2014/06/17 00:00:00	1 min instant	9.75	262.51	304.10	62.16	1001.44
2014/06/17 00:21:00	1 min instant	11.15	261.84	304.11	62.05	1001.78
2014/06/17 00:22:00	1 min instant	11.92	261.16	304.10	61.69	1001.88
2014/06/17 00:23:00	1 min instant	9.08	261.40	304.09	61.53	1001.88
2014/06/17 00:24:00	1 min instant	10.50	260.89	304.09	61.50	1001.88
2014/06/17 00:25:00	1 min instant	10.99	261.22	304.08	61.50	1001.84
2014/06/17 00:26:00	1 min instant	10.21	261.94	304.09	61.49	1001.78
2014/06/17 00:27:00	1 min instant	9.86	261.30	304.09	61.52	1001.64
2014/06/17 00:28:00	1 min instant	10.16	261.78	304.09	61.53	1001.81
2014/06/17 00:29:00	1 min instant	10.78	261.59	304.09	61.53	1001.91
2014/06/17 00:30:00	1 min instant	10.14	261.48	304.09	61.54	1001.91
2014/06/17 00:31:00	1 min instant	9.88	261.73	304.09	61.55	1001.91
2014/06/17 00:32:00	1 min instant	9.21	261.63	304.10	61.55	1001.95
2014/06/17 00:33:00	1 min instant	9.78	261.87	304.10	61.56	1001.95
2014/06/17 00:34:00	1 min instant	8.10	261.92	304.11	61.54	1002.01
2014/06/17 00:35:00	1 min instant	10.94	261.84	304.11	61.55	1001.98
2014/06/17 00:36:00	1 min instant	9.56	262.71	304.13	61.53	1001.88
2014/06/17 00:37:00	1 min instant	10.39	264.93	304.13	61.55	1002.01
2014/06/17 00:38:00	1 min instant	10.58	265.26	304.14	61.53	1001.88
2014/06/17 00:39:00	1 min instant	10.01	265.16	304.14	61.52	1002.01
2014/06/17 00:40:00	1 min instant	10.38	265.06	304.15	61.48	1001.98
2014/06/17 00:41:00	1 min instant	11.21	264.90	304.16	61.46	1002.01
2014/06/17 00:42:00	1 min instant	11.08	264.71	304.16	61.42	1002.12
2014/06/17 00:43:00	1 min instant	10.68	264.14	304.17	61.35	1002.12
2014/06/17 00:44:00	1 min instant	11.16	264.90	304.19	61.26	1001.98
2014/06/17 00:45:00	1 min instant	10.52	264.86	304.19	61.24	1002.01
2014/06/17 00:46:00	1 min instant	10.82	264.66	304.20	61.33	1001.91
2014/06/17 00:47:00	1 min instant	10.67	264.92	304.19	61.46	1002.01
2014/06/17 00:48:00	1 min instant	10.52	264.19	304.20	61.53	1001.91
2014/06/17 00:49:00	1 min instant	10.51	264.32	304.18	61.66	1002.15
2014/06/17 00:50:00	1 min instant	10.51	263.28	304.17	61.78	1002.15
2014/06/17 00:51:00	1 min instant	10.55	263.49	304.17	61.91	1002.15
2014/06/17 00:52:00	1 min instant	10.56	263.43	304.17	61.95	1002.05
2014/06/17 00:53:00	1 min instant	10.46	262.61	304.16	61.99	1002.18
2014/06/17 00:54:00	1 min instant	10.45	262.31	304.15	62.02	1002.18
2014/06/17 00:55:00	1 min instant	10.35	261.83	304.16	62.02	1001.95
2014/06/17 00:56:00	1 min instant	10.43	262.21	304.15	62.01	1002.08
2014/06/17 00:57:00	1 min instant	10.50	261.67	304.14	62.01	1002.18
2014/06/17 00:58:00	1 min instant	10.46	261.65	304.14	61.99	1002.08
2014/06/17 00:59:00	1 min instant	10.53	262.18	304.14	61.97	1002.18
2014/06/17 01:00:00	1 min instant	10.42	262.80	304.14	61.89	1002.25
2014/06/17 01:01:00	1 min instant	9.93	263.04	304.14	61.86	1002.22
2014/06/17 01:02:00	1 min instant	10.48	262.80	304.14	61.83	1002.25
2014/06/17 01:03:00	1 min instant	10.31	262.44	304.14	61.79	1002.29
2014/06/17 01:04:00	1 min instant	10.41	262.88	304.14	61.71	1002.29
2014/06/17 01:05:00	1 min instant	10.46	262.57	304.14	61.66	1002.32
2014/06/17 01:06:00	1 min instant	10.72	262.25	304.14	61.58	1002.32
2014/06/17 01:07:00	1 min instant	11.09	262.62	304.14	61.50	1002.35
2014/06/17 01:08:00	1 min instant	10.14	260.78	304.15	61.46	1002.32
2014/06/17 01:09:00	1 min instant	11.51	260.83	304.15	61.42	1002.39
2014/06/17 01:10:00	1 min instant	11.76	264.47	304.15	61.40	1002.29
2014/06/17 01:11:00	1 min instant	11.67	264.31	304.15	61.41	1002.35
2014/06/17 01:12:00	1 min instant	11.54	264.70	304.16	61.35	1002.29
2014/06/17 01:13:00	1 min instant	11.70	264.89	304.16	61.32	1002.32
2014/06/17 01:14:00	1 min instant	11.79	264.60	304.16	61.22	1002.29
2014/06/17 01:15:00	1 min instant	11.83	264.34	304.17	61.24	1002.32
2014/06/17 01:16:00	1 min instant	11.80	264.29	304.17	61.15	1002.32
2014/06/17 01:17:00	1 min instant	11.73	264.69	304.17	61.20	1002.29
2014/06/17 01:18:00	1 min instant	11.54	264.40	304.18	61.11	1002.29
2014/06/17 01:19:00	1 min instant	11.63	265.03	304.19	61.10	1002.25
2014/06/17 01:20:00	1 min instant	11.70	265.11	304.19	61.07	1002.29
2014/06/17 01:21:00	1 min instant	11.78	265.36	304.19	61.02	1002.22
2014/06/17 01:22:00	1 min instant	11.75	264.88	304.20	61.04	1002.25
2014/06/17 01:23:00	1 min instant	11.64	264.39	304.21	61.00	1002.25
2014/06/17 01:24:00	1 min instant	11.42	264.73	304.21	60.95	1002.25
2014/06/17 01:25:00	1 min instant	11.13	264.61	304.22	60.92	1002.22
2014/06/17 01:26:00	1 min instant	11.31	261.74	304.22	60.92	1002.35
2014/06/17 01:27:00	1 min instant	12.04	262.84	304.22	60.86	1002.35
2014/06/17 01:28:00	1 min instant	10.94	262.86	304.23	60.84	1002.18
2014/06/17 01:29:00	1 min instant	11.28	264.08	304.24	60.79	1002.39
2014/06/17 01:30:00	1 min instant	11.88	262.90	304.24	60.80	1002.35
2014/06/17 01:31:00	1 min instant	11.54	263.71	304.24	60.78	1002.39
2014/06/17 01:32:00	1 min instant	11.58	263.28	304.25	60.74	1002.39
2014/06/17 01:33:00	1 min instant	11.57	263.47	304.26	60.69	1002.32
2014/06/17 01:34:00	1 min instant	11.56	264.18	304.26	60.68	1002.52
2014/06/17 01:35:00	1 min instant	11.80	264.33	304.27	60.68	1002.52
2014/06/17 01:36:00	1 min instant	11.86	263.94	304.27	60.66	1002.52
2014/06/17 01:37:00	1 min instant	11.69	263.29	304.28	60.65	1002.52
2014/06/17 01:38:00	1 min instant	11.65	263.70	304.28	60.62	1002.56
2014/06/17 01:39:00	1 min instant	11.67	263.27	304.29	60.54	1002.52
2014/06/17 01:40:00	1 min instant	11.70	263.70	304.30	60.54	1002.49
2014/06/17 01:41:00	1 min instant	11.75	263.19	304.30	60.56	1002.49
2014/06/17 01:42:00	1 min instant	11.76	263.34	304.31	60.56	1002.52
2014/06/17 01:43:00	1 min instant	11.81	263.60	304.31	60.56	1002.49
2014/06/17 01:44:00	1 min instant	11.75	263.09	304.32	60.54	1002.52
2014/06/17 01:45:00	1 min instant	11.75	263.17	304.33	60.50	1002.45
2014/06/17 01:46:00	1 min instant	11.77	263.44	304.33	60.50	1002.45
2014/06/17 01:47:00	1 min instant	11.70	262.98	304.33	60.50	1002.52
2014/06/17 01:48:00	1 min instant	12.06	263.70	304.34	60.50	1002.49
2014/06/17 01:49:00	1 min instant	11.78	263.37	304.35	60.51	1002.49
2014/06/17 01:50:00	1 min instant	11.52	263.63	304.35	60.52	1002.49
2014/06/17 01:51:00	1 min instant	12.15	263.32	304.36	60.51	1002.52
2014/06/17 01:52:00	1 min instant	12.04	263.50	304.36	60.48	1002.49
2014/06/17 01:53:00	1 min instant	12.03	263.49	304.36	60.53	1002.49
2014/06/17 01:54:00	1 min instant	12.19	263.23	304.36	60.69	1002.45
2014/06/17 01:55:00	1 min instant	12.10	263.42	304.35	60.93	1002.45
2014/06/17 01:56:00	1 min instant	12.20	263.30	304.35	61.06	1002.39
2014/06/17 01:57:00	1 min instant	12.10	263.18	304.34	61.25	1002.42
2014/06/17 01:58:00	1 min instant	12.15	263.71	304.33	61.37	1002.42
2014/06/17 01:59:00	1 min instant	11.78	263.55	304.32	61.49	1002.45
2014/06/17 02:00:00	1 min instant	12.32	263.47	304.31	61.58	1002.42
2014/06/17 02:01:00	1 min instant	11.70	263.34	304.30	61.66	1002.45
2014/06/17 02:02:00	1 min instant	11.43	263.47	304.30	61.71	1002.45
2014/06/17 02:03:00	1 min instant	11.42	263.67	304.29	61.74	1002.45
2014/06/17 02:04:00	1 min instant	12.58	263.65	304.29	61.73	1002.45
2014/06/17 02:05:00	1 min instant	13.09	263.91	304.28	61.75	1002.52
2014/06/17 02:06:00	1 min instant	12.81	263.56	304.27	61.74	1002.56
2014/06/17 02:07:00	1 min instant	12.65	263.78	304.27	61.74	1002.52
2014/06/17 02:08:00	1 min instant	12.58	263.28	304.26	61.70	1002.52
2014/06/17 02:09:00	1 min instant	12.76	263.99	304.26	61.70	1002.56
2014/06/17 02:10:00	1 min instant	12.78	264.05	304.26	61.66	1002.56
2014/06/17 02:11:00	1 min instant	12.72	264.25	304.26	61.64	1002.56
2014/06/17 02:12:00	1 min instant	12.78	264.30	304.26	61.64	1002.56
2014/06/17 02:13:00	1 min instant	12.83	263.57	304.25	61.58	1002.59
2014/06/17 02:14:00	1 min instant	12.81	263.48	304.25	61.53	1002.56
2014/06/17 02:15:00	1 min instant	12.85	263.73	304.25	61.51	1002.62
2014/06/17 02:16:00	1 min instant	12.88	264.15	304.25	61.46	1002.59
2014/06/17 02:17:01	1 min instant	12.83	263.99	304.25	61.43	1002.59
2014/06/17 02:18:00	1 min instant	12.98	264.30	304.26	61.43	1002.59
2014/06/17 02:19:00	1 min instant	12.69	263.53	304.25	61.36	1002.59
2014/06/17 02:20:00	1 min instant	12.96	263.99	304.26	61.31	1002.59
2014/06/17 02:21:00	1 min instant	12.60	263.43	304.26	61.27	1002.62
2014/06/17 02:22:00	1 min instant	13.38	263.99	304.26	61.31	1002.59
2014/06/17 02:23:00	1 min instant	12.76	264.01	304.26	61.29	1002.59
2014/06/17 02:24:00	1 min instant	12.99	264.06	304.26	61.21	1002.62
2014/06/17 02:25:00	1 min instant	13.14	264.23	304.27	61.19	1002.59
2014/06/17 02:26:00	1 min instant	13.29	264.21	304.27	61.11	1002.59
2014/06/17 02:27:00	1 min instant	13.72	265.21	304.27	61.14	1002.62
2014/06/17 02:28:00	1 min instant	15.00	264.38	304.27	61.15	1002.56
2014/06/17 02:29:00	1 min instant	14.70	264.62	304.28	61.08	1002.59
2014/06/17 02:30:00	1 min instant	15.62	263.59	304.28	61.07	1002.66
2014/06/17 02:31:00	1 min instant	13.76	263.55	304.29	61.11	1002.62
2014/06/17 02:32:00	1 min instant	13.27	263.83	304.29	61.12	1002.62
2014/06/17 02:33:00	1 min instant	13.08	263.96	304.29	61.11	1002.59
2014/06/17 02:34:00	1 min instant	13.04	264.00	304.30	61.11	1002.66
2014/06/17 02:35:00	1 min instant	12.81	263.83	304.30	61.12	1002.59
2014/06/17 02:36:00	1 min instant	13.04	264.89	304.31	61.11	1002.59
2014/06/17 02:37:00	1 min instant	12.18	263.90	304.31	61.09	1002.62
2014/06/17 02:38:00	1 min instant	13.50	263.68	304.32	61.06	1002.59
2014/06/17 02:39:00	1 min instant	12.99	263.58	304.32	61.06	1002.59
2014/06/17 02:40:00	1 min instant	12.38	264.33	304.33	61.03	1002.62
2014/06/17 02:41:00	1 min instant	12.15	263.80	304.33	61.01	1002.59
2014/06/17 02:42:00	1 min instant	12.51	264.20	304.33	61.02	1002.59
2014/06/17 02:43:00	1 min instant	12.45	263.20	304.33	61.02	1002.59
2014/06/17 02:44:00	1 min instant	10.00	264.83	304.33	61.19	1002.56
2014/06/17 02:45:00	1 min instant	11.83	264.01	304.33	61.33	1002.56
2014/06/17 02:46:00	1 min instant	12.09	264.05	304.32	61.48	1002.56
2014/06/17 02:47:00	1 min instant	12.36	263.50	304.31	61.69	1002.56
2014/06/17 02:48:00	1 min instant	12.68	263.80	304.31	61.80	1002.59
2014/06/17 02:49:00	1 min instant	13.18	263.68	304.30	61.87	1002.52
2014/06/17 02:50:00	1 min instant	12.65	263.89	304.29	62.01	1002.52
2014/06/17 02:51:00	1 min instant	11.25	264.31	304.28	62.05	1002.49
2014/06/17 02:52:00	1 min instant	14.60	264.06	304.27	62.10	1002.49
2014/06/17 02:53:00	1 min instant	12.77	263.31	304.27	62.09	1002.49
2014/06/17 02:54:00	1 min instant	13.83	263.73	304.26	62.12	1002.45
2014/06/17 02:55:00	1 min instant	11.65	263.39	304.26	62.10	1002.45
2014/06/17 02:56:00	1 min instant	13.14	263.61	304.25	62.07	1002.49
2014/06/17 02:57:00	1 min instant	12.79	263.13	304.24	62.06	1002.45
2014/06/17 02:58:00	1 min instant	21.35	262.89	304.24	62.02	1002.45
2014/06/17 02:59:00	1 min instant	12.74	263.05	304.24	61.99	1002.45
2014/06/17 03:00:00	1 min instant	12.76	263.53	304.24	61.96	1002.45
2014/06/17 03:01:00	1 min instant	12.73	263.09	304.24	61.90	1002.45
2014/06/17 03:02:00	1 min instant	14.04	263.14	304.24	61.87	1002.39
2014/06/17 03:03:00	1 min instant	12.17	263.28	304.23	61.81	1002.45
2014/06/17 03:04:00	1 min instant	12.67	263.33	304.23	61.81	1002.42
2014/06/17 03:05:00	1 min instant	13.24	262.68	304.23	61.77	1002.45
2014/06/17 03:06:00	1 min instant	12.99	263.42	304.24	61.70	1002.49
2014/06/17 03:07:00	1 min instant	12.98	262.48	304.24	61.68	1002.52
2014/06/17 03:08:00	1 min instant	13.02	263.04	304.24	61.64	1002.52
2014/06/17 03:09:00	1 min instant	12.93	262.46	304.24	61.59	1002.56
2014/06/17 03:10:00	1 min instant	12.99	262.80	304.24	61.56	1002.56
2014/06/17 03:11:00	1 min instant	13.08	262.85	304.24	61.55	1002.59
2014/06/17 03:12:00	1 min instant	13.00	262.81	304.25	61.51	1002.59
2014/06/17 03:13:00	1 min instant	13.04	263.46	304.25	61.47	1002.59
2014/06/17 03:14:00	1 min instant	12.94	263.61	304.26	61.47	1002.62
2014/06/17 03:15:00	1 min instant	13.00	263.60	304.26	61.42	1002.62
