2014/06/21 00:00:00	1 min instant	3.14	240.66	303.96	64.78	1001.34
2014/06/21 00:21:00	1 min instant	-2.91	242.60	304.06	62.75	1001.98
2014/06/21 00:22:00	1 min instant	-3.23	242.69	304.03	62.19	1002.01
2014/06/21 00:23:00	1 min instant	-2.74	242.88	304.01	61.69	1001.98
2014/06/21 00:24:00	1 min instant	-3.72	242.80	304.00	61.61	1001.98
2014/06/21 00:25:00	1 min instant	-4.57	242.81	303.99	61.57	1002.05
2014/06/21 00:26:00	1 min instant	-4.48	242.86	303.99	61.59	1002.05
2014/06/21 00:27:00	1 min instant	-3.74	242.71	303.99	61.58	1002.01
2014/06/21 00:28:00	1 min instant	-4.85	242.44	303.99	61.59	1002.05
2014/06/21 00:29:00	1 min instant	-5.50	241.70	303.99	61.56	1002.01
2014/06/21 00:30:00	1 min instant	-4.86	241.11	304.00	62.27	1002.12
2014/06/21 00:31:00	1 min instant	-4.37	241.30	304.01	62.30	1002.12
2014/06/21 00:32:00	1 min instant	-4.85	241.36	304.01	62.37	1002.12
2014/06/21 00:33:00	1 min instant	-4.29	241.68	304.00	62.98	1002.15
2014/06/21 00:34:00	1 min instant	-5.47	241.95	304.00	63.23	1002.15
2014/06/21 00:35:00	1 min instant	-5.55	242.05	304.00	63.36	1002.18
2014/06/21 00:36:00	1 min instant	-4.00	242.11	303.99	63.43	1002.25
2014/06/21 00:37:00	1 min instant	-6.26	242.15	303.99	63.45	1002.22
2014/06/21 00:38:00	1 min instant	-4.92	242.25	303.99	63.44	1002.25
2014/06/21 00:39:00	1 min instant	-4.23	241.79	303.99	63.76	1002.22
2014/06/21 00:40:00	1 min instant	-4.53	241.91	303.98	63.93	1002.25
2014/06/21 00:41:00	1 min instant	-5.01	242.19	303.98	63.97	1002.25
2014/06/21 00:42:00	1 min instant	-4.75	242.05	303.98	63.84	1002.25
2014/06/21 00:43:00	1 min instant	-5.35	241.98	303.98	63.56	1002.32
2014/06/21 00:44:00	1 min instant	-5.38	241.89	303.98	63.64	1002.32
2014/06/21 00:45:00	1 min instant	-3.41	241.76	303.98	63.40	1002.32
2014/06/21 00:46:00	1 min instant	-4.97	241.61	303.98	64.67	1002.32
2014/06/21 00:47:00	1 min instant	-5.73	241.10	303.99	64.87	1002.35
2014/06/21 00:48:00	1 min instant	-5.41	240.74	303.99	64.41	1002.39
2014/06/21 00:49:00	1 min instant	-5.69	241.14	303.99	64.16	1002.42
2014/06/21 00:50:00	1 min instant	-5.70	241.09	303.99	64.13	1002.45
2014/06/21 00:51:00	1 min instant	-5.84	241.09	304.00	64.66	1002.45
2014/06/21 00:52:00	1 min instant	-5.15	240.90	304.01	64.63	1002.39
2014/06/21 00:53:00	1 min instant	-4.62	240.93	304.01	64.55	1002.45
2014/06/21 00:54:00	1 min instant	-5.01	240.78	304.02	64.42	1002.45
2014/06/21 00:55:00	1 min instant	-6.11	240.84	304.02	63.95	1002.52
2014/06/21 00:56:00	1 min instant	-5.47	240.84	304.03	63.73	1002.49
2014/06/21 00:57:00	1 min instant	-7.11	241.02	304.04	64.00	1002.45
2014/06/21 00:58:00	1 min instant	-6.78	240.83	304.05	64.27	1002.49
2014/06/21 00:59:00	1 min instant	-6.22	241.10	304.05	64.22	1002.45
2014/06/21 01:00:00	1 min instant	-5.82	240.89	304.06	64.18	1002.42
2014/06/21 01:01:00	1 min instant	-5.62	240.93	304.07	64.14	1002.39
2014/06/21 01:02:00	1 min instant	-5.98	240.21	304.07	64.06	1002.35
2014/06/21 01:03:00	1 min instant	-5.91	241.26	304.09	64.01	1002.42
2014/06/21 01:04:00	1 min instant	-5.78	241.10	304.10	63.92	1002.39
2014/06/21 01:05:00	1 min instant	-5.59	241.58	304.11	63.71	1002.39
2014/06/21 01:06:00	1 min instant	-5.43	241.26	304.11	63.19	1002.39
2014/06/21 01:07:00	1 min instant	-4.95	240.63	304.11	63.44	1002.39
2014/06/21 01:08:00	1 min instant	-5.96	240.43	304.11	64.06	1002.39
2014/06/21 01:09:00	1 min instant	-5.27	240.38	304.11	64.24	1002.35
2014/06/21 01:10:00	1 min instant	-6.23	240.55	304.11	64.28	1002.32
