant	46.24	264.47	303.88	61.56	999.27
2014/06/15 23:31:00	1 min instant	46.13	264.85	303.88	61.46	999.33
2014/06/15 23:32:00	1 min instant	46.08	264.79	303.88	61.46	999.33
2014/06/15 23:33:00	1 min instant	47.19	264.52	303.87	61.40	999.30
2014/06/15 23:34:00	1 min instant	48.76	264.74	303.87	61.28	999.37
2014/06/15 23:35:00	1 min instant	52.27	264.45	303.86	61.42	999.30
2014/06/15 23:36:00	1 min instant	54.06	264.27	303.86	61.47	999.33
2014/06/15 23:37:00	1 min instant	51.07	264.78	303.86	61.66	999.37
2014/06/15 23:38:00	1 min instant	53.04	264.95	303.86	61.70	999.30
2014/06/15 23:39:00	1 min instant	52.71	264.93	303.86	61.77	999.30
2014/06/15 23:40:00	1 min instant	51.85	264.77	303.85	61.66	999.37
2014/06/15 23:41:00	1 min instant	51.81	264.34	303.85	61.84	999.40
2014/06/15 23:42:00	1 min instant	52.39	264.39	303.85	61.77	999.37
2014/06/15 23:43:00	1 min instant	53.22	264.97	303.86	61.85	999.40
2014/06/15 23:44:00	1 min instant	57.06	265.02	303.86	61.45	999.44
2014/06/15 23:45:00	1 min instant	59.07	264.46	303.86	61.42	999.47
2014/06/15 23:46:00	1 min instant	57.50	264.78	303.87	61.35	999.44
2014/06/15 23:47:00	1 min instant	56.74	265.03	303.87	61.39	999.47
2014/06/15 23:48:00	1 min instant	55.81	265.22	303.88	61.29	999.47
2014/06/15 23:49:00	1 min instant	55.32	265.06	303.89	61.42	999.50
2014/06/15 23:50:00	1 min instant	54.92	265.04	303.89	61.38	999.50
2014/06/15 23:51:00	1 min instant	53.35	265.08	303.90	61.07	999.47
2014/06/15 23:52:00	1 min instant	52.87	264.27	303.91	61.04	999.54
2014/06/15 23:53:00	1 min instant	52.92	264.04	303.91	61.07	999.50
2014/06/15 23:54:00	1 min instant	52.84	264.18	303.92	60.95	999.61
2014/06/15 23:55:00	1 min instant	53.69	264.38	303.92	61.13	999.54
2014/06/15 23:56:00	1 min instant	55.40	263.86	303.92	61.35	999.61
2014/06/15 23:57:00	1 min instant	54.17	263.86	303.92	61.75	999.64
2014/06/15 23:58:00	1 min instant	52.00	264.20	303.92	61.67	999.64
2014/06/15 23:59:00	1 min instant	52.84	264.43	303.92	61.70	999.71