2014/06/17 03:16:00	1 min instant	12.91	263.17	304.26	61.42	1002.62
2014/06/17 03:17:00	1 min instant	12.83	263.12	304.27	61.39	1002.62
2014/06/17 03:18:00	1 min instant	12.55	262.94	304.27	61.35	1002.66
2014/06/17 03:19:00	1 min instant	12.46	263.24	304.28	61.33	1002.62
2014/06/17 03:20:00	1 min instant	12.47	262.97	304.28	61.33	1002.66
2014/06/17 03:21:00	1 min instant	12.68	263.59	304.28	61.29	1002.62
2014/06/17 03:22:00	1 min instant	12.73	263.74	304.28	61.46	1002.59
2014/06/17 03:23:00	1 min instant	12.71	263.65	304.28	61.52	1002.56
2014/06/17 03:24:00	1 min instant	12.71	263.38	304.27	61.66	1002.59
2014/06/17 03:25:00	1 min instant	12.61	261.92	304.27	61.80	1002.59
2014/06/17 03:26:00	1 min instant	12.67	262.92	304.26	61.93	1002.59
2014/06/17 03:27:00	1 min instant	12.78	263.48	304.25	62.03	1002.56
2014/06/17 03:28:00	1 min instant	12.73	263.30	304.24	62.11	1002.56
2014/06/17 03:29:00	1 min instant	12.80	263.36	304.23	62.20	1002.56
2014/06/17 03:30:00	1 min instant	12.83	263.37	304.23	62.22	1002.56
2014/06/17 03:31:00	1 min instant	12.80	262.98	304.22	62.22	1002.52
2014/06/17 03:32:00	1 min instant	12.79	263.17	304.21	62.23	1002.52
2014/06/17 03:33:00	1 min instant	12.73	262.88	304.21	62.21	1002.52
2014/06/17 03:34:00	1 min instant	13.07	263.68	304.21	62.19	1002.56
2014/06/17 03:35:00	1 min instant	10.08	263.18	304.20	62.15	1002.49
2014/06/17 03:36:00	1 min instant	11.81	263.25	304.20	62.10	1002.49
2014/06/17 03:37:00	1 min instant	12.22	263.50	304.20	62.08	1002.45
2014/06/17 03:38:00	1 min instant	12.42	262.80	304.20	62.03	1002.45
2014/06/17 03:39:00	1 min instant	12.58	263.51	304.20	62.00	1002.42
2014/06/17 03:40:00	1 min instant	12.78	263.33	304.20	61.97	1002.42
2014/06/17 03:41:00	1 min instant	12.88	263.71	304.20	61.96	1002.39
2014/06/17 03:42:00	1 min instant	12.84	263.60	304.20	61.91	1002.42
2014/06/17 03:43:00	1 min instant	12.85	263.38	304.20	61.89	1002.45
2014/06/17 03:44:00	1 min instant	12.63	263.46	304.20	61.86	1002.39
2014/06/17 03:45:00	1 min instant	13.30	263.51	304.20	61.81	1002.42
2014/06/17 03:46:00	1 min instant	13.40	263.79	304.20	61.77	1002.35
2014/06/17 03:47:00	1 min instant	12.37	263.23	304.21	61.74	1002.35
2014/06/17 03:48:00	1 min instant	12.18	263.11	304.21	61.71	1002.29
2014/06/17 03:49:00	1 min instant	17.01	262.97	304.21	61.68	1002.29
2014/06/17 03:50:00	1 min instant	11.43	262.87	304.21	61.63	1002.32
2014/06/17 03:51:00	1 min instant	12.56	263.23	304.22	61.63	1002.32
2014/06/17 03:52:00	1 min instant	12.91	262.96	304.22	61.60	1002.29
2014/06/17 03:53:00	1 min instant	12.75	263.46	304.23	61.58	1002.32
2014/06/17 03:54:00	1 min instant	13.09	263.47	304.23	61.56	1002.25
2014/06/17 03:55:00	1 min instant	13.39	263.83	304.24	61.51	1002.25
2014/06/17 03:56:00	1 min instant	12.82	263.47	304.24	61.49	1002.22
2014/06/17 03:57:00	1 min instant	15.45	263.59	304.25	61.48	1002.25
2014/06/17 03:58:00	1 min instant	12.71	263.53	304.25	61.44	1002.29
2014/06/17 03:59:00	1 min instant	13.19	263.08	304.26	61.49	1002.25
2014/06/17 04:00:00	1 min instant	13.45	263.61	304.25	61.59	1002.22
2014/06/17 04:01:00	1 min instant	13.22	262.64	304.24	61.75	1002.22
2014/06/17 04:02:00	1 min instant	13.29	261.84	304.24	61.85	1002.18
2014/06/17 04:03:00	1 min instant	12.33	261.75	304.23	61.99	1002.18
2014/06/17 04:04:00	1 min instant	12.70	263.01	304.23	62.11	1002.18
2014/06/17 04:05:00	1 min instant	13.63	262.76	304.22	62.17	1002.18
2014/06/17 04:06:00	1 min instant	13.32	260.89	304.21	62.24	1002.18
2014/06/17 04:07:00	1 min instant	13.20	260.93	304.20	62.30	1002.18
2014/06/17 04:08:00	1 min instant	13.13	260.82	304.20	62.31	1002.22
2014/06/17 04:09:00	1 min instant	12.94	261.11	304.19	62.31	1002.18
2014/06/17 04:10:00	1 min instant	12.92	261.10	304.19	62.33	1002.18
2014/06/17 04:11:00	1 min instant	12.96	260.98	304.18	62.30	1002.18
2014/06/17 04:12:00	1 min instant	12.63	260.77	304.18	62.28	1002.15
2014/06/17 04:13:00	1 min instant	12.46	261.68	304.17	62.25	1002.12
2014/06/17 04:14:00	1 min instant	12.30	262.75	304.17	62.21	1002.15
2014/06/17 04:15:00	1 min instant	12.94	262.54	304.17	62.19	1002.18
2014/06/17 04:16:00	1 min instant	12.77	262.35	304.17	62.14	1002.08
2014/06/17 04:17:00	1 min instant	13.04	260.91	304.17	62.11	1002.15
2014/06/17 04:18:00	1 min instant	12.97	261.58	304.17	62.07	1002.15
2014/06/17 04:19:00	1 min instant	13.16	261.45	304.17	62.03	1002.12
2014/06/17 04:20:00	1 min instant	13.03	261.95	304.17	61.95	1002.15
2014/06/17 04:21:00	1 min instant	12.92	261.44	304.17	61.93	1002.12
2014/06/17 04:22:00	1 min instant	13.59	261.81	304.17	61.91	1002.12
2014/06/17 04:23:00	1 min instant	14.46	261.62	304.18	61.88	1002.12
2014/06/17 04:24:00	1 min instant	9.36	261.14	304.18	61.79	1002.12
2014/06/17 04:25:00	1 min instant	13.62	261.63	304.18	61.75	1002.12
2014/06/17 04:26:00	1 min instant	14.43	261.43	304.19	61.69	1002.08
2014/06/17 04:27:00	1 min instant	13.36	261.70	304.19	61.64	1002.08
2014/06/17 04:28:00	1 min instant	8.45	261.26	304.20	61.62	1002.12
2014/06/17 04:29:00	1 min instant	10.56	261.02	304.20	61.58	1002.12
2014/06/17 04:30:00	1 min instant	4.94	262.24	304.21	61.56	1002.01
2014/06/17 04:31:00	1 min instant	11.63	262.09	304.21	61.51	1002.08
2014/06/17 04:32:00	1 min instant	12.68	261.62	304.21	61.48	1002.08
2014/06/17 04:33:00	1 min instant	12.79	262.39	304.22	61.44	1002.05
2014/06/17 04:34:00	1 min instant	12.67	261.16	304.22	61.39	1002.01
2014/06/17 04:35:00	1 min instant	12.93	262.55	304.22	61.42	1002.01
2014/06/17 04:36:00	1 min instant	16.17	262.51	304.22	61.56	1002.01
2014/06/17 04:37:00	1 min instant	12.49	261.68	304.22	61.63	1001.98
2014/06/17 04:38:00	1 min instant	13.13	262.24	304.21	61.73	1002.01
2014/06/17 04:39:00	1 min instant	13.69	261.93	304.21	61.87	1001.91
2014/06/17 04:40:00	1 min instant	12.67	262.05	304.20	62.05	1001.91
2014/06/17 04:41:00	1 min instant	11.82	262.30	304.19	62.15	1001.95
2014/06/17 04:42:00	1 min instant	12.88	262.24	304.18	62.21	1001.95
2014/06/17 04:43:00	1 min instant	12.95	263.51	304.17	62.27	1001.88
2014/06/17 04:44:00	1 min instant	13.09	263.24	304.17	62.26	1001.95
2014/06/17 04:45:00	1 min instant	13.55	263.33	304.16	62.25	1001.88
2014/06/17 04:46:00	1 min instant	13.33	262.70	304.15	62.26	1001.88
2014/06/17 04:47:00	1 min instant	13.41	262.79	304.15	62.24	1001.84
2014/06/17 04:48:00	1 min instant	12.25	263.12	304.15	62.19	1001.81
2014/06/17 04:49:00	1 min instant	13.17	263.19	304.14	62.15	1001.78
2014/06/17 04:50:00	1 min instant	12.85	262.29	304.14	62.11	1001.81
2014/06/17 04:51:00	1 min instant	13.03	262.61	304.14	62.06	1001.78
2014/06/17 04:52:00	1 min instant	13.27	262.43	304.14	62.03	1001.74
2014/06/17 04:53:00	1 min instant	13.12	262.29	304.14	61.99	1001.78
2014/06/17 04:54:00	1 min instant	13.11	262.35	304.14	61.95	1001.74
2014/06/17 04:55:00	1 min instant	13.36	263.50	304.14	61.90	1001.71
2014/06/17 04:56:00	1 min instant	13.24	262.80	304.14	61.85	1001.71
2014/06/17 04:57:00	1 min instant	13.36	263.95	304.14	61.83	1001.67
2014/06/17 04:58:00	1 min instant	13.57	264.64	304.14	61.80	1001.67
2014/06/17 04:59:00	1 min instant	13.47	263.81	304.14	61.77	1001.57
2014/06/17 05:00:00	1 min instant	13.49	264.46	304.15	61.75	1001.61
2014/06/17 05:01:00	1 min instant	13.34	264.00	304.15	61.67	1001.64
2014/06/17 05:02:00	1 min instant	13.21	263.46	304.15	61.62	1001.64
2014/06/17 05:03:00	1 min instant	13.11	262.80	304.16	61.60	1001.61
2014/06/17 05:04:00	1 min instant	13.20	262.59	304.16	61.56	1001.61
2014/06/17 05:05:00	1 min instant	13.32	263.73	304.16	61.54	1001.64
2014/06/17 05:06:00	1 min instant	13.20	262.39	304.17	61.52	1001.64
2014/06/17 05:07:00	1 min instant	13.11	262.25	304.17	61.50	1001.61
2014/06/17 05:08:00	1 min instant	13.06	262.14	304.17	61.46	1001.64
2014/06/17 05:09:00	1 min instant	13.14	262.32	304.18	61.42	1001.57
2014/06/17 05:10:00	1 min instant	13.18	262.24	304.18	61.41	1001.54
2014/06/17 05:11:00	1 min instant	13.21	262.41	304.19	61.36	1001.57
2014/06/17 05:12:00	1 min instant	13.15	262.51	304.20	61.36	1001.54
2014/06/17 05:13:00	1 min instant	13.22	262.48	304.20	61.34	1001.51
2014/06/17 05:14:00	1 min instant	13.11	262.05	304.20	61.32	1001.57
2014/06/17 05:15:00	1 min instant	13.03	261.80	304.21	61.26	1001.51
2014/06/17 05:16:00	1 min instant	12.77	262.03	304.21	61.29	1001.57
2014/06/17 05:17:00	1 min instant	12.91	263.70	304.21	61.35	1001.54
2014/06/17 05:18:00	1 min instant	12.77	261.84	304.21	61.44	1001.57
2014/06/17 05:19:00	1 min instant	12.57	261.84	304.20	61.59	1001.51
2014/06/17 05:20:00	1 min instant	12.61	262.25	304.20	61.73	1001.51
2014/06/17 05:21:00	1 min instant	12.69	262.09	304.19	61.84	1001.51
2014/06/17 05:22:00	1 min instant	13.26	262.16	304.18	61.97	1001.44
2014/06/17 05:23:00	1 min instant	14.51	261.58	304.18	62.03	1001.44
2014/06/17 05:24:00	1 min instant	11.50	261.80	304.17	62.07	1001.40
2014/06/17 05:25:00	1 min instant	16.65	261.62	304.16	62.11	1001.44
2014/06/17 05:26:00	1 min instant	12.94	262.02	304.16	62.14	1001.37
2014/06/17 05:27:00	1 min instant	12.77	261.78	304.15	62.11	1001.40
2014/06/17 05:28:00	1 min instant	12.79	261.45	304.15	62.12	1001.37
2014/06/17 05:29:00	1 min instant	13.03	262.04	304.14	62.08	1001.34
2014/06/17 05:30:00	1 min instant	13.02	261.32	304.14	62.06	1001.37
2014/06/17 05:31:00	1 min instant	13.06	262.39	304.14	62.03	1001.37
2014/06/17 05:32:00	1 min instant	13.24	262.30	304.14	61.99	1001.34
2014/06/17 05:33:00	1 min instant	13.17	262.07	304.14	61.97	1001.34
2014/06/17 05:34:00	1 min instant	13.22	262.82	304.13	61.92	1001.30
2014/06/17 05:35:00	1 min instant	13.03	261.99	304.13	61.89	1001.34
2014/06/17 05:36:00	1 min instant	13.12	261.35	304.13	61.86	1001.27
2014/06/17 05:37:00	1 min instant	13.04	261.53	304.14	61.82	1001.27
2014/06/17 05:38:00	1 min instant	13.10	262.00	304.14	61.80	1001.27
2014/06/17 05:39:00	1 min instant	12.98	261.85	304.14	61.76	1001.23
2014/06/17 05:40:00	1 min instant	13.07	261.89	304.14	61.74	1001.27
2014/06/17 05:41:00	1 min instant	13.00	262.27	304.14	61.70	1001.20
2014/06/17 05:42:00	1 min instant	12.98	261.57	304.14	61.69	1001.23
2014/06/17 05:43:00	1 min instant	12.99	261.65	304.14	61.68	1001.20
2014/06/17 05:44:00	1 min instant	12.94	261.76	304.15	61.64	1001.20
2014/06/17 05:45:00	1 min instant	12.92	261.38	304.15	61.62	1001.17
2014/06/17 05:46:00	1 min instant	12.89	261.73	304.15	61.58	1001.17
2014/06/17 05:47:00	1 min instant	12.84	261.96	304.16	61.57	1001.17
2014/06/17 05:48:00	1 min instant	12.78	261.49	304.16	61.55	1001.17
2014/06/17 05:49:00	1 min instant	12.83	261.80	304.17	61.51	1001.13
2014/06/17 05:50:00	1 min instant	12.86	261.29	304.17	61.48	1001.23
2014/06/17 05:51:00	1 min instant	12.97	262.32	304.18	61.44	1001.17
2014/06/17 05:52:00	1 min instant	12.91	261.99	304.18	61.45	1001.17
2014/06/17 05:53:00	1 min instant	13.07	261.65	304.18	61.43	1001.13
2014/06/17 05:54:01	1 min instant	13.14	262.39	304.19	61.39	1001.17
2014/06/17 05:55:00	1 min instant	13.05	262.28	304.20	61.36	1001.10
2014/06/17 05:56:00	1 min instant	12.88	261.30	304.20	61.34	1001.13
2014/06/17 05:57:00	1 min instant	13.09	261.60	304.21	61.33	1001.06
2014/06/17 05:58:00	1 min instant	12.15	261.47	304.21	61.28	1001.03
2014/06/17 05:59:00	1 min instant	12.33	262.48	304.21	61.36	1001.03
2014/06/17 06:00:00	1 min instant	11.76	261.66	304.21	61.42	1001.03
2014/06/17 06:01:00	1 min instant	12.70	261.70	304.21	61.58	1001.03
2014/06/17 06:02:00	1 min instant	12.54	262.74	304.20	61.71	1001.03
2014/06/17 06:03:00	1 min instant	12.57	262.92	304.19	61.85	1000.96
2014/06/17 06:04:00	1 min instant	13.25	262.58	304.18	61.99	1001.03
2014/06/17 06:05:00	1 min instant	12.40	262.50	304.18	62.04	1000.96
2014/06/17 06:06:00	1 min instant	12.32	262.30	304.17	62.12	1001.00
2014/06/17 06:07:00	1 min instant	13.27	262.65	304.16	62.20	1000.96
2014/06/17 06:08:00	1 min instant	6.46	262.53	304.16	62.18	1001.00
2014/06/17 06:09:00	1 min instant	14.48	262.82	304.15	62.22	1001.00
2014/06/17 06:10:00	1 min instant	12.02	262.61	304.15	62.20	1000.96
2014/06/17 06:11:00	1 min instant	13.09	261.62	304.14	62.18	1000.93