2014/06/21 01:11:00	1 min instant	-5.47	239.79	304.11	64.34	1002.32
2014/06/21 01:12:00	1 min instant	-5.54	240.60	304.10	64.48	1002.29
2014/06/21 01:13:00	1 min instant	-5.89	239.65	304.10	64.56	1002.29
2014/06/21 01:14:00	1 min instant	-5.73	240.09	304.09	64.68	1002.25
2014/06/21 01:15:00	1 min instant	-5.89	239.95	304.09	64.77	1002.25
2014/06/21 01:16:00	1 min instant	-5.77	238.97	304.08	64.86	1002.22
2014/06/21 01:17:00	1 min instant	-5.63	239.24	304.08	64.88	1002.15
2014/06/21 01:18:00	1 min instant	-5.84	239.17	304.08	64.93	1002.18
2014/06/21 01:19:00	1 min instant	-5.63	239.66	304.07	64.88	1002.18
2014/06/21 01:20:00	1 min instant	-5.62	239.75	304.07	64.80	1002.18
2014/06/21 01:21:00	1 min instant	-5.67	239.98	304.07	64.79	1002.22
2014/06/21 01:22:00	1 min instant	-5.71	239.85	304.07	64.75	1002.18
2014/06/21 01:23:00	1 min instant	-5.78	239.68	304.07	64.75	1002.25
2014/06/21 01:24:00	1 min instant	-5.75	240.22	304.07	64.72	1002.25
2014/06/21 01:25:00	1 min instant	-5.62	240.04	304.07	64.70	1002.25
2014/06/21 01:26:00	1 min instant	-5.62	240.53	304.07	64.63	1002.22
2014/06/21 01:27:00	1 min instant	-5.55	240.46	304.07	64.61	1002.22
2014/06/21 01:28:00	1 min instant	-5.56	240.15	304.07	64.59	1002.18
2014/06/21 01:29:00	1 min instant	-5.48	240.29	304.07	64.55	1002.22
2014/06/21 01:30:00	1 min instant	-5.48	240.39	304.08	64.50	1002.18
2014/06/21 01:31:00	1 min instant	-15.12	239.77	304.08	64.41	1002.18
2014/06/21 01:32:00	1 min instant	-6.92	239.98	304.09	64.35	1002.15
2014/06/21 01:33:00	1 min instant	-6.36	240.12	304.09	64.30	1002.12
2014/06/21 01:34:00	1 min instant	-5.91	240.27	304.10	64.26	1002.12
2014/06/21 01:35:00	1 min instant	-5.61	240.01	304.10	64.17	1002.05
2014/06/21 01:36:00	1 min instant	-5.45	239.79	304.11	64.14	1002.01
2014/06/21 01:37:00	1 min instant	-5.32	239.66	304.11	64.05	1001.98
2014/06/21 01:38:00	1 min instant	-5.52	239.99	304.12	63.75	1001.91
2014/06/21 01:39:00	1 min instant	-5.57	240.39	304.12	63.29	1001.88
2014/06/21 01:40:00	1 min instant	-5.27	240.67	304.13	63.17	1001.84
2014/06/21 01:41:00	1 min instant	-5.22	240.30	304.13	63.12	1001.74
2014/06/21 01:42:00	1 min instant	-5.61	239.82	304.14	63.01	1001.64
2014/06/21 01:43:00	1 min instant	-4.76	239.70	304.15	62.94	1001.64
2014/06/21 01:44:00	1 min instant	-4.15	239.68	304.15	62.84	1001.57
2014/06/21 01:45:00	1 min instant	-5.26	240.29	304.17	62.83	1001.61
2014/06/21 01:46:00	1 min instant	-4.73	239.94	304.17	62.68	1001.64
2014/06/21 01:47:00	1 min instant	-4.79	239.98	304.17	62.65	1001.64
2014/06/21 01:48:00	1 min instant	-12.45	239.42	304.17	62.62	1001.71
2014/06/21 01:49:00	1 min instant	-3.64	239.80	304.17	62.66	1001.67
2014/06/21 01:50:00	1 min instant	-2.01	239.86	304.17	62.97	1001.74
2014/06/21 01:51:00	1 min instant	-6.95	240.69	304.16	64.20	1001.84
2014/06/21 01:52:00	1 min instant	-8.14	240.41	304.16	64.33	1001.91
2014/06/21 01:53:00	1 min instant	-5.53	240.50	304.15	64.40	1001.98
2014/06/21 01:54:00	1 min instant	-4.45	240.57	304.15	64.42	1001.98
2014/06/21 01:55:00	1 min instant	-6.68	239.31	304.14	64.53	1001.98
2014/06/21 01:56:00	1 min instant	-5.74	239.52	304.14	64.60	1001.95
2014/06/21 01:57:00	1 min instant	-5.10	239.15	304.13	64.66	1001.98
2014/06/21 01:58:00	1 min instant	-5.29	239.27	304.13	64.68	1002.05
2014/06/21 01:59:00	1 min instant	-4.89	239.32	304.12	64.72	1002.01
2014/06/21 02:00:00	1 min instant	-4.88	239.35	304.12	64.71	1002.15
2014/06/21 02:01:00	1 min instant	-5.33	238.67	304.11	64.73	1002.18
2014/06/21 02:02:00	1 min instant	-5.32	238.92	304.11	64.70	1002.25
2014/06/21 02:03:00	1 min instant	-5.34	239.00	304.11	64.66	1002.29
2014/06/21 02:04:00	1 min instant	-5.37	239.00	304.11	64.32	1002.39
2014/06/21 02:05:00	1 min instant	-5.14	239.21	304.11	64.02	1002.39
2014/06/21 02:06:00	1 min instant	-5.12	239.08	304.11	63.91	1002.49
2014/06/21 02:07:00	1 min instant	-5.13	238.66	304.11	63.79	1002.49
2014/06/21 02:08:00	1 min instant	-5.20	238.81	304.11	63.67	1002.56
2014/06/21 02:09:00	1 min instant	-5.07	238.83	304.12	63.49	1002.59
2014/06/21 02:10:00	1 min instant	-4.97	238.73	304.12	63.37	1002.59
2014/06/21 02:11:00	1 min instant	-4.94	238.71	304.12	63.18	1002.62
2014/06/21 02:12:00	1 min instant	-1.13	238.76	304.13	63.00	1002.62
2014/06/21 02:13:00	1 min instant	-4.58	238.84	304.13	62.85	1002.62
2014/06/21 02:14:00	1 min instant	-4.86	238.93	304.13	62.79	1002.56
2014/06/21 02:15:00	1 min instant	-11.70	238.97	304.14	62.72	1002.56
2014/06/21 02:16:00	1 min instant	-4.11	238.85	304.14	62.62	1002.56
2014/06/21 02:17:00	1 min instant	-9.54	238.80	304.15	62.46	1002.52
2014/06/21 02:18:00	1 min instant	-4.22	238.83	304.15	62.38	1002.49
2014/06/21 02:19:00	1 min instant	-5.07	238.83	304.15	62.29	1002.45
2014/06/21 02:20:00	1 min instant	-5.15	239.01	304.16	62.19	1002.39
2014/06/21 02:21:00	1 min instant	-4.37	239.02	304.17	62.11	1002.32
2014/06/21 02:22:00	1 min instant	-4.49	238.89	304.17	62.09	1002.35
2014/06/21 02:23:00	1 min instant	-4.71	238.76	304.18	62.01	1002.35
2014/06/21 02:24:00	1 min instant	-4.14	238.76	304.19	61.94	1002.29
2014/06/21 02:25:00	1 min instant	-3.65	238.96	304.19	61.85	1002.32
2014/06/21 02:26:00	1 min instant	-4.00	238.95	304.20	61.81	1002.32
2014/06/21 02:27:00	1 min instant	-4.20	238.74	304.21	61.74	1002.32
2014/06/21 02:28:00	1 min instant	-4.52	238.77	304.21	61.69	1002.32
2014/06/21 02:29:00	1 min instant	-4.04	238.73	304.22	61.63	1002.35
2014/06/21 02:30:00	1 min instant	-3.95	238.73	304.22	61.57	1002.42
2014/06/21 02:31:00	1 min instant	-4.06	239.09	304.23	61.53	1002.39
2014/06/21 02:32:00	1 min instant	-3.90	239.60	304.23	61.46	1002.45
2014/06/21 02:33:00	1 min instant	-3.94	238.70	304.24	61.45	1002.45
2014/06/21 02:34:00	1 min instant	-3.99	238.66	304.24	61.52	1002.49
2014/06/21 02:35:00	1 min instant	-4.01	238.83	304.23	61.60	1002.49
2014/06/21 02:36:00	1 min instant	-3.92	239.47	304.23	61.64	1002.56
2014/06/21 02:37:00	1 min instant	-3.95	239.95	304.23	61.74	1002.56
2014/06/21 02:38:00	1 min instant	-3.92	239.98	304.22	61.67	1002.62
2014/06/21 02:39:00	1 min instant	-3.92	239.79	304.21	61.70	1002.59
2014/06/21 02:40:00	1 min instant	-3.89	239.94	304.20	61.80	1002.66
2014/06/21 02:41:00	1 min instant	13.48	240.18	304.20	61.85	1002.66
2014/06/21 02:42:00	1 min instant	-6.82	239.84	304.19	61.88	1002.66
2014/06/21 02:43:00	1 min instant	-5.52	239.22	304.18	61.93	1002.66
2014/06/21 02:44:00	1 min instant	-2.28	239.63	304.18	61.91	1002.66
2014/06/21 02:45:00	1 min instant	-8.43	239.54	304.17	61.92	1002.69
2014/06/21 02:46:00	1 min instant	-7.90	239.57	304.17	61.90	1002.69
2014/06/21 02:47:00	1 min instant	-3.03	239.42	304.17	61.88	1002.69
2014/06/21 02:48:00	1 min instant	-3.28	239.60	304.16	61.82	1002.66
2014/06/21 02:49:00	1 min instant	-3.68	239.57	304.16	61.83	1002.66
2014/06/21 02:50:00	1 min instant	-6.34	239.70	304.16	61.80	1002.66