2014/06/17 06:12:00	1 min instant	13.06	261.40	304.14	62.16	1000.89
2014/06/17 06:13:00	1 min instant	13.14	262.58	304.14	62.12	1000.93
2014/06/17 06:14:00	1 min instant	13.19	262.35	304.14	62.10	1000.89
2014/06/17 06:15:00	1 min instant	13.10	262.70	304.13	62.06	1000.86
2014/06/17 06:16:00	1 min instant	13.17	262.31	304.13	62.04	1000.89
2014/06/17 06:17:00	1 min instant	13.20	262.50	304.13	62.01	1000.89
2014/06/17 06:18:00	1 min instant	13.36	262.76	304.13	61.96	1000.89
2014/06/17 06:19:00	1 min instant	13.39	263.13	304.13	61.94	1000.89
2014/06/17 06:20:00	1 min instant	13.47	263.62	304.13	61.89	1000.89
2014/06/17 06:21:00	1 min instant	13.48	263.26	304.13	61.90	1000.89
2014/06/17 06:22:00	1 min instant	13.51	263.26	304.13	61.85	1000.89
2014/06/17 06:23:00	1 min instant	13.47	262.64	304.14	61.80	1000.89
2014/06/17 06:24:00	1 min instant	13.49	262.72	304.14	61.77	1000.83
2014/06/17 06:25:00	1 min instant	13.41	262.83	304.14	61.73	1000.86
2014/06/17 06:26:00	1 min instant	13.23	262.52	304.14	61.67	1000.89
2014/06/17 06:27:00	1 min instant	13.47	263.05	304.14	61.67	1000.89
2014/06/17 06:28:00	1 min instant	13.55	262.93	304.15	61.63	1000.93
2014/06/17 06:29:00	1 min instant	13.60	262.86	304.15	61.61	1000.83
2014/06/17 06:30:00	1 min instant	13.68	263.13	304.15	61.59	1000.89
2014/06/17 06:31:00	1 min instant	13.56	262.98	304.15	61.53	1000.83
2014/06/17 06:32:00	1 min instant	13.08	262.72	304.16	61.52	1000.83
2014/06/17 06:33:00	1 min instant	11.87	262.71	304.17	61.47	1000.86
2014/06/17 06:34:00	1 min instant	13.52	262.35	304.17	61.47	1000.83
2014/06/17 06:35:00	1 min instant	13.08	262.64	304.18	61.42	1000.83
2014/06/17 06:36:00	1 min instant	13.12	262.08	304.18	61.40	1000.89
2014/06/17 06:37:00	1 min instant	13.15	262.40	304.18	61.40	1000.89
2014/06/17 06:38:00	1 min instant	13.30	262.07	304.19	61.40	1000.89
2014/06/17 06:39:00	1 min instant	13.91	263.19	304.20	61.33	1000.86
2014/06/17 06:40:00	1 min instant	14.76	263.58	304.20	61.28	1000.86
2014/06/17 06:41:01	1 min instant	13.04	263.27	304.21	61.32	1000.86
2014/06/17 06:42:00	1 min instant	13.58	263.55	304.21	61.24	1000.86
2014/06/17 06:43:00	1 min instant	13.46	263.43	304.22	61.29	1000.86
2014/06/17 06:44:00	1 min instant	13.55	262.82	304.22	61.26	1000.86
2014/06/17 06:45:00	1 min instant	15.37	262.90	304.23	61.19	1000.89
2014/06/17 06:46:00	1 min instant	13.47	263.45	304.23	61.18	1000.89
2014/06/17 06:47:00	1 min instant	13.76	263.90	304.23	61.35	1000.83
2014/06/17 06:48:00	1 min instant	15.37	263.83	304.23	61.43	1000.89
2014/06/17 06:49:00	1 min instant	13.82	262.63	304.22	61.63	1000.83
2014/06/17 06:50:00	1 min instant	13.64	263.42	304.21	61.72	1000.83
2014/06/17 06:51:00	1 min instant	16.91	263.91	304.21	61.83	1000.79
2014/06/17 06:52:00	1 min instant	14.41	263.65	304.20	61.96	1000.86
2014/06/17 06:53:00	1 min instant	14.46	263.60	304.19	62.01	1000.86
2014/06/17 06:54:00	1 min instant	13.73	263.77	304.19	62.07	1000.83
2014/06/17 06:55:00	1 min instant	17.79	263.29	304.17	62.13	1000.83
2014/06/17 06:56:00	1 min instant	14.43	263.42	304.17	62.12	1000.83
2014/06/17 06:57:00	1 min instant	16.69	263.23	304.17	62.12	1000.79
2014/06/17 06:58:00	1 min instant	15.05	262.97	304.16	62.10	1000.79
2014/06/17 06:59:00	1 min instant	15.68	262.67	304.16	62.09	1000.79
2014/06/17 07:00:00	1 min instant	15.84	262.87	304.15	62.06	1000.76
2014/06/17 07:01:00	1 min instant	19.18	262.59	304.16	62.01	1000.66
2014/06/17 07:02:00	1 min instant	12.49	263.59	304.15	62.00	1000.76
2014/06/17 07:03:00	1 min instant	13.81	262.66	304.15	61.94	1000.76
2014/06/17 07:04:00	1 min instant	13.01	263.20	304.15	61.93	1000.69
2014/06/17 07:05:00	1 min instant	12.77	263.64	304.15	61.88	1000.73
2014/06/17 07:06:00	1 min instant	12.99	263.59	304.15	61.85	1000.73
2014/06/17 07:07:00	1 min instant	14.32	263.48	304.15	61.82	1000.73
2014/06/17 07:08:00	1 min instant	12.93	263.53	304.15	61.77	1000.76
2014/06/17 07:09:00	1 min instant	12.41	263.05	304.15	61.73	1000.76
2014/06/17 07:10:00	1 min instant	18.50	263.46	304.15	61.67	1000.76
2014/06/17 07:11:00	1 min instant	12.72	263.48	304.16	61.62	1000.79
2014/06/17 07:12:00	1 min instant	14.88	263.30	304.16	61.59	1000.79
2014/06/17 07:13:00	1 min instant	14.02	263.37	304.16	61.54	1000.76
2014/06/17 07:14:00	1 min instant	13.99	263.35	304.16	61.52	1000.73
2014/06/17 07:15:00	1 min instant	13.52	263.32	304.17	61.48	1000.76
2014/06/17 07:16:00	1 min instant	13.93	263.46	304.17	61.44	1000.76
2014/06/17 07:17:00	1 min instant	14.11	263.65	304.17	61.41	1000.76
2014/06/17 07:18:00	1 min instant	13.42	262.96	304.18	61.36	1000.76
2014/06/17 07:19:00	1 min instant	14.13	263.47	304.18	61.36	1000.73
2014/06/17 07:20:00	1 min instant	13.49	263.45	304.18	61.33	1000.76
2014/06/17 07:21:00	1 min instant	13.88	264.02	304.19	61.25	1000.76
2014/06/17 07:22:00	1 min instant	13.79	263.82	304.20	61.29	1000.73
2014/06/17 07:23:00	1 min instant	13.68	263.84	304.20	61.25	1000.76
2014/06/17 07:24:00	1 min instant	14.08	264.14	304.21	61.19	1000.73
2014/06/17 07:25:00	1 min instant	13.76	263.62	304.21	61.23	1000.73
2014/06/17 07:26:00	1 min instant	17.60	264.18	304.22	61.17	1000.76
2014/06/17 07:27:00	1 min instant	9.00	263.53	304.23	61.15	1000.69
2014/06/17 07:28:00	1 min instant	10.44	263.37	304.23	61.08	1000.73
2014/06/17 07:29:00	1 min instant	12.48	263.85	304.23	61.18	1000.69
2014/06/17 07:30:00	1 min instant	5.42	263.73	304.23	61.22	1000.73
2014/06/17 07:31:00	1 min instant	4.45	262.78	304.22	61.42	1000.66
2014/06/17 07:32:00	1 min instant	14.05	262.70	304.22	61.54	1000.69
2014/06/17 07:33:00	1 min instant	8.93	261.90	304.21	61.69	1000.66
2014/06/17 07:34:00	1 min instant	12.88	262.73	304.20	61.83	1000.66
2014/06/17 07:35:00	1 min instant	13.48	262.41	304.20	61.90	1000.66
2014/06/17 07:36:00	1 min instant	14.70	262.01	304.19	61.99	1000.62
2014/06/17 07:37:00	1 min instant	13.54	261.94	304.18	62.07	1000.62
2014/06/17 07:38:00	1 min instant	13.27	261.94	304.17	62.07	1000.62
2014/06/17 07:39:00	1 min instant	15.17	262.51	304.17	62.06	1000.62
2014/06/17 07:40:00	1 min instant	11.64	262.21	304.16	62.08	1000.66
2014/06/17 07:41:00	1 min instant	12.01	261.65	304.16	62.05	1000.62
2014/06/17 07:42:00	1 min instant	18.69	262.08	304.15	62.04	1000.62
2014/06/17 07:43:00	1 min instant	12.95	262.03	304.15	62.00	1000.62
2014/06/17 07:44:00	1 min instant	13.81	262.08	304.15	61.97	1000.69
2014/06/17 07:45:00	1 min instant	13.43	261.65	304.14	61.95	1000.69
2014/06/17 07:46:00	1 min instant	11.50	261.78	304.14	61.89	1000.73
2014/06/17 07:47:00	1 min instant	14.02	262.29	304.14	61.82	1000.69
2014/06/17 07:48:00	1 min instant	14.22	262.77	304.14	61.81	1000.69
2014/06/17 07:49:00	1 min instant	13.67	262.34	304.14	61.78	1000.76
2014/06/17 07:50:00	1 min instant	13.62	262.28	304.14	61.69	1000.73
2014/06/17 07:51:00	1 min instant	14.45	262.60	304.15	61.65	1000.73
2014/06/17 07:52:00	1 min instant	13.16	262.59	304.15	61.63	1000.76
2014/06/17 07:53:00	1 min instant	11.18	261.82	304.15	61.57	1000.69
2014/06/17 07:54:00	1 min instant	14.51	261.86	304.15	61.57	1000.73
2014/06/17 07:55:00	1 min instant	14.27	261.36	304.15	61.53	1000.69
2014/06/17 07:56:00	1 min instant	12.75	262.55	304.16	61.48	1000.73
2014/06/17 07:57:00	1 min instant	12.96	262.48	304.16	61.47	1000.73
2014/06/17 07:58:00	1 min instant	15.27	261.55	304.16	61.42	1000.73
2014/06/17 07:59:00	1 min instant	12.78	261.66	304.17	61.41	1000.73
2014/06/17 08:00:00	1 min instant	15.41	261.73	304.17	61.39	1000.73
2014/06/17 08:01:00	1 min instant	12.47	261.78	304.18	61.29	1000.73
2014/06/17 08:02:00	1 min instant	15.83	261.54	304.18	61.32	1000.76
2014/06/17 08:03:00	1 min instant	15.85	261.58	304.18	61.28	1000.76
2014/06/17 08:04:00	1 min instant	15.53	261.67	304.20	61.26	1000.69
2014/06/17 08:05:00	1 min instant	12.96	261.64	304.20	61.25	1000.76
2014/06/17 08:06:00	1 min instant	11.45	261.30	304.20	61.14	1000.76
2014/06/17 08:07:00	1 min instant	11.79	261.60	304.21	61.16	1000.69
2014/06/17 08:08:00	1 min instant	15.08	261.42	304.21	61.12	1000.76
2014/06/17 08:09:00	1 min instant	11.99	261.48	304.22	61.12	1000.79
2014/06/17 08:10:00	1 min instant	11.19	261.18	304.21	61.15	1000.76
2014/06/17 08:11:00	1 min instant	11.45	260.74	304.21	61.26	1000.79
2014/06/17 08:12:00	1 min instant	13.18	261.04	304.21	61.46	1000.79
2014/06/17 08:13:00	1 min instant	13.89	260.92	304.20	61.59	1000.76
2014/06/17 08:14:01	1 min instant	13.68	260.41	304.19	61.73	1000.76
2014/06/17 08:15:00	1 min instant	13.96	261.24	304.19	61.80	1000.76
2014/06/17 08:16:00	1 min instant	14.27	261.04	304.18	61.94	1000.76
2014/06/17 08:17:00	1 min instant	12.40	260.23	304.17	61.96	1000.79
2014/06/17 08:18:00	1 min instant	14.68	260.20	304.16	62.01	1000.79
2014/06/17 08:19:00	1 min instant	12.50	260.39	304.16	62.05	1000.76
2014/06/17 08:20:00	1 min instant	13.57	261.03	304.15	62.05	1000.76
2014/06/17 08:21:00	1 min instant	12.96	261.12	304.15	62.04	1000.83
2014/06/17 08:22:00	1 min instant	13.75	260.42	304.14	62.00	1000.79
2014/06/17 08:23:00	1 min instant	14.21	261.12	304.14	61.99	1000.83
2014/06/17 08:24:00	1 min instant	14.09	261.04	304.14	61.98	1000.83
2014/06/17 08:25:00	1 min instant	14.18	260.99	304.14	61.90	1000.83
2014/06/17 08:26:00	1 min instant	13.90	260.48	304.14	61.89	1000.86
2014/06/17 08:27:00	1 min instant	13.80	260.71	304.14	61.84	1000.86
2014/06/17 08:28:00	1 min instant	13.86	260.74	304.13	61.80	1000.86
2014/06/17 08:29:00	1 min instant	13.77	261.03	304.13	61.75	1000.83
2014/06/17 08:30:00	1 min instant	13.88	261.29	304.13	61.71	1000.86
2014/06/17 08:31:00	1 min instant	14.36	261.52	304.14	61.69	1000.83
2014/06/17 08:32:00	1 min instant	14.96	261.36	304.14	61.65	1000.79
2014/06/17 08:33:00	1 min instant	20.98	260.93	304.14	61.62	1000.83
2014/06/17 08:34:00	1 min instant	13.67	261.59	304.14	61.60	1000.83
2014/06/17 08:35:00	1 min instant	17.05	261.88	304.14	61.57	1000.83
2014/06/17 08:36:00	1 min instant	11.96	260.36	304.15	61.56	1000.79
2014/06/17 08:37:00	1 min instant	13.90	260.50	304.15	61.51	1000.79
2014/06/17 08:38:00	1 min instant	13.89	260.96	304.16	61.46	1000.76
2014/06/17 08:39:00	1 min instant	13.67	260.57	304.16	61.44	1000.83
2014/06/17 08:40:00	1 min instant	14.15	260.15	304.16	61.39	1000.79
2014/06/17 08:41:00	1 min instant	13.76	260.08	304.17	61.36	1000.83
2014/06/17 08:42:00	1 min instant	13.53	260.17	304.17	61.35	1000.83
2014/06/17 08:43:00	1 min instant	13.70	260.62	304.18	61.31	1000.83
2014/06/17 08:44:00	1 min instant	13.62	261.12	304.18	61.27	1000.83
2014/06/17 08:45:00	1 min instant	13.73	261.79	304.19	61.25	1000.79
2014/06/17 08:46:00	1 min instant	13.47	261.50	304.19	61.24	1000.79
2014/06/17 08:47:00	1 min instant	13.53	261.52	304.20	61.18	1000.83
2014/06/17 08:48:00	1 min instant	13.77	262.04	304.21	61.20	1000.83
2014/06/17 08:49:00	1 min instant	13.57	261.60	304.21	61.18	1000.83
2014/06/17 08:50:00	1 min instant	13.67	261.53	304.22	61.15	1000.83
2014/06/17 08:51:00	1 min instant	14.43	261.40	304.22	61.11	1000.83
2014/06/17 08:52:00	1 min instant	13.68	261.71	304.22	61.25	1000.89
2014/06/17 08:53:00	1 min instant	13.85	261.89	304.22	61.36	1000.86
2014/06/17 08:54:00	1 min instant	13.88	261.85	304.21	61.49	1000.83
2014/06/17 08:55:00	1 min instant	13.49	261.21	304.20	61.69	1000.83
2014/06/17 08:56:00	1 min instant	13.82	261.72	304.20	61.81	1000.86
2014/06/17 08:57:00	1 min instant	13.39	261.46	304.19	61.91	1000.89
2014/06/17 08:58:00	1 min instant	19.15	262.09	304.18	62.00	1000.89
2014/06/17 08:59:00	1 min instant	12.57	262.16	304.17	62.03	1000.89
2014/06/17 09:00:00	1 min instant	14.08	261.63	304.17	62.04	1000.89
2014/06/17 09:01:00	1 min instant	13.50	261.50	304.16	62.08	1000.93
2014/06/17 09:02:00	1 min instant	13.52	261.54	304.16	62.08	1000.93
2014/06/17 09:03:00	1 min instant	13.27	261.31	304.15	62.08	1000.89
2014/06/17 09:04:00	1 min instant	18.52	261.39	304.15	62.04	1000.96
2014/06/17 09:05:00	1 min instant	11.08	261.30	304.15	62.00	1000.96
2014/06/17 09:06:00	1 min instant	12.94	261.46	304.14	61.99	1000.96
2014/06/17 09:07:00	1 min instant	13.70	262.17	304.14	61.98	1001.03