2014/06/21 02:51:00	1 min instant	-4.50	239.79	304.16	61.77	1002.62
2014/06/21 02:52:00	1 min instant	3.01	239.46	304.16	61.70	1002.59
2014/06/21 02:53:00	1 min instant	-6.90	240.00	304.16	61.64	1002.56
2014/06/21 02:54:00	1 min instant	-3.48	239.51	304.16	61.63	1002.62
2014/06/21 02:55:00	1 min instant	-2.97	239.80	304.16	61.55	1002.59
2014/06/21 02:56:00	1 min instant	-4.16	240.15	304.16	61.50	1002.59
2014/06/21 02:57:00	1 min instant	-2.78	239.53	304.16	61.50	1002.59
2014/06/21 02:58:00	1 min instant	-4.34	239.77	304.16	61.44	1002.59
2014/06/21 02:59:00	1 min instant	-5.05	239.54	304.17	61.38	1002.59
2014/06/21 03:00:00	1 min instant	-3.87	239.57	304.17	61.41	1002.56
2014/06/21 03:01:00	1 min instant	-2.12	239.82	304.17	61.30	1002.52
2014/06/21 03:02:00	1 min instant	-0.89	240.27	304.17	61.25	1002.49
2014/06/21 03:03:00	1 min instant	-2.31	239.64	304.18	61.25	1002.45
2014/06/21 03:04:00	1 min instant	-2.92	239.83	304.18	61.13	1002.39
2014/06/21 03:05:00	1 min instant	-3.58	239.83	304.19	61.08	1002.39
2014/06/21 03:06:00	1 min instant	-5.24	240.26	304.19	61.16	1002.35
2014/06/21 03:07:00	1 min instant	-3.38	240.04	304.19	61.12	1002.39
2014/06/21 03:08:00	1 min instant	-2.26	239.73	304.20	61.03	1002.39
2014/06/21 03:09:00	1 min instant	-3.47	239.46	304.21	61.01	1002.39
2014/06/21 03:10:00	1 min instant	-3.99	239.82	304.21	60.96	1002.35
2014/06/21 03:11:00	1 min instant	-2.16	240.97	304.21	60.95	1002.35
2014/06/21 03:12:01	1 min instant	-2.18	241.04	304.22	60.90	1002.35
2014/06/21 03:13:00	1 min instant	-3.68	241.40	304.23	60.87	1002.35
2014/06/21 03:14:00	1 min instant	-3.31	240.50	304.23	60.87	1002.32
2014/06/21 03:15:00	1 min instant	-3.71	239.79	304.24	60.82	1002.32
2014/06/21 03:16:00	1 min instant	-3.30	239.88	304.24	60.81	1002.29
2014/06/21 03:17:00	1 min instant	-3.62	239.99	304.25	60.78	1002.29
2014/06/21 03:18:00	1 min instant	-3.01	239.99	304.25	60.82	1002.29
2014/06/21 03:19:00	1 min instant	-3.10	240.04	304.25	60.85	1002.25
2014/06/21 03:20:00	1 min instant	-2.96	239.78	304.25	60.96	1002.25
2014/06/21 03:21:00	1 min instant	-2.80	240.27	304.24	61.17	1002.29
2014/06/21 03:22:00	1 min instant	-2.62	240.40	304.24	61.26	1002.25
2014/06/21 03:23:00	1 min instant	-2.82	240.23	304.23	61.35	1002.25
2014/06/21 03:24:00	1 min instant	-2.87	240.04	304.22	61.45	1002.22
2014/06/21 03:25:00	1 min instant	-2.86	240.08	304.21	61.54	1002.15
2014/06/21 03:26:00	1 min instant	-2.72	241.30	304.20	61.63	1002.12
2014/06/21 03:27:00	1 min instant	-2.66	241.33	304.20	61.70	1002.12
2014/06/21 03:28:00	1 min instant	-2.64	241.44	304.19	61.72	1002.08
2014/06/21 03:29:00	1 min instant	-2.50	241.32	304.18	61.75	1002.08
2014/06/21 03:30:00	1 min instant	-2.54	241.24	304.18	61.73	1002.12
2014/06/21 03:31:00	1 min instant	-2.48	241.70	304.17	61.69	1002.08
2014/06/21 03:32:00	1 min instant	-2.44	241.16	304.17	61.67	1002.12
2014/06/21 03:33:00	1 min instant	-2.46	241.33	304.17	61.64	1002.12
2014/06/21 03:34:00	1 min instant	-2.38	241.36	304.16	61.72	1002.08
2014/06/21 03:35:00	1 min instant	-2.39	241.29	304.16	61.76	1002.05
2014/06/21 03:36:00	1 min instant	-2.29	241.50	304.16	61.74	1002.08
2014/06/21 03:37:00	1 min instant	-2.19	240.72	304.16	61.69	1002.08
2014/06/21 03:38:00	1 min instant	-2.07	240.64	304.16	61.67	1002.12
2014/06/21 03:39:00	1 min instant	-2.10	240.66	304.16	61.60	1002.12
2014/06/21 03:40:00	1 min instant	-2.24	240.52	304.16	61.55	1002.08
2014/06/21 03:41:00	1 min instant	-2.22	240.61	304.16	61.49	1002.05
2014/06/21 03:42:00	1 min instant	-2.23	240.66	304.16	61.46	1002.12
2014/06/21 03:43:00	1 min instant	-2.29	240.60	304.16	61.41	1002.01
2014/06/21 03:44:00	1 min instant	-2.44	239.76	304.17	61.40	1001.98
2014/06/21 03:45:00	1 min instant	-2.48	239.74	304.17	61.39	1001.91
2014/06/21 03:46:00	1 min instant	-2.36	239.77	304.17	61.27	1001.95
2014/06/21 03:47:00	1 min instant	-2.21	239.74	304.18	61.23	1001.91
2014/06/21 03:48:00	1 min instant	-2.42	239.73	304.18	61.23	1001.88
2014/06/21 03:49:00	1 min instant	-1.38	239.88	304.18	61.15	1001.84
2014/06/21 03:50:00	1 min instant	-1.22	239.71	304.19	61.15	1001.81
2014/06/21 03:51:00	1 min instant	-1.66	239.66	304.19	61.15	1001.84
2014/06/21 03:52:00	1 min instant	-1.78	239.64	304.20	61.12	1001.84
2014/06/21 03:53:00	1 min instant	-1.96	239.67	304.20	61.09	1001.84
2014/06/21 03:54:00	1 min instant	-1.86	239.43	304.21	61.01	1001.78
2014/06/21 03:55:00	1 min instant	-1.83	239.55	304.21	60.97	1001.78
2014/06/21 03:56:00	1 min instant	-1.89	239.49	304.21	60.93	1001.78
2014/06/21 03:57:00	1 min instant	-1.83	238.86	304.22	60.88	1001.78
2014/06/21 03:58:00	1 min instant	-2.16	238.84	304.23	60.80	1001.78
2014/06/21 03:59:00	1 min instant	-2.83	238.94	304.23	60.76	1001.78
2014/06/21 04:00:00	1 min instant	-2.40	238.97	304.24	60.67	1001.74
2014/06/21 04:01:00	1 min instant	-2.15	239.29	304.24	60.68	1001.74
2014/06/21 04:02:00	1 min instant	-2.14	239.13	304.24	60.61	1001.74
2014/06/21 04:03:00	1 min instant	-1.72	239.09	304.25	60.54	1001.78
2014/06/21 04:04:00	1 min instant	-1.96	240.85	304.26	60.56	1001.74
2014/06/21 04:05:00	1 min instant	-1.17	241.57	304.26	60.64	1001.67
2014/06/21 04:06:00	1 min instant	-1.13	241.15	304.26	60.73	1001.67
2014/06/21 04:07:00	1 min instant	-1.70	241.00	304.25	60.85	1001.71
2014/06/21 04:08:00	1 min instant	-1.61	241.66	304.24	60.97	1001.67
2014/06/21 04:09:00	1 min instant	-2.06	241.60	304.24	61.10	1001.67
2014/06/21 04:10:00	1 min instant	-1.26	241.50	304.23	61.28	1001.67
2014/06/21 04:11:00	1 min instant	-1.48	241.63	304.22	61.37	1001.64
2014/06/21 04:12:00	1 min instant	-1.31	241.37	304.21	61.37	1001.61
2014/06/21 04:13:00	1 min instant	-1.25	240.98	304.21	61.46	1001.57
2014/06/21 04:14:00	1 min instant	-0.86	241.46	304.20	61.45	1001.57
2014/06/21 04:15:00	1 min instant	-1.11	241.56	304.20	61.47	1001.57
2014/06/21 04:16:00	1 min instant	-1.09	241.59	304.19	61.46	1001.57
2014/06/21 04:17:00	1 min instant	-1.11	241.72	304.18	61.44	1001.54
2014/06/21 04:18:00	1 min instant	-1.25	241.70	304.18	61.44	1001.54
2014/06/21 04:19:00	1 min instant	-1.10	241.54	304.18	61.39	1001.54
2014/06/21 04:20:00	1 min instant	-2.62	241.85	304.17	61.32	1001.54
2014/06/21 04:21:00	1 min instant	-1.37	241.51	304.17	61.35	1001.51
2014/06/21 04:22:00	1 min instant	-1.09	241.49	304.17	61.20	1001.54
2014/06/21 04:23:00	1 min instant	-1.12	241.45	304.17	61.25	1001.47
2014/06/21 04:24:00	1 min instant	-1.21	241.87	304.17	61.15	1001.44
2014/06/21 04:25:00	1 min instant	-1.09	241.35	304.17	61.11	1001.47
2014/06/21 04:26:00	1 min instant	-1.27	241.11	304.17	61.07	1001.47
2014/06/21 04:27:00	1 min instant	-1.28	240.67	304.17	61.03	1001.44
2014/06/21 04:28:00	1 min instant	-1.16	240.70	304.17	60.95	1001.44
2014/06/21 04:29:00	1 min instant	-1.28	240.17	304.17	60.94	1001.40
2014/06/21 04:30:00	1 min instant	-1.26	239.97	304.17	60.97	1001.37
2014/06/21 04:31:00	1 min instant	-1.44	239.71	304.17	60.96	1001.40