2014/06/17 09:08:00	1 min instant	11.70	261.90	304.14	61.92	1001.00
2014/06/17 09:09:00	1 min instant	13.66	262.28	304.14	61.88	1001.00
2014/06/17 09:10:00	1 min instant	12.88	261.86	304.14	61.85	1001.03
2014/06/17 09:11:00	1 min instant	13.97	261.82	304.14	61.80	1001.03
2014/06/17 09:12:00	1 min instant	14.38	261.83	304.14	61.78	1001.06
2014/06/17 09:13:00	1 min instant	14.76	262.43	304.14	61.76	1001.10
2014/06/17 09:14:00	1 min instant	15.37	261.38	304.14	61.73	1001.10
2014/06/17 09:15:00	1 min instant	14.06	261.76	304.14	61.73	1001.10
2014/06/17 09:16:00	1 min instant	14.05	261.46	304.14	61.69	1001.13
2014/06/17 09:17:00	1 min instant	14.06	262.07	304.15	61.69	1001.17
2014/06/17 09:18:00	1 min instant	14.02	262.20	304.15	61.64	1001.13
2014/06/17 09:19:00	1 min instant	14.15	261.81	304.15	61.64	1001.20
2014/06/17 09:20:00	1 min instant	13.81	262.22	304.15	61.61	1001.20
2014/06/17 09:21:00	1 min instant	12.79	262.50	304.16	61.55	1001.20
2014/06/17 09:22:00	1 min instant	13.95	262.44	304.17	61.52	1001.23
2014/06/17 09:23:00	1 min instant	13.58	262.51	304.17	61.50	1001.27
2014/06/17 09:24:00	1 min instant	13.82	262.23	304.17	61.48	1001.27
2014/06/17 09:25:00	1 min instant	14.01	262.68	304.18	61.45	1001.30
2014/06/17 09:26:00	1 min instant	14.17	262.93	304.18	61.45	1001.23
2014/06/17 09:27:00	1 min instant	14.19	262.67	304.19	61.37	1001.30
2014/06/17 09:28:00	1 min instant	14.14	262.63	304.19	61.37	1001.30
2014/06/17 09:29:00	1 min instant	14.05	261.37	304.20	61.37	1001.30
2014/06/17 09:30:00	1 min instant	14.13	262.40	304.20	61.35	1001.30
2014/06/17 09:31:00	1 min instant	14.22	262.66	304.21	61.31	1001.27
2014/06/17 09:32:00	1 min instant	14.22	262.20	304.21	61.31	1001.23
2014/06/17 09:33:00	1 min instant	14.12	261.76	304.22	61.23	1001.23
2014/06/17 09:34:00	1 min instant	14.19	262.09	304.23	61.28	1001.23
2014/06/17 09:35:00	1 min instant	14.22	262.69	304.23	61.39	1001.23
2014/06/17 09:36:00	1 min instant	14.21	262.33	304.23	61.50	1001.17
2014/06/17 09:37:00	1 min instant	14.15	261.62	304.22	61.70	1001.17
2014/06/17 09:38:00	1 min instant	14.17	261.83	304.21	61.83	1001.23
2014/06/17 09:39:00	1 min instant	14.13	261.79	304.20	61.95	1001.20
2014/06/17 09:40:00	1 min instant	14.16	262.53	304.20	62.39	1001.20
2014/06/17 09:41:00	1 min instant	14.15	262.50	304.19	63.01	1001.23
2014/06/17 09:42:00	1 min instant	14.06	262.35	304.18	63.17	1001.17
2014/06/17 09:43:00	1 min instant	13.80	262.01	304.17	63.27	1001.30
2014/06/17 09:44:00	1 min instant	13.75	262.22	304.17	63.35	1001.27
2014/06/17 09:45:00	1 min instant	13.74	261.91	304.16	63.84	1001.30
2014/06/17 09:46:00	1 min instant	13.67	262.47	304.16	64.52	1001.30
2014/06/17 09:47:00	1 min instant	13.50	262.49	304.15	64.54	1001.30
2014/06/17 09:48:00	1 min instant	13.06	262.07	304.15	64.45	1001.30
2014/06/17 09:49:00	1 min instant	12.76	261.72	304.15	64.08	1001.30
2014/06/17 09:50:00	1 min instant	11.55	262.77	304.15	63.76	1001.34
2014/06/17 09:51:00	1 min instant	12.43	262.47	304.14	63.72	1001.37
2014/06/17 09:52:00	1 min instant	12.70	262.48	304.14	63.69	1001.37
2014/06/17 09:53:00	1 min instant	13.43	262.85	304.14	63.62	1001.40
2014/06/17 09:54:00	1 min instant	14.03	262.63	304.14	63.56	1001.37
2014/06/17 09:55:00	1 min instant	12.73	262.51	304.14	63.48	1001.40
2014/06/17 09:56:00	1 min instant	12.18	261.81	304.15	63.20	1001.44
2014/06/17 09:57:00	1 min instant	11.95	262.00	304.14	63.13	1001.44
2014/06/17 09:58:00	1 min instant	12.17	262.18	304.15	63.09	1001.47
2014/06/17 09:59:00	1 min instant	12.25	262.69	304.15	62.97	1001.47
2014/06/17 10:00:00	1 min instant	12.48	261.99	304.15	62.96	1001.51
2014/06/17 10:01:00	1 min instant	12.93	262.53	304.15	62.95	1001.51
2014/06/17 10:02:00	1 min instant	12.55	261.81	304.16	62.88	1001.47
2014/06/17 10:03:00	1 min instant	12.77	262.22	304.16	62.89	1001.51
2014/06/17 10:04:00	1 min instant	11.84	262.07	304.16	62.85	1001.51
2014/06/17 10:05:00	1 min instant	12.23	261.90	304.17	62.73	1001.51
2014/06/17 10:06:00	1 min instant	12.66	261.22	304.17	62.65	1001.54
2014/06/17 10:07:00	1 min instant	12.86	262.25	304.18	62.61	1001.54
2014/06/17 10:08:00	1 min instant	12.67	261.13	304.18	62.58	1001.57
2014/06/17 10:09:00	1 min instant	12.83	260.58	304.18	62.51	1001.57
2014/06/17 10:10:00	1 min instant	11.74	261.75	304.19	62.49	1001.54
2014/06/17 10:11:00	1 min instant	13.05	261.96	304.20	62.44	1001.54
2014/06/17 10:12:00	1 min instant	9.80	262.29	304.20	62.40	1001.54
2014/06/17 10:13:00	1 min instant	12.13	261.72	304.21	62.37	1001.54
2014/06/17 10:14:00	1 min instant	13.46	261.86	304.21	62.35	1001.57
2014/06/17 10:15:00	1 min instant	12.44	261.59	304.22	62.29	1001.57
2014/06/17 10:16:00	1 min instant	12.67	262.35	304.22	62.25	1001.57
2014/06/17 10:17:00	1 min instant	12.81	262.00	304.23	62.25	1001.54
2014/06/17 10:18:00	1 min instant	12.60	261.70	304.23	61.94	1001.61
2014/06/17 10:19:00	1 min instant	12.35	261.78	304.24	61.84	1001.64
2014/06/17 10:20:00	1 min instant	12.58	262.40	304.23	61.86	1001.64
2014/06/17 10:21:00	1 min instant	12.55	262.08	304.23	61.95	1001.64
2014/06/17 10:22:00	1 min instant	12.46	261.62	304.23	62.11	1001.64
2014/06/17 10:23:00	1 min instant	12.60	261.70	304.22	62.19	1001.71
2014/06/17 10:24:00	1 min instant	12.71	262.14	304.21	62.32	1001.67
2014/06/17 10:25:00	1 min instant	12.75	261.85	304.20	62.41	1001.67
2014/06/17 10:26:00	1 min instant	12.91	262.59	304.20	62.44	1001.64
2014/06/17 10:27:00	1 min instant	12.97	262.34	304.19	62.50	1001.74
2014/06/17 10:28:00	1 min instant	12.83	261.28	304.18	62.53	1001.74
2014/06/17 10:29:00	1 min instant	12.83	260.85	304.18	62.54	1001.74
2014/06/17 10:30:00	1 min instant	12.82	260.61	304.17	62.43	1001.74
2014/06/17 10:31:00	1 min instant	12.83	260.55	304.16	62.53	1001.74
2014/06/17 10:32:00	1 min instant	12.86	260.50	304.16	62.53	1001.81
2014/06/17 10:33:00	1 min instant	13.10	260.79	304.16	62.50	1001.74
2014/06/17 10:34:00	1 min instant	12.75	260.21	304.16	62.47	1001.84
2014/06/17 10:35:00	1 min instant	12.90	260.32	304.15	62.43	1001.81
2014/06/17 10:36:00	1 min instant	13.18	260.82	304.15	62.43	1001.78
2014/06/17 10:37:00	1 min instant	13.17	260.48	304.15	62.40	1001.84
2014/06/17 10:38:00	1 min instant	13.16	261.22	304.15	62.39	1001.88
2014/06/17 10:39:00	1 min instant	13.26	261.42	304.15	62.38	1001.81
2014/06/17 10:40:00	1 min instant	13.26	261.13	304.15	62.37	1001.81
2014/06/17 10:41:00	1 min instant	13.31	260.69	304.15	62.37	1001.84
2014/06/17 10:42:00	1 min instant	13.41	261.43	304.15	62.38	1001.88
2014/06/17 10:43:00	1 min instant	13.45	261.24	304.16	62.35	1001.84
2014/06/17 10:44:00	1 min instant	13.43	260.99	304.16	62.33	1001.84
2014/06/17 10:45:00	1 min instant	13.53	260.76	304.16	62.31	1001.88
2014/06/17 10:46:00	1 min instant	13.53	260.62	304.16	62.31	1001.84
2014/06/17 10:47:00	1 min instant	12.49	261.29	304.17	62.29	1001.88
2014/06/17 10:48:00	1 min instant	12.62	260.82	304.17	62.27	1001.91
2014/06/17 10:49:00	1 min instant	13.04	260.08	304.17	62.23	1001.88
2014/06/17 10:50:01	1 min instant	13.37	260.09	304.18	62.18	1001.91
2014/06/17 10:51:00	1 min instant	12.79	260.51	304.18	62.16	1001.91
2014/06/17 10:52:00	1 min instant	13.23	260.11	304.19	62.12	1001.95
2014/06/17 10:53:00	1 min instant	12.46	260.03	304.19	62.13	1001.88
2014/06/17 10:54:00	1 min instant	12.09	259.98	304.19	62.26	1001.95
2014/06/17 10:55:00	1 min instant	12.55	260.19	304.18	62.34	1001.98
2014/06/17 10:56:00	1 min instant	13.25	260.43	304.18	62.45	1001.98
2014/06/17 10:57:00	1 min instant	12.92	259.78	304.17	62.65	1001.98
2014/06/17 10:58:00	1 min instant	13.36	261.85	304.17	62.74	1001.91
2014/06/17 10:59:00	1 min instant	13.77	261.56	304.16	62.85	1001.98
2014/06/17 11:00:00	1 min instant	13.65	260.93	304.15	62.97	1002.01
2014/06/17 11:01:00	1 min instant	13.38	260.43	304.14	63.07	1002.05
2014/06/17 11:02:00	1 min instant	13.43	261.26	304.14	63.17	1002.05
2014/06/17 11:03:00	1 min instant	13.66	261.66	304.13	63.27	1002.05
2014/06/17 11:04:00	1 min instant	13.47	261.46	304.13	63.34	1002.12
2014/06/17 11:05:00	1 min instant	13.33	261.63	304.13	63.36	1002.12
2014/06/17 11:06:00	1 min instant	13.46	261.96	304.12	63.36	1002.08
2014/06/17 11:07:00	1 min instant	13.40	261.63	304.12	63.36	1002.12
2014/06/17 11:08:00	1 min instant	13.44	261.74	304.12	63.36	1002.12
2014/06/17 11:09:00	1 min instant	13.25	260.99	304.12	63.37	1002.18
2014/06/17 11:10:00	1 min instant	13.54	261.51	304.12	63.35	1002.18
2014/06/17 11:11:00	1 min instant	12.62	262.59	304.12	63.36	1002.18
2014/06/17 11:12:00	1 min instant	13.82	262.63	304.12	63.38	1002.22
2014/06/17 11:13:00	1 min instant	13.55	262.27	304.12	63.30	1002.25
2014/06/17 11:14:00	1 min instant	13.46	261.99	304.13	63.28	1002.25
2014/06/17 11:15:00	1 min instant	13.08	262.86	304.13	63.31	1002.25
2014/06/17 11:16:00	1 min instant	12.90	261.99	304.13	63.32	1002.25
2014/06/17 11:17:00	1 min instant	13.48	262.83	304.14	63.27	1002.25
2014/06/17 11:18:00	1 min instant	13.00	262.99	304.14	63.33	1002.29
2014/06/17 11:19:00	1 min instant	12.76	263.34	304.13	63.40	1002.32
2014/06/17 11:20:00	1 min instant	13.02	263.17	304.13	63.66	1002.29
2014/06/17 11:21:00	1 min instant	13.01	262.40	304.12	63.71	1002.32
2014/06/17 11:22:00	1 min instant	13.01	263.05	304.12	63.92	1002.35
2014/06/17 11:23:00	1 min instant	12.72	261.64	304.10	64.16	1002.39
2014/06/17 11:24:00	1 min instant	13.02	264.78	304.10	64.23	1002.35
2014/06/17 11:25:00	1 min instant	12.71	263.45	304.09	64.31	1002.35
2014/06/17 11:26:00	1 min instant	12.90	260.35	304.09	64.35	1002.42
2014/06/17 11:27:00	1 min instant	12.35	260.44	304.08	64.37	1002.35
2014/06/17 11:28:00	1 min instant	12.96	261.01	304.08	64.37	1002.39
2014/06/17 11:29:00	1 min instant	12.85	259.68	304.08	64.44	1002.45
2014/06/17 11:30:00	1 min instant	12.49	260.23	304.08	64.39	1002.42
2014/06/17 11:31:00	1 min instant	12.32	260.51	304.08	64.39	1002.49
2014/06/17 11:32:00	1 min instant	11.56	261.24	304.07	64.34	1002.49
2014/06/17 11:33:00	1 min instant	12.17	261.61	304.08	64.28	1002.52
2014/06/17 11:34:00	1 min instant	12.38	261.54	304.08	64.22	1002.52
2014/06/17 11:35:00	1 min instant	12.04	260.88	304.08	64.19	1002.59
2014/06/17 11:36:00	1 min instant	11.77	261.86	304.08	64.22	1002.56
2014/06/17 11:37:00	1 min instant	11.92	261.79	304.08	64.25	1002.59
2014/06/17 11:38:00	1 min instant	12.53	261.54	304.08	64.32	1002.62
2014/06/17 11:39:00	1 min instant	15.39	261.65	304.07	64.52	1002.73
2014/06/17 11:40:00	1 min instant	15.77	262.30	304.07	64.63	1002.49
2014/06/17 11:41:00	1 min instant	14.87	261.88	304.05	64.78	1002.69
2014/06/17 11:42:00	1 min instant	11.40	261.81	304.05	64.95	1002.52
2014/06/17 11:43:00	1 min instant	10.54	262.22	304.04	65.03	1002.76
2014/06/17 11:44:00	1 min instant	11.82	262.15	304.04	65.07	1002.73
2014/06/17 11:45:00	1 min instant	12.44	262.53	304.03	65.04	1002.79
2014/06/17 11:46:00	1 min instant	12.28	261.45	304.03	64.99	1002.79
2014/06/17 11:47:00	1 min instant	11.88	262.42	304.02	64.90	1002.79
2014/06/17 11:48:00	1 min instant	11.75	263.10	304.02	64.83	1002.79
2014/06/17 11:49:00	1 min instant	11.74	262.72	304.02	64.75	1002.83
2014/06/17 11:50:00	1 min instant	11.63	263.04	304.02	64.70	1002.86
2014/06/17 11:51:00	1 min instant	11.67	262.41	304.02	64.58	1002.90
2014/06/17 11:52:00	1 min instant	11.89	262.20	304.03	64.53	1002.83
2014/06/17 11:53:00	1 min instant	12.01	261.99	304.03	64.55	1002.86
2014/06/17 11:54:00	1 min instant	11.90	262.47	304.02	64.65	1002.90
2014/06/17 11:55:00	1 min instant	11.12	262.25	304.02	64.80	1002.90
2014/06/17 11:56:00	1 min instant	11.45	261.49	304.02	64.91	1002.86
2014/06/17 11:57:00	1 min instant	11.82	261.92	304.01	65.04	1002.96
2014/06/17 11:58:00	1 min instant	11.86	262.09	304.00	65.13	1002.93
2014/06/17 11:59:00	1 min instant	11.81	261.85	303.99	65.20	1002.93
2014/06/17 12:00:00	1 min instant	11.71	262.21	303.99	65.17	1003.00
2014/06/17 12:01:00	1 min instant	11.78	261.88	303.98	65.15	1003.00
2014/06/17 12:02:00	1 min instant	11.15	261.63	303.98	65.14	1002.96
2014/06/17 12:03:00	1 min instant	9.56	261.94	303.97	65.13	1002.96