2014/06/21 04:32:00	1 min instant	-1.36	240.05	304.18	60.91	1001.37
2014/06/21 04:33:00	1 min instant	-1.49	240.12	304.18	60.85	1001.37
2014/06/21 04:34:00	1 min instant	-1.56	240.10	304.18	60.84	1001.37
2014/06/21 04:35:00	1 min instant	-1.57	240.10	304.18	60.83	1001.37
2014/06/21 04:36:00	1 min instant	-1.57	239.67	304.19	60.77	1001.37
2014/06/21 04:37:00	1 min instant	-1.54	239.59	304.19	60.79	1001.37
2014/06/21 04:38:00	1 min instant	-1.56	239.65	304.20	60.75	1001.37
2014/06/21 04:39:00	1 min instant	-1.57	239.75	304.20	60.72	1001.37
2014/06/21 04:40:00	1 min instant	-1.49	239.68	304.20	60.70	1001.37
2014/06/21 04:41:00	1 min instant	-1.42	239.92	304.21	60.69	1001.37
2014/06/21 04:42:00	1 min instant	-1.49	239.85	304.21	60.62	1001.37
2014/06/21 04:43:00	1 min instant	-1.18	239.90	304.22	60.69	1001.34
2014/06/21 04:44:00	1 min instant	-1.18	239.66	304.22	60.63	1001.37
2014/06/21 04:45:00	1 min instant	-1.00	239.76	304.23	60.63	1001.34
2014/06/21 04:46:00	1 min instant	-0.74	241.35	304.23	60.62	1001.30
2014/06/21 04:47:00	1 min instant	-0.74	241.35	304.24	60.63	1001.30
2014/06/21 04:48:00	1 min instant	-0.78	240.84	304.24	60.68	1001.30
2014/06/21 04:49:00	1 min instant	-1.09	240.82	304.25	60.67	1001.30
2014/06/21 04:50:00	1 min instant	-1.36	240.70	304.25	60.68	1001.30
2014/06/21 04:51:00	1 min instant	-1.50	241.01	304.26	60.69	1001.23
2014/06/21 04:52:00	1 min instant	-1.17	241.92	304.27	60.64	1001.20
2014/06/21 04:53:00	1 min instant	-1.35	241.94	304.27	60.73	1001.20
2014/06/21 04:54:00	1 min instant	-1.28	241.81	304.27	60.82	1001.17
2014/06/21 04:55:00	1 min instant	-1.30	241.60	304.26	60.90	1001.17
2014/06/21 04:56:00	1 min instant	-0.98	241.61	304.26	61.07	1001.17
2014/06/21 04:57:00	1 min instant	-1.12	241.55	304.25	61.35	1001.13
2014/06/21 04:58:00	1 min instant	-1.02	241.62	304.24	61.48	1001.10
2014/06/21 04:59:00	1 min instant	-1.28	241.96	304.23	61.60	1001.06
2014/06/21 05:00:00	1 min instant	-0.69	241.49	304.23	61.67	1001.03
2014/06/21 05:01:00	1 min instant	-0.95	241.72	304.22	61.75	1001.03
2014/06/21 05:02:00	1 min instant	-0.65	241.78	304.21	61.77	1001.00
2014/06/21 05:03:00	1 min instant	-0.47	241.52	304.20	61.80	1000.96
2014/06/21 05:04:00	1 min instant	-0.51	241.75	304.20	61.81	1001.00
2014/06/21 05:05:00	1 min instant	-0.49	241.77	304.19	61.80	1000.96
2014/06/21 05:06:00	1 min instant	-0.54	241.86	304.18	61.79	1000.96
2014/06/21 05:07:00	1 min instant	-0.67	242.11	304.18	61.78	1000.96
2014/06/21 05:08:00	1 min instant	-0.69	241.60	304.17	61.70	1001.00
2014/06/21 05:09:00	1 min instant	-0.69	241.38	304.17	61.67	1000.89
2014/06/21 05:10:00	1 min instant	-0.82	240.88	304.17	61.60	1000.96
2014/06/21 05:11:00	1 min instant	-0.80	240.44	304.17	61.59	1000.96
2014/06/21 05:12:00	1 min instant	-0.83	240.37	304.17	61.51	1000.93
2014/06/21 05:13:00	1 min instant	-0.96	240.38	304.16	61.44	1000.96
2014/06/21 05:14:00	1 min instant	-0.98	240.35	304.16	61.35	1000.96
2014/06/21 05:15:00	1 min instant	-0.99	240.36	304.16	61.28	1001.03
2014/06/21 05:16:00	1 min instant	-0.89	240.38	304.16	61.22	1001.00
2014/06/21 05:17:00	1 min instant	-0.88	240.28	304.16	61.15	1001.00
2014/06/21 05:18:00	1 min instant	-0.96	240.19	304.16	61.17	1000.93
2014/06/21 05:19:00	1 min instant	-0.91	240.19	304.16	61.15	1000.93
2014/06/21 05:20:00	1 min instant	-0.88	240.40	304.17	61.11	1000.89
2014/06/21 05:21:00	1 min instant	-0.87	239.94	304.17	61.04	1000.89
2014/06/21 05:22:00	1 min instant	-0.83	240.29	304.17	61.03	1000.89