2014/06/17 12:04:00	1 min instant	12.90	262.13	303.97	65.08	1003.00
2014/06/17 12:05:00	1 min instant	13.01	262.01	303.97	65.02	1003.07
2014/06/17 12:06:00	1 min instant	12.88	261.82	303.97	65.01	1003.00
2014/06/17 12:07:00	1 min instant	11.97	261.89	303.97	64.96	1003.10
2014/06/17 12:08:00	1 min instant	8.37	261.91	303.97	64.90	1003.13
2014/06/17 12:09:00	1 min instant	10.76	261.89	303.98	64.84	1003.13
2014/06/17 12:10:00	1 min instant	11.05	262.11	303.98	64.79	1003.13
2014/06/17 12:11:00	1 min instant	11.48	260.98	303.98	64.80	1003.13
2014/06/17 12:12:00	1 min instant	11.68	260.72	303.97	64.89	1003.13
2014/06/17 12:13:00	1 min instant	11.39	261.20	303.97	64.97	1003.13
2014/06/17 12:14:00	1 min instant	11.56	261.70	303.97	65.08	1003.13
2014/06/17 12:15:00	1 min instant	11.37	261.49	303.95	65.16	1003.13
2014/06/17 12:16:00	1 min instant	11.29	261.02	303.95	65.26	1003.13
2014/06/17 12:17:00	1 min instant	11.36	261.52	303.94	65.42	1003.20
2014/06/17 12:18:00	1 min instant	11.24	261.12	303.94	65.45	1003.07
2014/06/17 12:19:00	1 min instant	11.19	261.58	303.94	65.35	1003.20
2014/06/17 12:20:00	1 min instant	9.71	260.96	303.93	65.33	1003.20
2014/06/17 12:21:00	1 min instant	12.29	261.15	303.93	65.17	1003.23
2014/06/17 12:22:00	1 min instant	10.64	261.17	303.93	65.08	1003.27
2014/06/17 12:23:01	1 min instant	10.83	261.10	303.94	65.06	1003.20
2014/06/17 12:24:00	1 min instant	10.51	262.00	303.94	65.12	1003.27
2014/06/17 12:25:00	1 min instant	11.10	261.75	303.95	65.03	1003.10
2014/06/17 12:26:00	1 min instant	11.30	260.98	303.94	64.99	1003.30
2014/06/17 12:27:00	1 min instant	11.49	261.27	303.94	64.84	1003.34
2014/06/17 12:28:00	1 min instant	11.48	260.70	303.93	64.70	1003.30
2014/06/17 12:29:00	1 min instant	11.57	260.95	303.93	64.76	1003.34
2014/06/17 12:30:00	1 min instant	11.60	260.85	303.92	64.85	1003.37
2014/06/17 12:31:00	1 min instant	11.66	260.55	303.91	65.12	1003.30
2014/06/17 12:32:00	1 min instant	11.59	261.61	303.91	65.37	1003.34
2014/06/17 12:33:00	1 min instant	11.91	261.12	303.90	65.96	1003.37
2014/06/17 12:34:00	1 min instant	11.26	261.26	303.90	66.19	1003.37
2014/06/17 12:35:00	1 min instant	10.87	260.64	303.90	66.23	1003.40
2014/06/17 12:36:00	1 min instant	13.81	261.08	303.90	66.12	1003.40
2014/06/17 12:37:00	1 min instant	10.37	260.99	303.91	65.97	1003.20
2014/06/17 12:38:00	1 min instant	10.68	261.05	303.89	65.66	1003.40
2014/06/17 12:39:00	1 min instant	10.57	261.08	303.89	65.40	1003.47
2014/06/17 12:40:00	1 min instant	13.21	261.69	303.89	65.29	1003.44
2014/06/17 12:41:00	1 min instant	8.48	262.03	303.88	65.26	1003.47
2014/06/17 12:42:00	1 min instant	18.44	261.98	303.88	65.34	1003.47
2014/06/17 12:43:00	1 min instant	12.87	261.56	303.87	65.54	1003.47
2014/06/17 12:44:00	1 min instant	11.28	261.36	303.86	65.69	1003.47
2014/06/17 12:45:00	1 min instant	15.21	261.48	303.86	65.66	1003.51
2014/06/17 12:46:00	1 min instant	13.36	261.12	303.85	65.49	1003.54
2014/06/17 12:47:00	1 min instant	10.56	261.28	303.85	65.36	1003.54
2014/06/17 12:48:00	1 min instant	14.47	262.14	303.85	65.30	1003.54
2014/06/17 12:49:00	1 min instant	13.82	261.85	303.85	65.04	1003.54
2014/06/17 12:50:00	1 min instant	13.10	261.55	303.84	64.87	1003.54
2014/06/17 12:51:00	1 min instant	19.56	261.67	303.84	64.90	1003.54
2014/06/17 12:52:00	1 min instant	11.20	262.18	303.84	64.92	1003.57
2014/06/17 12:53:00	1 min instant	13.52	261.74	303.83	65.27	1003.54
2014/06/17 12:54:00	1 min instant	13.89	261.46	303.83	65.26	1003.57
2014/06/17 12:55:00	1 min instant	13.28	261.80	303.83	65.50	1003.57
2014/06/17 12:56:00	1 min instant	13.52	261.37	303.82	65.62	1003.51
2014/06/17 12:57:00	1 min instant	13.11	261.12	303.81	65.51	1003.57
2014/06/17 12:58:00	1 min instant	13.12	261.30	303.80	65.51	1003.61
2014/06/17 12:59:00	1 min instant	13.12	261.11	303.80	65.65	1003.61
2014/06/17 13:00:00	1 min instant	13.12	261.15	303.80	65.62	1003.54
2014/06/17 13:01:00	1 min instant	13.25	261.15	303.80	65.62	1003.57
2014/06/17 13:02:00	1 min instant	13.35	261.05	303.80	65.59	1003.57
2014/06/17 13:03:00	1 min instant	13.39	262.22	303.80	65.60	1003.61
2014/06/17 13:04:00	1 min instant	13.34	261.12	303.80	65.65	1003.64
2014/06/17 13:05:00	1 min instant	13.25	261.44	303.80	65.62	1003.64
2014/06/17 13:06:00	1 min instant	13.34	261.73	303.80	65.49	1003.68
2014/06/17 13:07:00	1 min instant	13.26	261.45	303.80	65.46	1003.64
2014/06/17 13:08:00	1 min instant	13.32	262.09	303.79	65.70	1003.68
2014/06/17 13:09:00	1 min instant	13.33	262.25	303.78	66.23	1003.68
2014/06/17 13:10:01	1 min instant	13.33	261.88	303.78	66.40	1003.64
2014/06/17 13:11:00	1 min instant	13.26	261.66	303.77	66.42	1003.68
2014/06/17 13:12:00	1 min instant	13.15	261.02	303.77	66.33	1003.71
2014/06/17 13:13:00	1 min instant	13.28	261.65	303.76	66.27	1003.68
2014/06/17 13:14:00	1 min instant	13.14	261.09	303.76	66.06	1003.64
2014/06/17 13:15:00	1 min instant	13.17	261.79	303.76	66.23	1003.71
2014/06/17 13:16:00	1 min instant	13.13	261.11	303.76	65.95	1003.64
2014/06/17 13:17:00	1 min instant	13.04	260.62	303.76	65.98	1003.64
2014/06/17 13:18:00	1 min instant	13.17	261.56	303.76	66.07	1003.68
2014/06/17 13:19:00	1 min instant	13.20	261.76	303.75	66.08	1003.61
2014/06/17 13:20:00	1 min instant	13.14	261.01	303.75	66.32	1003.64
2014/06/17 13:21:00	1 min instant	13.05	261.15	303.74	66.54	1003.64
2014/06/17 13:22:00	1 min instant	13.05	261.70	303.74	66.71	1003.68
2014/06/17 13:23:00	1 min instant	13.00	261.50	303.73	66.53	1003.68
2014/06/17 13:24:00	1 min instant	12.95	261.92	303.73	66.85	1003.64
2014/06/17 13:25:00	1 min instant	12.34	261.14	303.73	66.35	1003.74
2014/06/17 13:26:00	1 min instant	11.72	261.44	303.73	66.38	1003.68
2014/06/17 13:27:00	1 min instant	8.55	261.54	303.73	66.24	1003.71
2014/06/17 13:28:00	1 min instant	13.20	261.82	303.73	66.05	1003.74
2014/06/17 13:29:00	1 min instant	4.46	261.94	303.72	65.82	1003.71
2014/06/17 13:30:00	1 min instant	12.73	262.11	303.72	65.95	1003.74
2014/06/17 13:31:00	1 min instant	12.99	261.59	303.72	65.88	1003.74
2014/06/17 13:32:00	1 min instant	13.38	261.45	303.71	66.15	1003.71
2014/06/17 13:33:00	1 min instant	13.04	261.47	303.71	66.02	1003.71
2014/06/17 13:34:00	1 min instant	13.02	261.78	303.70	65.93	1003.74
2014/06/17 13:35:00	1 min instant	13.29	261.68	303.70	65.76	1003.71
2014/06/17 13:36:00	1 min instant	13.15	261.81	303.69	65.66	1003.68
2014/06/17 13:37:00	1 min instant	12.89	261.30	303.69	65.66	1003.68
2014/06/17 13:38:00	1 min instant	12.76	261.20	303.70	65.98	1003.68
2014/06/17 13:39:00	1 min instant	12.83	261.77	303.69	65.87	1003.68
2014/06/17 13:40:00	1 min instant	12.83	262.00	303.69	66.17	1003.68
2014/06/17 13:41:00	1 min instant	13.02	261.80	303.69	66.08	1003.68
2014/06/17 13:42:00	1 min instant	13.58	262.61	303.68	65.94	1003.68
2014/06/17 13:43:00	1 min instant	13.37	262.43	303.68	65.95	1003.71
2014/06/17 13:44:00	1 min instant	13.70	262.21	303.67	65.82	1003.68
2014/06/17 13:45:00	1 min instant	13.38	262.07	303.67	66.18	1003.64
2014/06/17 13:46:00	1 min instant	13.25	262.33	303.66	65.91	1003.68
2014/06/17 13:47:00	1 min instant	12.83	262.75	303.66	65.78	1003.68
2014/06/17 13:48:00	1 min instant	12.58	262.52	303.66	65.64	1003.68
2014/06/17 13:49:00	1 min instant	12.87	262.42	303.66	65.18	1003.61
2014/06/17 13:50:00	1 min instant	13.02	262.22	303.66	65.54	1003.64
2014/06/17 13:51:00	1 min instant	13.16	262.52	303.66	66.02	1003.68
2014/06/17 13:52:00	1 min instant	13.13	262.81	303.66	66.12	1003.57
2014/06/17 13:53:00	1 min instant	13.14	262.99	303.65	65.70	1003.61
2014/06/17 13:54:00	1 min instant	13.08	263.47	303.64	65.75	1003.54
2014/06/17 13:55:00	1 min instant	13.24	263.89	303.64	65.71	1003.57
2014/06/17 13:56:00	1 min instant	13.00	263.01	303.64	65.81	1003.54
2014/06/17 13:57:00	1 min instant	12.91	262.80	303.64	65.62	1003.54
2014/06/17 13:58:00	1 min instant	10.71	263.23	303.64	65.90	1003.54
2014/06/17 13:59:00	1 min instant	13.52	263.05	303.64	65.74	1003.57
2014/06/17 14:00:00	1 min instant	12.63	263.10	303.64	65.79	1003.57
2014/06/17 14:01:00	1 min instant	13.02	262.46	303.64	66.08	1003.64
2014/06/17 14:02:00	1 min instant	13.08	262.83	303.64	66.46	1003.64
2014/06/17 14:03:00	1 min instant	13.08	264.08	303.63	65.85	1003.68
2014/06/17 14:04:00	1 min instant	13.78	263.76	303.63	65.82	1003.64
2014/06/17 14:05:00	1 min instant	12.47	263.92	303.62	65.76	1003.64
2014/06/17 14:06:00	1 min instant	14.21	264.82	303.62	65.62	1003.64
2014/06/17 14:07:00	1 min instant	13.96	264.80	303.62	66.03	1003.64
2014/06/17 14:08:00	1 min instant	13.57	265.18	303.62	65.56	1003.68
2014/06/17 14:09:00	1 min instant	13.56	265.45	303.62	65.93	1003.64
2014/06/17 14:10:00	1 min instant	13.65	265.37	303.62	65.74	1003.61
2014/06/17 14:11:00	1 min instant	13.77	265.59	303.62	65.60	1003.61
2014/06/17 14:12:00	1 min instant	14.64	265.69	303.62	65.97	1003.61
2014/06/17 14:13:00	1 min instant	15.27	265.20	303.62	66.12	1003.61
2014/06/17 14:14:00	1 min instant	15.03	265.06	303.61	65.84	1003.61
2014/06/17 14:15:00	1 min instant	14.78	264.39	303.61	65.50	1003.57
2014/06/17 14:16:00	1 min instant	14.61	264.61	303.61	65.75	1003.54
2014/06/17 14:17:00	1 min instant	14.21	264.27	303.61	66.18	1003.54
2014/06/17 14:18:00	1 min instant	15.99	264.98	303.61	66.18	1003.51
2014/06/17 14:19:00	1 min instant	13.37	264.79	303.61	66.28	1003.47
2014/06/17 14:20:00	1 min instant	13.45	265.33	303.61	65.67	1003.44
2014/06/17 14:21:00	1 min instant	13.78	265.72	303.61	65.45	1003.47
2014/06/17 14:22:00	1 min instant	15.25	265.78	303.61	65.39	1003.40
2014/06/17 14:23:00	1 min instant	20.60	265.49	303.60	65.82	1003.47
2014/06/17 14:24:00	1 min instant	20.26	265.48	303.60	66.36	1003.47
2014/06/17 14:25:00	1 min instant	14.08	265.30	303.60	66.40	1003.47
2014/06/17 14:26:00	1 min instant	11.94	264.74	303.59	66.52	1003.44
2014/06/17 14:27:00	1 min instant	13.14	265.05	303.59	66.51	1003.40
2014/06/17 14:28:00	1 min instant	12.82	265.29	303.59	66.47	1003.44
2014/06/17 14:29:00	1 min instant	12.46	264.92	303.60	66.72	1003.37
2014/06/17 14:30:00	1 min instant	18.18	264.75	303.59	66.81	1003.47
2014/06/17 14:31:00	1 min instant	13.64	265.24	303.59	66.36	1003.51
2014/06/17 14:32:00	1 min instant	12.85	266.57	303.60	66.24	1003.44
2014/06/17 14:33:00	1 min instant	13.23	266.09	303.59	66.40	1003.54
2014/06/17 14:34:00	1 min instant	13.69	266.01	303.59	66.42	1003.54
2014/06/17 14:35:00	1 min instant	13.61	266.08	303.59	66.42	1003.51
2014/06/17 14:36:00	1 min instant	52.60	266.54	303.59	68.97	1003.47
2014/06/17 14:37:00	1 min instant	172.88	266.15	303.59	70.09	1003.47
2014/06/17 14:38:00	1 min instant	26.77	265.35	303.58	70.25	1003.40
2014/06/17 14:39:00	1 min instant	14.07	265.26	303.58	70.42	1003.44
2014/06/17 14:40:00	1 min instant	11.72	265.38	303.58	70.55	1003.44
2014/06/17 14:41:00	1 min instant	12.27	266.24	303.58	70.55	1003.47
2014/06/17 14:42:00	1 min instant	10.48	265.73	303.58	70.55	1003.40
2014/06/17 14:43:00	1 min instant	10.13	266.11	303.59	70.51	1003.20
2014/06/17 14:44:00	1 min instant	10.75	265.57	303.59	70.51	1003.34
2014/06/17 14:45:00	1 min instant	8.08	265.58	303.59	70.47	1003.30
2014/06/17 14:46:00	1 min instant	9.73	265.60	303.59	70.50	1003.37
2014/06/17 14:47:00	1 min instant	9.10	265.32	303.61	70.48	1003.37
2014/06/17 14:48:00	1 min instant	10.99	265.76	303.61	70.43	1003.37
2014/06/17 14:49:00	1 min instant	7.90	266.20	303.62	70.32	1003.27
2014/06/17 14:50:00	1 min instant	8.02	266.11	303.63	70.12	1003.34
2014/06/17 14:51:00	1 min instant	7.86	266.86	303.63	70.08	1003.27
2014/06/17 14:52:00	1 min instant	8.77	266.70	303.63	70.06	1003.34
2014/06/17 14:53:00	1 min instant	9.51	266.14	303.63	70.10	1003.23
2014/06/17 14:54:00	1 min instant	7.72	265.96	303.64	70.14	1003.17
2014/06/17 14:55:00	1 min instant	9.98	266.46	303.63	70.32	1003.20
2014/06/17 14:56:00	1 min instant	7.32	265.86	303.63	70.57	1003.23
2014/06/17 14:57:00	1 min instant	7.78	264.94	303.62	70.72	1003.20
2014/06/17 14:58:00	1 min instant	7.73	264.85	303.62	70.90	1003.17
2014/06/17 14:59:00	1 min instant	6.08	264.11	303.62	71.07	1003.13