2014/06/21 05:23:00	1 min instant	-0.85	239.86	304.17	60.98	1000.89
2014/06/21 05:24:00	1 min instant	-0.82	239.75	304.17	60.91	1000.79
2014/06/21 05:25:00	1 min instant	-0.80	240.04	304.18	60.91	1000.83
2014/06/21 05:26:00	1 min instant	-0.77	240.02	304.18	60.89	1000.83
2014/06/21 05:27:00	1 min instant	-0.77	240.12	304.19	60.84	1000.76
2014/06/21 05:28:00	1 min instant	-0.75	240.43	304.19	60.81	1000.83
2014/06/21 05:29:00	1 min instant	-0.75	240.15	304.19	60.78	1000.76
2014/06/21 05:30:00	1 min instant	-0.71	240.33	304.20	60.74	1000.79
2014/06/21 05:31:00	1 min instant	-0.72	240.39	304.21	60.70	1000.76
2014/06/21 05:32:00	1 min instant	-0.72	240.04	304.21	60.68	1000.79
2014/06/21 05:33:00	1 min instant	-0.74	239.89	304.21	60.66	1000.76
2014/06/21 05:34:00	1 min instant	-0.61	241.45	304.22	60.63	1000.76
2014/06/21 05:35:00	1 min instant	-0.54	241.33	304.22	60.60	1000.73
2014/06/21 05:36:00	1 min instant	-0.48	241.38	304.23	60.62	1000.73
2014/06/21 05:37:00	1 min instant	-0.56	241.31	304.23	60.56	1000.76
2014/06/21 05:38:00	1 min instant	-0.88	240.11	304.24	60.59	1000.73
2014/06/21 05:39:00	1 min instant	-0.35	239.15	304.24	60.52	1000.69
2014/06/21 05:40:00	1 min instant	-0.58	240.13	304.25	60.52	1000.69
2014/06/21 05:41:00	1 min instant	-0.24	239.97	304.26	60.44	1000.62
2014/06/21 05:42:00	1 min instant	-0.11	239.51	304.26	60.44	1000.66
2014/06/21 05:43:00	1 min instant	-0.30	239.59	304.27	60.43	1000.62
2014/06/21 05:44:00	1 min instant	-0.37	240.03	304.28	60.38	1000.62
2014/06/21 05:45:00	1 min instant	-0.30	239.72	304.28	60.32	1000.62
2014/06/21 05:46:00	1 min instant	-0.46	239.65	304.28	60.35	1000.62
2014/06/21 05:47:00	1 min instant	-0.50	240.15	304.28	60.51	1000.62
2014/06/21 05:48:01	1 min instant	-0.52	240.19	304.28	60.67	1000.59
2014/06/21 05:49:00	1 min instant	-0.51	239.90	304.27	60.71	1000.52
2014/06/21 05:50:00	1 min instant	-0.66	238.72	304.26	60.88	1000.49
2014/06/21 05:51:00	1 min instant	-0.57	239.19	304.26	60.96	1000.49
2014/06/21 05:52:00	1 min instant	-0.56	238.99	304.25	61.06	1000.49
2014/06/21 05:53:00	1 min instant	-0.52	238.97	304.24	61.17	1000.49
2014/06/21 05:54:00	1 min instant	-0.49	238.64	304.23	61.23	1000.45
2014/06/21 05:55:00	1 min instant	-0.48	239.14	304.23	61.29	1000.45
2014/06/21 05:56:00	1 min instant	-0.48	238.92	304.22	61.26	1000.45
2014/06/21 05:57:00	1 min instant	-0.54	237.68	304.21	61.29	1000.42
2014/06/21 05:58:00	1 min instant	-0.52	237.74	304.20	61.24	1000.42
2014/06/21 05:59:00	1 min instant	-0.49	238.52	304.20	61.25	1000.39
2014/06/21 06:00:00	1 min instant	-0.42	238.27	304.19	61.25	1000.39
2014/06/21 06:01:00	1 min instant	-0.36	238.18	304.19	61.23	1000.39
2014/06/21 06:02:00	1 min instant	-0.44	238.32	304.18	61.20	1000.39
2014/06/21 06:03:00	1 min instant	-0.73	238.05	304.18	61.21	1000.42
2014/06/21 06:04:00	1 min instant	-0.58	238.14	304.18	61.20	1000.42
2014/06/21 06:05:00	1 min instant	-0.48	238.36	304.18	61.13	1000.42
2014/06/21 06:06:00	1 min instant	-0.40	238.47	304.18	61.10	1000.39
2014/06/21 06:07:00	1 min instant	-0.27	238.41	304.18	61.07	1000.42
2014/06/21 06:08:00	1 min instant	-0.37	238.51	304.18	61.04	1000.39
2014/06/21 06:09:00	1 min instant	-0.28	238.79	304.18	60.96	1000.39
2014/06/21 06:10:00	1 min instant	-0.29	238.68	304.18	60.91	1000.45
2014/06/21 06:11:00	1 min instant	-0.34	238.43	304.18	60.89	1000.42
2014/06/21 06:12:00	1 min instant	-0.29	238.28	304.18	60.86	1000.45