2014/06/17 15:00:00	1 min instant	3.80	264.88	303.62	71.20	1003.17
2014/06/17 15:01:00	1 min instant	4.78	264.27	303.62	71.43	1003.13
2014/06/17 15:02:00	1 min instant	5.90	263.99	303.63	71.62	1003.13
2014/06/17 15:03:00	1 min instant	2.16	264.29	303.63	71.76	1003.07
2014/06/17 15:04:00	1 min instant	2.11	265.79	303.64	71.97	1003.13
2014/06/17 15:05:00	1 min instant	2.24	264.13	303.64	72.05	1003.07
2014/06/17 15:06:00	1 min instant	4.59	265.53	303.65	72.07	1003.10
2014/06/17 15:07:00	1 min instant	2.81	264.71	303.66	71.78	1003.10
2014/06/17 15:08:00	1 min instant	3.40	266.19	303.66	71.40	1003.10
2014/06/17 15:09:00	1 min instant	6.50	264.65	303.66	71.28	1003.07
2014/06/17 15:10:00	1 min instant	12.60	265.14	303.66	70.99	1003.03
2014/06/17 15:11:00	1 min instant	-0.12	265.14	303.66	70.29	1003.00
2014/06/17 15:12:00	1 min instant	10.15	264.45	303.65	70.28	1002.96
2014/06/17 15:13:00	1 min instant	-7.80	264.76	303.65	70.20	1003.00
2014/06/17 15:14:00	1 min instant	-10.75	264.09	303.65	69.87	1002.93
2014/06/17 15:15:00	1 min instant	0.99	263.72	303.64	69.75	1002.93
2014/06/17 15:16:00	1 min instant	4.77	264.92	303.65	69.94	1002.93
2014/06/17 15:17:00	1 min instant	4.06	264.22	303.64	69.46	1002.90
2014/06/17 15:18:00	1 min instant	3.72	264.66	303.65	69.64	1002.86
2014/06/17 15:19:00	1 min instant	4.60	264.92	303.65	69.61	1002.79
2014/06/17 15:20:00	1 min instant	4.58	264.82	303.66	69.61	1002.83
2014/06/17 15:21:00	1 min instant	4.02	264.63	303.66	69.54	1002.83
2014/06/17 15:22:00	1 min instant	5.87	263.90	303.66	69.88	1002.79
2014/06/17 15:23:00	1 min instant	6.07	264.98	303.66	70.31	1002.76
2014/06/17 15:24:00	1 min instant	4.67	264.03	303.66	70.45	1002.79
2014/06/17 15:25:00	1 min instant	5.03	264.68	303.66	70.83	1002.79
2014/06/17 15:26:00	1 min instant	4.28	264.49	303.66	70.74	1002.79
2014/06/17 15:27:00	1 min instant	5.08	263.52	303.65	70.16	1002.79
2014/06/17 15:28:00	1 min instant	6.66	263.60	303.65	70.64	1002.83
2014/06/17 15:29:00	1 min instant	4.90	264.01	303.65	69.71	1002.79
2014/06/17 15:30:00	1 min instant	4.82	264.03	303.65	69.31	1002.76
2014/06/17 15:31:00	1 min instant	11.43	264.11	303.65	69.77	1002.79
2014/06/17 15:32:00	1 min instant	10.93	264.91	303.66	70.14	1002.73
2014/06/17 15:33:00	1 min instant	4.51	264.87	303.66	70.33	1002.73
2014/06/17 15:34:00	1 min instant	6.13	264.25	303.65	70.24	1002.69
2014/06/17 15:35:00	1 min instant	5.12	264.34	303.65	69.26	1002.69
2014/06/17 15:36:00	1 min instant	6.45	263.96	303.65	68.81	1002.66
2014/06/17 15:37:00	1 min instant	5.31	263.00	303.64	68.96	1002.66
2014/06/17 15:38:00	1 min instant	6.33	262.78	303.64	69.35	1002.62
2014/06/17 15:39:00	1 min instant	4.77	264.18	303.64	68.93	1002.59
2014/06/17 15:40:00	1 min instant	3.47	263.86	303.64	68.77	1002.59
2014/06/17 15:41:00	1 min instant	4.26	263.99	303.64	68.80	1002.56
2014/06/17 15:42:00	1 min instant	5.16	263.67	303.64	68.60	1002.56
2014/06/17 15:43:00	1 min instant	4.88	263.93	303.64	68.58	1002.56
2014/06/17 15:44:00	1 min instant	5.33	265.36	303.63	68.76	1002.45
2014/06/17 15:45:00	1 min instant	4.85	263.51	303.63	69.24	1002.49
2014/06/17 15:46:00	1 min instant	4.85	264.33	303.63	69.36	1002.45
2014/06/17 15:47:00	1 min instant	4.53	264.07	303.63	69.33	1002.45
2014/06/17 15:48:00	1 min instant	4.50	264.40	303.62	68.27	1002.49
2014/06/17 15:49:00	1 min instant	4.22	264.90	303.63	68.86	1002.45
2014/06/17 15:50:00	1 min instant	4.45	264.89	303.63	69.09	1002.39
2014/06/17 15:51:00	1 min instant	6.27	264.29	303.63	69.65	1002.42
2014/06/17 15:52:00	1 min instant	2.20	264.46	303.62	69.67	1002.39
2014/06/17 15:53:00	1 min instant	5.31	264.68	303.62	69.62	1002.42
2014/06/17 15:54:00	1 min instant	23.20	264.74	303.62	69.62	1002.39
2014/06/17 15:55:00	1 min instant	0.76	264.56	303.62	69.41	1002.39
2014/06/17 15:56:00	1 min instant	2.71	264.31	303.62	69.36	1002.25
2014/06/17 15:57:00	1 min instant	3.62	264.08	303.62	69.60	1002.32
2014/06/17 15:58:00	1 min instant	3.42	264.69	303.62	69.09	1002.39
2014/06/17 15:59:00	1 min instant	3.18	263.21	303.62	68.64	1002.35
2014/06/17 16:00:00	1 min instant	3.66	263.31	303.61	68.37	1002.29
2014/06/17 16:01:00	1 min instant	3.78	264.41	303.61	67.92	1002.25
2014/06/17 16:02:00	1 min instant	4.40	263.30	303.61	68.00	1002.25
2014/06/17 16:03:00	1 min instant	4.61	263.05	303.61	68.92	1002.22
2014/06/17 16:04:00	1 min instant	4.46	263.82	303.62	69.91	1002.15
2014/06/17 16:05:00	1 min instant	4.29	263.66	303.62	69.66	1002.18
2014/06/17 16:06:00	1 min instant	3.13	262.77	303.61	69.76	1002.15
2014/06/17 16:07:00	1 min instant	3.70	263.51	303.61	69.47	1002.18
2014/06/17 16:08:00	1 min instant	3.66	263.31	303.61	69.87	1002.18
2014/06/17 16:09:00	1 min instant	3.95	263.48	303.61	70.52	1002.15
2014/06/17 16:10:00	1 min instant	3.24	262.83	303.61	69.80	1002.15
2014/06/17 16:11:00	1 min instant	3.67	264.11	303.61	68.80	1002.12
2014/06/17 16:12:00	1 min instant	3.58	263.90	303.61	68.97	1002.12
2014/06/17 16:13:00	1 min instant	4.21	263.18	303.61	68.94	1002.08
2014/06/17 16:14:00	1 min instant	4.15	263.49	303.61	69.27	1002.05
2014/06/17 16:15:00	1 min instant	4.45	263.80	303.61	69.19	1002.05
2014/06/17 16:16:00	1 min instant	3.96	263.79	303.61	69.13	1002.05
2014/06/17 16:17:00	1 min instant	4.16	264.96	303.61	69.48	1001.98
2014/06/17 16:18:00	1 min instant	4.05	263.86	303.61	69.08	1001.95
2014/06/17 16:19:00	1 min instant	3.94	263.77	303.61	68.66	1001.91
2014/06/17 16:20:00	1 min instant	3.79	264.30	303.61	68.51	1001.98
2014/06/17 16:21:00	1 min instant	4.85	264.33	303.60	67.74	1001.95
2014/06/17 16:22:00	1 min instant	4.35	263.96	303.60	67.68	1001.91
2014/06/17 16:23:00	1 min instant	4.52	263.85	303.59	68.20	1001.88
2014/06/17 16:24:00	1 min instant	4.24	263.19	303.60	68.56	1001.91
2014/06/17 16:25:00	1 min instant	4.25	263.73	303.60	68.58	1001.91
2014/06/17 16:26:00	1 min instant	4.23	262.83	303.60	67.92	1001.84
2014/06/17 16:27:00	1 min instant	4.27	263.15	303.59	68.02	1001.88
2014/06/17 16:28:00	1 min instant	4.28	263.61	303.59	67.51	1001.81
2014/06/17 16:29:00	1 min instant	4.41	263.21	303.59	67.29	1001.81
2014/06/17 16:30:00	1 min instant	4.47	263.24	303.58	67.04	1001.78
2014/06/17 16:31:00	1 min instant	4.55	264.02	303.58	67.67	1001.78
2014/06/17 16:32:00	1 min instant	4.64	263.18	303.58	67.36	1001.74
2014/06/17 16:33:00	1 min instant	4.72	263.61	303.59	67.82	1001.71
2014/06/17 16:34:00	1 min instant	4.78	263.71	303.59	67.92	1001.74
2014/06/17 16:35:00	1 min instant	4.74	263.41	303.59	67.99	1001.71
2014/06/17 16:36:00	1 min instant	4.83	263.39	303.58	67.37	1001.71
2014/06/17 16:37:00	1 min instant	4.99	263.89	303.58	67.12	1001.67
2014/06/17 16:38:00	1 min instant	5.10	263.19	303.58	67.11	1001.64
2014/06/17 16:39:00	1 min instant	5.37	263.54	303.58	67.23	1001.64
2014/06/17 16:40:00	1 min instant	5.62	263.63	303.58	67.63	1001.57
2014/06/17 16:41:00	1 min instant	5.36	262.75	303.58	67.39	1001.61
2014/06/17 16:42:00	1 min instant	5.47	262.62	303.58	67.85	1001.57
2014/06/17 16:43:00	1 min instant	5.66	263.13	303.58	67.92	1001.57
2014/06/17 16:44:00	1 min instant	5.75	262.78	303.58	67.56	1001.54
2014/06/17 16:45:00	1 min instant	5.89	262.86	303.58	68.36	1001.54
2014/06/17 16:46:00	1 min instant	5.82	262.76	303.57	67.89	1001.47
2014/06/17 16:47:00	1 min instant	5.90	263.88	303.57	67.10	1001.44
2014/06/17 16:48:00	1 min instant	6.01	263.64	303.57	67.66	1001.40
2014/06/17 16:49:00	1 min instant	6.17	263.74	303.57	67.64	1001.40
2014/06/17 16:50:00	1 min instant	5.96	262.87	303.58	67.76	1001.37
2014/06/17 16:51:00	1 min instant	6.42	263.80	303.58	67.99	1001.37
2014/06/17 16:52:00	1 min instant	5.70	263.23	303.58	67.94	1001.37
2014/06/17 16:53:00	1 min instant	5.96	263.39	303.57	67.19	1001.37
2014/06/17 16:54:00	1 min instant	6.60	263.97	303.57	67.07	1001.37
2014/06/17 16:55:00	1 min instant	6.43	264.08	303.57	66.35	1001.27
2014/06/17 16:56:00	1 min instant	6.48	263.03	303.58	66.46	1001.30
2014/06/17 16:57:00	1 min instant	5.66	263.61	303.58	66.60	1001.27
2014/06/17 16:58:00	1 min instant	7.36	262.70	303.58	66.92	1001.23
2014/06/17 16:59:00	1 min instant	5.85	263.31	303.58	66.96	1001.20
2014/06/17 17:00:00	1 min instant	7.11	263.27	303.58	66.78	1001.13
2014/06/17 17:01:00	1 min instant	7.21	263.00	303.58	66.75	1001.10
2014/06/17 17:02:00	1 min instant	7.13	262.85	303.58	66.94	1001.10
2014/06/17 17:03:00	1 min instant	7.35	263.64	303.58	67.03	1001.10
2014/06/17 17:04:00	1 min instant	7.04	262.89	303.58	67.17	1001.10
2014/06/17 17:05:00	1 min instant	7.19	263.61	303.59	67.22	1001.06
2014/06/17 17:06:00	1 min instant	7.15	262.44	303.59	67.87	1001.06
2014/06/17 17:07:00	1 min instant	6.89	262.86	303.59	67.72	1001.03
2014/06/17 17:08:00	1 min instant	6.42	262.28	303.59	67.48	1000.93
2014/06/17 17:09:00	1 min instant	2.38	263.12	303.58	66.25	1001.00
2014/06/17 17:10:00	1 min instant	7.83	263.07	303.59	66.07	1000.83
2014/06/17 17:11:00	1 min instant	8.32	263.11	303.58	66.29	1000.93
2014/06/17 17:12:00	1 min instant	-3.09	262.88	303.58	67.62	1000.89
2014/06/17 17:13:00	1 min instant	7.01	262.43	303.58	67.48	1000.89
2014/06/17 17:14:00	1 min instant	10.28	262.88	303.58	66.82	1000.89
2014/06/17 17:15:00	1 min instant	8.95	262.11	303.58	65.75	1000.86
2014/06/17 17:16:00	1 min instant	9.39	263.17	303.58	65.96	1000.83
2014/06/17 17:17:00	1 min instant	9.39	262.80	303.58	66.33	1000.76
2014/06/17 17:18:00	1 min instant	9.85	263.13	303.57	65.89	1000.79
2014/06/17 17:19:00	1 min instant	9.75	263.44	303.56	65.87	1000.76
2014/06/17 17:20:00	1 min instant	9.94	262.81	303.57	66.41	1000.66
2014/06/17 17:21:00	1 min instant	9.85	262.92	303.57	66.63	1000.69
2014/06/17 17:22:00	1 min instant	10.01	263.15	303.57	65.90	1000.83
2014/06/17 17:23:00	1 min instant	9.91	262.47	303.57	66.03	1000.69
2014/06/17 17:24:00	1 min instant	9.90	262.91	303.56	66.71	1000.73
2014/06/17 17:25:00	1 min instant	9.84	262.12	303.57	67.59	1000.56
2014/06/17 17:26:00	1 min instant	10.01	263.45	303.56	68.15	1000.76
2014/06/17 17:27:00	1 min instant	10.06	263.50	303.57	68.29	1000.52
2014/06/17 17:28:00	1 min instant	10.00	263.54	303.56	68.18	1000.69
2014/06/17 17:29:00	1 min instant	9.55	262.79	303.56	68.09	1000.69
2014/06/17 17:30:00	1 min instant	9.53	263.65	303.56	67.79	1000.62
2014/06/17 17:31:00	1 min instant	7.57	263.97	303.56	67.81	1000.66
2014/06/17 17:32:00	1 min instant	10.66	263.60	303.55	66.54	1000.69
2014/06/17 17:33:00	1 min instant	9.08	264.18	303.55	67.05	1000.66
2014/06/17 17:34:00	1 min instant	5.19	263.96	303.55	67.18	1000.62
2014/06/17 17:35:00	1 min instant	20.66	264.77	303.55	66.84	1000.56
2014/06/17 17:36:00	1 min instant	9.23	264.49	303.55	67.77	1000.56
2014/06/17 17:37:00	1 min instant	9.17	264.22	303.56	68.16	1000.56
2014/06/17 17:38:00	1 min instant	9.73	263.82	303.56	67.76	1000.52
2014/06/17 17:39:00	1 min instant	10.47	264.00	303.56	66.88	1000.59
2014/06/17 17:40:00	1 min instant	9.87	263.10	303.55	67.39	1000.59
2014/06/17 17:41:00	1 min instant	10.02	264.87	303.56	67.16	1000.35
2014/06/17 17:42:00	1 min instant	10.62	264.08	303.55	67.17	1000.56
2014/06/17 17:43:00	1 min instant	10.06	263.55	303.55	66.73	1000.56
2014/06/17 17:44:00	1 min instant	10.15	263.97	303.56	67.65	1000.42
2014/06/17 17:45:00	1 min instant	9.73	262.47	303.55	68.23	1000.52
2014/06/17 17:46:00	1 min instant	9.31	262.93	303.56	68.42	1000.49
2014/06/17 17:47:00	1 min instant	9.48	264.90	303.56	67.07	1000.49
2014/06/17 17:48:00	1 min instant	9.65	264.52	303.56	67.22	1000.42
2014/06/17 17:49:00	1 min instant	9.66	264.51	303.55	67.52	1000.49
2014/06/17 17:50:00	1 min instant	9.45	264.05	303.55	67.42	1000.45
2014/06/17 17:51:00	1 min instant	8.99	262.65	303.55	67.77	1000.42
2014/06/17 17:52:00	1 min instant	9.08	263.58	303.55	67.30	1000.42
2014/06/17 17:53:00	1 min instant	8.95	263.45	303.55	66.50	1000.42
2014/06/17 17:54:00	1 min instant	9.18	263.02	303.56	66.61	1000.42
2014/06/17 17:55:00	1 min instant	8.32	263.35	303.56	66.62	1000.45
2014/06/17 17:56:00	1 min instant	10.11	262.96	303.56	67.06	1000.39
2014/06/17 17:57:00	1 min instant	10.07	264.36	303.56	67.37	1000.42
2014/06/17 17:58:00	1 min instant	9.78	263.82	303.56	67.01	1000.35
2014/06/17 17:59:00	1 min instant	10.15	263.82	303.55	66.69	1000.32
2014/06/17 18:00:00	1 min instant	10.87	263.27	303.55	66.53	1000.28
2014/06/17 18:01:00	1 min instant	10.65	263.03	303.56	66.58	1000.18
2014/06/17 18:02:00	1 min instant	10.46	263.14	303.56	66.67	1000.18
2014/06/17 18:03:00	1 min instant	10.69	264.29	303.56	66.33	1000.18
2014/06/17 18:04:00	1 min instant	10.39	263.43	303.56	66.52	1000.15
2014/06/17 18:05:00	1 min instant	10.41	263.39	303.57	67.20	1000.05
2014/06/17 18:06:00	1 min instant	10.34	263.64	303.57	67.62	1000.01
2014/06/17 18:07:00	1 min instant	10.21	263.29	303.57	67.11	1000.05
2014/06/17 18:08:00	1 min instant	10.08	263.27	303.57	68.00	1000.08
2014/06/17 18:09:00	1 min instant	9.74	262.97	303.56	66.96	1000.18
2014/06/17 18:10:00	1 min instant	10.07	263.58	303.57	66.45	1000.05
2014/06/17 18:11:00	1 min instant	9.46	262.84	303.57	66.72	1000.15
2014/06/17 18:12:00	1 min instant	8.58	263.37	303.57	65.93	999.98
2014/06/17 18:13:00	1 min instant	10.44	263.17	303.57	66.72	1000.05
2014/06/17 18:14:00	1 min instant	11.14	263.51	303.58	67.75	999.88
2014/06/17 18:15:00	1 min instant	10.78	263.40	303.57	67.10	1000.05
2014/06/17 18:16:00	1 min instant	6.33	263.61	303.56	67.35	1000.01
2014/06/17 18:17:00	1 min instant	10.88	263.88	303.57	67.72	1000.05
2014/06/17 18:18:00	1 min instant	11.23	263.88	303.57	68.11	1000.01
2014/06/17 18:19:00	1 min instant	8.93	264.20	303.57	68.32	1000.01
2014/06/17 18:20:00	1 min instant	10.18	264.16	303.57	67.94	1000.01
2014/06/17 18:21:00	1 min instant	9.67	264.46	303.57	68.38	1000.01
2014/06/17 18:22:00	1 min instant	8.18	264.14	303.57	68.39	1000.01
2014/06/17 18:23:00	1 min instant	9.48	263.45	303.57	69.07	999.98
2014/06/17 18:24:00	1 min instant	9.00	264.26	303.57	69.66	999.95
2014/06/17 18:25:00	1 min instant	12.89	264.68	303.57	69.69	999.95
2014/06/17 18:26:00	1 min instant	13.78	264.25	303.57	68.25	999.91
2014/06/17 18:27:00	1 min instant	11.80	263.87	303.57	68.13	999.88
2014/06/17 18:28:00	1 min instant	11.68	263.91	303.57	67.57	999.88
2014/06/17 18:29:00	1 min instant	10.93	263.26	303.57	67.04	999.78
2014/06/17 18:30:00	1 min instant	10.73	263.19	303.58	66.39	999.67
2014/06/17 18:31:00	1 min instant	10.50	262.76	303.57	66.74	999.74
2014/06/17 18:32:00	1 min instant	10.36	263.16	303.57	66.49	999.64
2014/06/17 18:33:00	1 min instant	10.37	263.07	303.57	66.69	999.71
2014/06/17 18:34:00	1 min instant	10.67	262.31	303.57	67.12	999.67
2014/06/17 18:35:00	1 min instant	10.68	262.35	303.57	66.62	999.67
2014/06/17 18:36:00	1 min instant	10.44	262.26	303.58	66.95	999.50
2014/06/17 18:37:00	1 min instant	10.67	262.38	303.58	66.93	999.50
2014/06/17 18:38:00	1 min instant	10.63	263.15	303.59	67.70	999.37
2014/06/17 18:39:00	1 min instant	10.18	261.86	303.58	67.87	999.44
2014/06/17 18:40:00	1 min instant	11.44	262.88	303.58	67.22	999.44
2014/06/17 18:41:00	1 min instant	11.31	263.05	303.57	67.10	999.57
2014/06/17 18:42:00	1 min instant	11.68	262.79	303.57	68.18	999.57
2014/06/17 18:43:00	1 min instant	12.99	262.64	303.58	68.45	999.54
2014/06/17 18:44:00	1 min instant	10.70	262.33	303.57	66.72	999.54
2014/06/17 18:45:00	1 min instant	8.93	261.96	303.58	67.78	999.50
2014/06/17 18:46:00	1 min instant	9.48	261.83	303.58	67.97	999.47
2014/06/17 18:47:00	1 min instant	9.98	261.48	303.58	67.30	999.44
2014/06/17 18:48:00	1 min instant	9.72	262.04	303.57	67.90	999.47
2014/06/17 18:49:00	1 min instant	9.96	261.89	303.57	68.15	999.47
2014/06/17 18:50:00	1 min instant	9.80	261.24	303.57	68.22	999.44
2014/06/17 18:51:00	1 min instant	9.94	262.47	303.57	66.87	999.47
2014/06/17 18:52:01	1 min instant	10.17	262.26	303.57	66.71	999.44
2014/06/17 18:53:00	1 min instant	10.09	262.00	303.57	66.71	999.40
2014/06/17 18:54:00	1 min instant	10.24	262.13	303.57	67.08	999.37
2014/06/17 18:55:00	1 min instant	10.28	262.86	303.56	67.78	999.40
2014/06/17 18:56:00	1 min instant	10.27	262.75	303.57	67.95	999.30
2014/06/17 18:57:00	1 min instant	10.19	262.37	303.56	68.39	999.40
2014/06/17 18:58:00	1 min instant	11.09	262.94	303.57	67.43	999.23
2014/06/17 18:59:00	1 min instant	9.99	261.95	303.56	67.78	999.30
2014/06/17 19:00:00	1 min instant	12.08	262.34	303.56	68.10	999.33
2014/06/17 19:01:00	1 min instant	8.82	262.60	303.56	67.89	999.33
2014/06/17 19:02:00	1 min instant	1.95	262.72	303.56	67.95	999.33
2014/06/17 19:03:00	1 min instant	11.39	262.37	303.56	67.74	999.33
2014/06/17 19:04:00	1 min instant	10.69	263.40	303.56	67.66	999.37
2014/06/17 19:05:00	1 min instant	10.91	263.17	303.56	68.07	999.37
2014/06/17 19:06:00	1 min instant	11.83	262.63	303.56	67.44	999.44
2014/06/17 19:07:00	1 min instant	10.54	263.21	303.56	67.44	999.37
2014/06/17 19:08:00	1 min instant	11.40	262.67	303.57	67.27	999.13
2014/06/17 19:09:00	1 min instant	16.19	262.76	303.56	67.45	999.37
2014/06/17 19:10:00	1 min instant	14.12	262.30	303.56	67.00	999.37
2014/06/17 19:11:00	1 min instant	11.82	262.91	303.56	67.87	999.20
2014/06/17 19:12:00	1 min instant	10.45	263.53	303.55	68.39	999.30
2014/06/17 19:13:00	1 min instant	17.89	262.73	303.55	66.84	999.23
2014/06/17 19:14:00	1 min instant	27.21	262.37	303.55	67.17	999.27
2014/06/17 19:15:00	1 min instant	17.33	263.24	303.56	67.22	999.20
2014/06/17 19:16:00	1 min instant	15.48	262.54	303.56	66.93	999.20
2014/06/17 19:17:00	1 min instant	12.58	262.92	303.56	67.88	999.17
2014/06/17 19:18:00	1 min instant	7.29	262.46	303.55	67.63	999.13
2014/06/17 19:19:00	1 min instant	13.88	262.88	303.55	67.59	999.13
2014/06/17 19:20:00	1 min instant	26.66	261.72	303.55	67.59	999.13
2014/06/17 19:21:00	1 min instant	10.11	262.41	303.55	67.79	999.17
2014/06/17 19:22:00	1 min instant	14.03	263.39	303.55	67.94	999.10
2014/06/17 19:23:00	1 min instant	12.38	262.85	303.55	67.19	999.10
2014/06/17 19:24:00	1 min instant	12.65	263.43	303.55	67.62	999.13
2014/06/17 19:25:00	1 min instant	12.41	262.62	303.56	68.03	999.13
2014/06/17 19:26:00	1 min instant	12.65	263.41	303.55	67.78	999.13
2014/06/17 19:27:00	1 min instant	12.21	262.38	303.55	66.55	999.13
2014/06/17 19:28:00	1 min instant	12.95	262.63	303.55	66.57	999.13
2014/06/17 19:29:00	1 min instant	12.52	262.04	303.54	65.97	999.13
2014/06/17 19:30:00	1 min instant	10.85	261.88	303.55	67.25	999.13
2014/06/17 19:31:00	1 min instant	13.15	263.05	303.55	67.12	999.10
2014/06/17 19:32:00	1 min instant	12.67	263.31	303.55	67.19	999.10
2014/06/17 19:33:00	1 min instant	11.39	262.02	303.55	68.36	999.10
2014/06/17 19:34:00	1 min instant	11.20	261.63	303.55	68.14	999.10
2014/06/17 19:35:00	1 min instant	12.25	261.63	303.55	67.57	999.13
2014/06/17 19:36:00	1 min instant	10.49	262.64	303.55	67.83	999.17
2014/06/17 19:37:00	1 min instant	11.04	262.71	303.55	67.44	999.03
2014/06/17 19:38:00	1 min instant	10.64	263.07	303.55	68.11	999.13
2014/06/17 19:39:00	1 min instant	11.85	262.99	303.55	68.32	999.10
2014/06/17 19:40:00	1 min instant	11.93	262.73	303.55	67.99	999.17
2014/06/17 19:41:00	1 min instant	10.70	262.47	303.56	68.27	999.13
2014/06/17 19:42:00	1 min instant	11.40	262.78	303.56	68.32	999.10
2014/06/17 19:43:00	1 min instant	11.04	264.17	303.56	68.08	999.10
2014/06/17 19:44:00	1 min instant	11.09	262.42	303.55	68.23	999.13
2014/06/17 19:45:00	1 min instant	11.12	262.85	303.56	67.67	999.06
2014/06/17 19:46:00	1 min instant	11.09	263.20	303.56	68.21	999.10
2014/06/17 19:47:00	1 min instant	11.06	263.43	303.55	68.00	999.13
2014/06/17 19:48:00	1 min instant	11.03	263.01	303.56	67.67	999.06
2014/06/17 19:49:00	1 min instant	11.03	262.59	303.57	67.92	998.96
2014/06/17 19:50:00	1 min instant	11.10	262.90	303.56	67.76	999.17
2014/06/17 19:51:00	1 min instant	11.12	263.04	303.56	67.50	999.13
2014/06/17 19:52:00	1 min instant	11.17	263.72	303.57	67.80	998.96
2014/06/17 19:53:00	1 min instant	11.32	264.24	303.56	67.83	999.10
2014/06/17 19:54:00	1 min instant	11.38	264.47	303.56	68.19	999.13
2014/06/17 19:55:00	1 min instant	11.43	263.73	303.56	67.30	999.06
2014/06/17 19:56:00	1 min instant	11.49	263.67	303.56	67.85	999.13
2014/06/17 19:57:00	1 min instant	11.51	263.45	303.56	67.56	999.06
2014/06/17 19:58:00	1 min instant	11.75	263.70	303.56	67.32	999.03
2014/06/17 19:59:00	1 min instant	11.67	263.52	303.56	67.33	999.06
2014/06/17 20:00:00	1 min instant	11.85	263.48	303.57	67.55	999.06
2014/06/17 20:01:00	1 min instant	12.17	263.77	303.57	67.29	999.06
2014/06/17 20:02:00	1 min instant	11.28	263.39	303.58	67.76	999.10
2014/06/17 20:03:00	1 min instant	14.07	263.77	303.58	67.74	999.10
2014/06/17 20:04:00	1 min instant	11.37	263.57	303.58	67.96	999.10
2014/06/17 20:05:00	1 min instant	-0.31	263.77	303.58	68.11	999.13
2014/06/17 20:06:00	1 min instant	7.10	263.32	303.58	68.16	999.10
2014/06/17 20:07:00	1 min instant	12.37	263.11	303.58	68.22	999.17
2014/06/17 20:08:00	1 min instant	9.07	262.80	303.58	67.87	999.17
2014/06/17 20:09:00	1 min instant	7.93	263.54	303.58	67.80	999.17
2014/06/17 20:10:00	1 min instant	10.70	263.20	303.59	67.48	999.13
2014/06/17 20:11:00	1 min instant	11.98	263.22	303.59	67.25	999.13
2014/06/17 20:12:00	1 min instant	14.42	263.67	303.59	67.07	999.17
2014/06/17 20:13:00	1 min instant	14.32	264.29	303.59	66.94	999.13
2014/06/17 20:14:00	1 min instant	14.02	263.79	303.60	66.97	999.13
2014/06/17 20:15:00	1 min instant	13.94	263.76	303.60	67.18	999.13
2014/06/17 20:16:00	1 min instant	13.59	263.15	303.60	67.30	999.13
2014/06/17 20:17:00	1 min instant	13.72	263.60	303.60	67.33	999.20
2014/06/17 20:18:00	1 min instant	13.78	263.68	303.60	67.39	999.13
2014/06/17 20:19:00	1 min instant	13.53	262.81	303.60	67.46	999.10
2014/06/17 20:20:00	1 min instant	13.62	263.65	303.60	67.53	999.13
2014/06/17 20:21:00	1 min instant	13.56	263.18	303.61	67.58	999.17
2014/06/17 20:22:00	1 min instant	13.66	263.25	303.61	67.59	999.23
2014/06/17 20:23:00	1 min instant	14.81	262.65	303.61	67.68	999.20
2014/06/17 20:24:00	1 min instant	3.29	262.47	303.62	67.66	999.20
2014/06/17 20:25:00	1 min instant	12.42	263.31	303.62	67.79	999.20
2014/06/17 20:26:00	1 min instant	13.50	263.07	303.62	67.69	999.20
2014/06/17 20:27:00	1 min instant	14.44	263.32	303.63	67.70	999.23
2014/06/17 20:28:00	1 min instant	19.52	263.67	303.63	67.68	999.23
2014/06/17 20:29:00	1 min instant	11.48	263.71	303.63	67.78	999.17
2014/06/17 20:30:00	1 min instant	17.77	263.71	303.63	67.47	999.20
2014/06/17 20:31:00	1 min instant	12.76	264.96	303.63	67.56	999.23
2014/06/17 20:32:00	1 min instant	17.96	265.53	303.63	67.54	999.20
2014/06/17 20:33:00	1 min instant	12.68	264.84	303.63	67.66	999.20
2014/06/17 20:34:00	1 min instant	19.24	265.04	303.64	67.68	999.23
2014/06/17 20:35:00	1 min instant	2.35	265.25	303.64	67.70	999.23
2014/06/17 20:36:00	1 min instant	13.62	264.81	303.64	67.68	999.13
2014/06/17 20:37:00	1 min instant	20.71	264.47	303.65	67.75	999.20
2014/06/17 20:38:00	1 min instant	16.05	264.84	303.65	67.98	999.20
2014/06/17 20:39:00	1 min instant	25.62	264.32	303.65	67.88	999.27
2014/06/17 20:40:00	1 min instant	22.99	265.26	303.65	67.91	999.27
2014/06/17 20:41:00	1 min instant	8.89	264.47	303.65	67.80	999.33
2014/06/17 20:42:00	1 min instant	15.39	264.39	303.65	67.68	999.33
2014/06/17 20:43:00	1 min instant	13.97	264.97	303.65	67.70	999.33
2014/06/17 20:44:00	1 min instant	15.11	264.89	303.65	67.45	999.33
2014/06/17 20:45:00	1 min instant	13.26	265.30	303.65	67.49	999.33
2014/06/17 20:46:00	1 min instant	12.61	264.08	303.65	67.61	999.37
2014/06/17 20:47:00	1 min instant	13.51	264.10	303.66	67.67	999.40
2014/06/17 20:48:00	1 min instant	11.19	263.75	303.66	67.71	999.40
2014/06/17 20:49:00	1 min instant	20.37	263.97	303.66	67.64	999.40
2014/06/17 20:50:00	1 min instant	14.91	263.40	303.67	67.63	999.44
2014/06/17 20:51:00	1 min instant	14.15	263.98	303.67	67.52	999.40
2014/06/17 20:52:00	1 min instant	14.33	264.13	303.67	67.59	999.44
2014/06/17 20:53:00	1 min instant	14.20	263.58	303.67	67.39	999.44
2014/06/17 20:54:00	1 min instant	19.05	263.91	303.67	67.50	999.44
2014/06/17 20:55:00	1 min instant	12.58	263.83	303.67	67.46	999.44
2014/06/17 20:56:00	1 min instant	12.44	263.50	303.67	67.61	999.47
2014/06/17 20:57:00	1 min instant	13.58	264.01	303.67	67.83	999.47
2014/06/17 20:58:00	1 min instant	14.45	263.93	303.67	67.77	999.47
2014/06/17 20:59:00	1 min instant	14.68	263.49	303.67	67.73	999.44
2014/06/17 21:00:00	1 min instant	13.47	263.98	303.67	67.81	999.47
2014/06/17 21:01:00	1 min instant	13.81	263.91	303.68	68.01	999.50
2014/06/17 21:02:00	1 min instant	15.19	264.67	303.68	67.92	999.54
2014/06/17 21:03:00	1 min instant	15.48	264.21	303.69	67.87	999.50
2014/06/17 21:04:00	1 min instant	15.23	264.28	303.69	67.82	999.50
2014/06/17 21:05:00	1 min instant	13.15	263.41	303.69	67.84	999.61
2014/06/17 21:06:00	1 min instant	13.94	264.08	303.69	67.84	999.57
2014/06/17 21:07:00	1 min instant	15.77	264.69	303.69	67.94	999.54
2014/06/17 21:08:00	1 min instant	15.35	264.27	303.69	67.98	999.57
2014/06/17 21:09:00	1 min instant	13.42	263.65	303.69	68.01	999.57
2014/06/17 21:10:00	1 min instant	13.43	264.07	303.69	67.88	999.54
2014/06/17 21:11:00	1 min instant	17.40	264.12	303.69	67.83	999.57
2014/06/17 21:12:00	1 min instant	14.68	264.52	303.69	67.95	999.57
2014/06/17 21:13:00	1 min instant	14.64	264.09	303.69	68.23	999.57
2014/06/17 21:14:00	1 min instant	14.14	264.09	303.69	68.14	999.57
2014/06/17 21:15:00	1 min instant	14.13	264.39	303.69	68.06	999.54
2014/06/17 21:16:00	1 min instant	11.73	263.26	303.70	67.82	999.57
2014/06/17 21:17:00	1 min instant	16.29	264.17	303.70	67.95	999.54
2014/06/17 21:18:00	1 min instant	13.62	264.21	303.70	68.10	999.57
2014/06/17 21:19:00	1 min instant	13.51	264.45	303.70	67.92	999.61
2014/06/17 21:20:00	1 min instant	13.82	264.27	303.70	68.05	999.61
2014/06/17 21:21:00	1 min instant	14.40	264.11	303.70	67.87	999.61
2014/06/17 21:22:00	1 min instant	13.23	263.83	303.70	68.09	999.64
2014/06/17 21:23:00	1 min instant	13.55	263.68	303.70	68.07	999.64
2014/06/17 21:24:00	1 min instant	13.57	263.47	303.70	68.09	999.64
2014/06/17 21:25:00	1 min instant	13.35	264.49	303.69	67.90	999.61
2014/06/17 21:26:00	1 min instant	13.42	264.15	303.69	67.88	999.71
2014/06/17 21:27:00	1 min instant	13.54	264.20	303.70	67.89	999.67
2014/06/17 21:28:00	1 min instant	13.52	263.70	303.70	68.09	999.67
2014/06/17 21:29:00	1 min instant	13.43	263.97	303.70	68.16	999.71
2014/06/17 21:30:00	1 min instant	13.39	264.26	303.71	68.03	999.71
2014/06/17 21:31:00	1 min instant	13.38	264.17	303.71	67.94	999.67
2014/06/17 21:32:00	1 min instant	13.35	263.95	303.72	67.79	999.71
2014/06/17 21:33:00	1 min instant	13.22	262.96	303.72	67.59	999.71
2014/06/17 21:34:00	1 min instant	13.36	264.01	303.72	67.71	999.71
2014/06/17 21:35:00	1 min instant	13.32	263.86	303.72	67.66	999.71
2014/06/17 21:36:00	1 min instant	13.26	263.85	303.71	67.82	999.74
2014/06/17 21:37:00	1 min instant	13.20	263.45	303.71	67.81	999.74
2014/06/17 21:38:00	1 min instant	13.21	264.05	303.71	67.95	999.78
2014/06/17 21:39:00	1 min instant	13.03	263.00	303.71	67.92	999.81
2014/06/17 21:40:00	1 min instant	13.10	263.73	303.71	67.94	999.81
2014/06/17 21:41:00	1 min instant	13.08	263.81	303.71	67.90	999.88
2014/06/17 21:42:00	1 min instant	13.12	263.70	303.71	67.90	999.88
2014/06/17 21:43:00	1 min instant	13.04	263.05	303.71	67.89	999.88
2014/06/17 21:44:00	1 min instant	12.97	262.69	303.71	67.79	999.95
2014/06/17 21:45:00	1 min instant	12.93	262.58	303.72	67.75	999.98
2014/06/17 21:46:00	1 min instant	12.95	262.74	303.72	67.79	999.98
2014/06/17 21:47:00	1 min instant	12.84	262.05	303.73	67.73	1000.05
2014/06/17 21:48:00	1 min instant	12.77	261.46	303.73	67.61	1000.05
2014/06/17 21:49:00	1 min instant	12.71	261.65	303.74	67.57	1000.08
2014/06/17 21:50:00	1 min instant	12.83	263.08	303.74	67.58	1000.05
2014/06/17 21:51:00	1 min instant	12.84	263.03	303.74	67.59	1000.01
2014/06/17 21:52:00	1 min instant	12.79	262.98	303.74	67.62	1000.01
2014/06/17 21:53:00	1 min instant	12.78	262.98	303.73	67.68	999.98
2014/06/17 21:54:00	1 min instant	12.67	262.02	303.73	67.79	999.98
2014/06/17 21:55:00	1 min instant	12.78	262.99	303.73	67.85	999.98
2014/06/17 21:56:00	1 min instant	12.78	263.92	303.73	67.82	999.95
2014/06/17 21:57:00	1 min instant	12.98	263.56	303.73	67.78	999.95
2014/06/17 21:58:00	1 min instant	12.90	263.75	303.73	67.81	999.95
2014/06/17 21:59:00	1 min instant	12.75	262.23	303.73	67.82	1000.01
2014/06/17 22:00:00	1 min instant	12.78	262.51	303.73	67.79	1000.05
2014/06/17 22:01:00	1 min instant	12.95	263.99	303.73	67.72	1000.05
2014/06/17 22:02:00	1 min instant	12.88	263.67	303.74	67.71	1000.15
2014/06/17 22:03:00	1 min instant	12.80	262.77	303.74	67.69	1000.15
2014/06/17 22:04:00	1 min instant	12.92	263.92	303.75	67.63	1000.15
2014/06/17 22:05:00	1 min instant	12.70	262.53	303.76	67.50	1000.15
2014/06/17 22:06:00	1 min instant	12.66	263.00	303.76	67.45	1000.18
2014/06/17 22:07:00	1 min instant	12.24	262.97	303.77	67.36	1000.18
2014/06/17 22:08:00	1 min instant	13.75	263.46	303.78	67.26	1000.18
2014/06/17 22:09:00	1 min instant	19.59	263.11	303.78	67.24	1000.22
2014/06/17 22:10:00	1 min instant	12.80	261.97	303.78	67.23	1000.22
2014/06/17 22:11:00	1 min instant	11.40	263.65	303.78	67.29	1000.25
2014/06/17 22:12:00	1 min instant	10.68	262.91	303.78	67.34	1000.22
2014/06/17 22:13:00	1 min instant	11.04	263.15	303.78	67.41	1000.35
2014/06/17 22:14:00	1 min instant	11.26	263.09	303.78	67.53	1000.39
2014/06/17 22:15:00	1 min instant	12.04	262.82	303.78	67.55	1000.39
2014/06/17 22:16:00	1 min instant	12.77	263.64	303.77	67.61	1000.42
2014/06/17 22:17:00	1 min instant	9.62	263.03	303.77	67.68	1000.42
2014/06/17 22:18:00	1 min instant	13.26	263.07	303.77	67.72	1000.35
2014/06/17 22:19:00	1 min instant	12.27	263.64	303.77	67.70	1000.35
2014/06/17 22:20:00	1 min instant	11.96	262.62	303.77	67.69	1000.42
2014/06/17 22:21:00	1 min instant	11.52	262.01	303.77	67.66	1000.39
2014/06/17 22:22:00	1 min instant	11.39	263.02	303.78	67.62	1000.39
2014/06/17 22:23:00	1 min instant	13.42	262.65	303.78	67.55	1000.39
2014/06/17 22:24:00	1 min instant	11.10	262.26	303.78	67.44	1000.42
2014/06/17 22:25:00	1 min instant	10.18	262.72	303.79	67.37	1000.45
2014/06/17 22:26:00	1 min instant	19.42	262.79	303.79	67.32	1000.49
2014/06/17 22:27:00	1 min instant	13.21	263.63	303.80	67.25	1000.45
2014/06/17 22:28:00	1 min instant	15.04	263.52	303.80	67.16	1000.49
2014/06/17 22:29:00	1 min instant	11.42	263.43	303.82	67.08	1000.42
2014/06/17 22:30:00	1 min instant	10.61	263.58	303.82	67.03	1000.49
2014/06/17 22:31:00	1 min instant	10.51	263.19	303.82	67.02	1000.45
2014/06/17 22:32:00	1 min instant	11.31	262.86	303.82	67.03	1000.49
2014/06/17 22:33:00	1 min instant	31.66	263.39	303.82	67.09	1000.42
2014/06/17 22:34:00	1 min instant	17.50	262.65	303.82	67.22	1000.45
2014/06/17 22:35:00	1 min instant	10.05	262.95	303.82	67.29	1000.42
2014/06/17 22:36:00	1 min instant	27.84	263.54	303.82	67.35	1000.39
2014/06/17 22:37:00	1 min instant	9.18	262.82	303.81	67.45	1000.42
2014/06/17 22:38:00	1 min instant	12.21	263.61	303.81	67.49	1000.39
2014/06/17 22:39:00	1 min instant	11.87	263.56	303.81	67.51	1000.42
2014/06/17 22:40:00	1 min instant	11.89	263.04	303.80	67.52	1000.42
2014/06/17 22:41:00	1 min instant	12.73	263.41	303.80	67.48	1000.39
2014/06/17 22:42:00	1 min instant	12.62	262.99	303.80	67.43	1000.42
2014/06/17 22:43:00	1 min instant	11.91	262.88	303.81	67.39	1000.42
2014/06/17 22:44:00	1 min instant	9.34	262.83	303.81	67.34	1000.45
2014/06/17 22:45:00	1 min instant	13.27	263.36	303.81	67.28	1000.56
2014/06/17 22:46:00	1 min instant	14.26	263.04	303.82	67.21	1000.45
2014/06/17 22:47:00	1 min instant	13.65	263.13	303.82	67.13	1000.52
2014/06/17 22:48:00	1 min instant	13.12	262.81	303.82	67.07	1000.49
2014/06/17 22:49:00	1 min instant	12.89	262.40	303.83	67.00	1000.56
2014/06/17 22:50:00	1 min instant	12.63	262.86	303.84	66.89	1000.56
2014/06/17 22:51:00	1 min instant	14.77	262.71	303.85	66.82	1000.56
2014/06/17 22:52:00	1 min instant	12.69	262.51	303.85	66.77	1000.62
2014/06/17 22:57:00	1 min instant	245.80	232.61	303.80	47.90	1001.27
2014/06/17 22:58:00	1 min instant	31.23	232.56	303.73	30.05	1000.49
2014/06/17 22:59:00	1 min instant	28.30	232.35	303.73	29.19	1000.69
2014/06/17 23:00:00	1 min instant	30.62	232.29	303.73	29.61	1000.89
2014/06/17 23:01:00	1 min instant	29.11	232.21	303.73	29.87	1000.89
2014/06/17 23:02:00	1 min instant	29.46	232.18	303.73	30.29	1000.96
2014/06/17 23:03:00	1 min instant	29.65	232.18	303.73	30.72	1001.00
2014/06/17 23:04:00	1 min instant	28.88	232.20	303.73	30.95	1001.00
2014/06/17 23:05:00	1 min instant	29.07	232.18	303.73	31.25	1001.03
2014/06/17 23:06:00	1 min instant	29.36	232.13	303.73	31.59	1001.06
2014/06/17 23:07:00	1 min instant	29.37	232.15	303.74	31.78	1001.03
2014/06/17 23:08:00	1 min instant	29.36	232.13	303.75	31.98	1001.06
2014/06/17 23:09:00	1 min instant	29.05	232.11	303.75	32.22	1001.06
2014/06/17 23:10:00	1 min instant	28.97	232.04	303.76	32.35	1001.03
2014/06/17 23:11:00	1 min instant	30.09	232.02	303.77	32.51	1001.03
2014/06/17 23:15:00	1 min instant	23.12	232.06	303.78	33.21	1001.13
2014/06/17 23:16:00	1 min instant	25.55	232.19	303.78	33.37	1001.13
2014/06/17 23:17:01	1 min instant	23.73	232.19	303.78	33.60	1001.17
2014/06/17 23:18:00	1 min instant	26.48	232.17	303.78	33.69	1001.17
2014/06/17 23:19:00	1 min instant	27.06	232.13	303.78	34.02	1001.17
2014/06/17 23:20:00	1 min instant	28.27	232.20	303.78	34.20	1001.17
2014/06/17 23:21:00	1 min instant	28.00	232.13	303.78	34.39	1001.20
2014/06/17 23:22:00	1 min instant	28.11	232.09	303.78	34.58	1001.23
2014/06/17 23:23:00	1 min instant	29.38	232.06	303.78	34.67	1001.20
2014/06/17 23:24:00	1 min instant	27.97	232.02	303.78	34.80	1001.23
2014/06/17 23:25:00	1 min instant	25.02	232.12	303.79	34.97	1001.27
2014/06/17 23:26:00	1 min instant	27.81	232.01	303.80	35.05	1001.27
2014/06/17 23:27:00	1 min instant	27.81	232.02	303.80	35.14	1001.30
2014/06/17 23:28:00	1 min instant	30.98	232.02	303.80	35.20	1001.30
2014/06/17 23:29:00	1 min instant	25.62	232.09	303.81	35.25	1001.30
2014/06/17 23:30:00	1 min instant	38.82	232.11	303.82	35.24	1001.34
2014/06/17 23:31:00	1 min instant	33.06	232.00	303.82	35.31	1001.40
2014/06/17 23:32:00	1 min instant	29.13	231.98	303.82	35.36	1001.37
2014/06/17 23:33:00	1 min instant	26.83	231.99	303.82	35.40	1001.34
2014/06/17 23:34:00	1 min instant	27.69	232.00	303.82	35.54	1001.37
2014/06/17 23:35:00	1 min instant	28.10	232.00	303.82	35.71	1001.34
2014/06/17 23:36:00	1 min instant	26.89	232.01	303.82	35.82	1001.37
2014/06/17 23:37:00	1 min instant	25.69	231.97	303.82	35.95	1001.34
2014/06/17 23:38:00	1 min instant	31.57	231.97	303.82	36.09	1001.30
2014/06/17 23:39:00	1 min instant	28.38	231.94	303.81	36.12	1001.34
2014/06/17 23:40:00	1 min instant	26.84	231.94	303.81	36.19	1001.34
2014/06/17 23:41:00	1 min instant	27.74	231.93	303.81	36.29	1001.37
2014/06/17 23:42:00	1 min instant	27.76	231.94	303.81	36.37	1001.30
2014/06/17 23:43:00	1 min instant	27.61	231.95	303.81	36.44	1001.37
2014/06/17 23:44:00	1 min instant	27.70	232.04	303.82	36.48	1001.37
2014/06/17 23:45:00	1 min instant	27.81	232.02	303.82	36.52	1001.37
2014/06/17 23:46:00	1 min instant	28.08	231.99	303.82	36.56	1001.37
2014/06/17 23:47:00	1 min instant	27.28	232.01	303.82	36.59	1001.44
2014/06/17 23:48:00	1 min instant	27.46	232.05	303.83	36.59	1001.37
2014/06/17 23:49:00	1 min instant	27.85	232.03	303.83	36.62	1001.37
2014/06/17 23:50:00	1 min instant	27.24	232.09	303.84	36.63	1001.44
2014/06/17 23:51:00	1 min instant	27.36	232.10	303.85	36.67	1001.37
2014/06/17 23:52:00	1 min instant	27.18	232.15	303.86	36.67	1001.40
2014/06/17 23:53:00	1 min instant	27.34	232.14	303.86	36.70	1001.40
2014/06/17 23:54:00	1 min instant	27.09	232.18	303.87	36.71	1001.40
2014/06/17 23:55:00	1 min instant	26.67	232.23	303.88	36.73	1001.44
2014/06/17 23:56:00	1 min instant	27.88	232.42	303.89	36.74	1001.44
2014/06/17 23:57:00	1 min instant	26.85	232.49	303.90	36.72	1001.44
2014/06/17 23:58:00	1 min instant	18.66	232.64	303.91	36.75	1001.47
2014/06/17 23:59:00	1 min instant	25.41	232.92	303.91	36.85	1001.54