2014/06/21 06:13:00	1 min instant	-0.29	238.27	304.18	60.76	1000.45
2014/06/21 06:14:00	1 min instant	-0.32	238.29	304.18	60.76	1000.49
2014/06/21 06:15:00	1 min instant	-0.29	238.34	304.18	60.69	1000.45
2014/06/21 06:16:00	1 min instant	-0.29	238.42	304.19	60.67	1000.49
2014/06/21 06:17:00	1 min instant	-0.25	238.43	304.19	60.67	1000.49
2014/06/21 06:18:00	1 min instant	-0.31	238.30	304.19	60.63	1000.45
2014/06/21 06:19:01	1 min instant	-0.22	238.46	304.20	60.59	1000.45
2014/06/21 06:20:00	1 min instant	-0.14	238.51	304.20	60.60	1000.42
2014/06/21 06:21:00	1 min instant	-0.21	238.59	304.20	60.56	1000.49
2014/06/21 06:22:00	1 min instant	-0.23	238.59	304.21	60.56	1000.49
2014/06/21 06:23:00	1 min instant	-0.17	238.41	304.21	60.55	1000.52
2014/06/21 06:24:00	1 min instant	-0.01	238.53	304.21	60.51	1000.49
2014/06/21 06:25:00	1 min instant	-0.19	238.58	304.22	60.48	1000.49
2014/06/21 06:26:00	1 min instant	-0.17	238.76	304.22	60.49	1000.52
2014/06/21 06:27:00	1 min instant	-0.18	238.54	304.23	60.43	1000.49
2014/06/21 06:28:00	1 min instant	-0.02	238.43	304.23	60.42	1000.56
2014/06/21 06:29:00	1 min instant	-0.07	238.48	304.24	60.37	1000.56
2014/06/21 06:30:00	1 min instant	-0.62	238.55	304.24	60.36	1000.49
2014/06/21 06:31:00	1 min instant	-0.21	238.34	304.25	60.35	1000.56
2014/06/21 06:32:00	1 min instant	-0.14	238.45	304.25	60.32	1000.49
2014/06/21 06:33:00	1 min instant	-0.18	238.57	304.26	60.31	1000.49
2014/06/21 06:34:00	1 min instant	-0.12	238.35	304.26	60.27	1000.49
2014/06/21 06:35:00	1 min instant	-0.09	238.73	304.27	60.25	1000.42
2014/06/21 06:36:00	1 min instant	0.05	238.46	304.27	60.20	1000.52
2014/06/21 06:37:00	1 min instant	-0.03	238.38	304.28	60.20	1000.49
2014/06/21 06:38:00	1 min instant	-0.11	238.23	304.28	60.14	1000.52
2014/06/21 06:39:00	1 min instant	-0.13	237.94	304.29	60.12	1000.49
2014/06/21 06:40:00	1 min instant	-0.12	237.75	304.29	60.09	1000.52
2014/06/21 06:41:00	1 min instant	-0.40	238.01	304.30	60.07	1000.49
2014/06/21 06:42:00	1 min instant	0.29	239.30	304.30	60.00	1000.49
2014/06/21 06:43:00	1 min instant	0.45	240.66	304.31	59.99	1000.52
2014/06/21 06:44:00	1 min instant	1.08	242.17	304.31	59.92	1000.49
2014/06/21 06:45:00	1 min instant	0.94	243.86	304.31	60.02	1000.49
2014/06/21 06:46:00	1 min instant	0.92	244.08	304.31	60.09	1000.49
2014/06/21 06:47:00	1 min instant	1.07	244.38	304.30	60.20	1000.49
2014/06/21 06:48:00	1 min instant	1.18	242.82	304.30	60.33	1000.49
2014/06/21 06:49:00	1 min instant	1.15	243.52	304.29	60.44	1000.49
2014/06/21 06:50:00	1 min instant	1.16	243.41	304.28	60.61	1000.49
2014/06/21 06:51:00	1 min instant	1.10	242.82	304.27	60.63	1000.49
2014/06/21 06:52:00	1 min instant	1.08	242.33	304.26	60.76	1000.49
2014/06/21 06:53:00	1 min instant	1.12	242.27	304.25	60.78	1000.45
2014/06/21 06:54:00	1 min instant	1.23	242.72	304.24	60.85	1000.42
2014/06/21 06:55:00	1 min instant	1.17	242.55	304.24	60.86	1000.42
2014/06/21 06:56:00	1 min instant	1.31	242.72	304.23	60.84	1000.45
2014/06/21 06:57:00	1 min instant	1.29	242.76	304.23	60.85	1000.42
2014/06/21 06:58:00	1 min instant	1.38	242.74	304.22	60.82	1000.42
2014/06/21 06:59:00	1 min instant	1.55	242.96	304.21	60.79	1000.39
2014/06/21 07:00:00	1 min instant	1.74	242.39	304.21	60.75	1000.42
2014/06/21 07:01:00	1 min instant	1.71	242.53	304.20	60.74	1000.42
2014/06/21 07:02:00	1 min instant	1.65	242.98	304.20	60.69	1000.42
2014/06/21 07:03:00	1 min instant	1.66	242.83	304.20	60.61	1000.42
2014/06/21 07:04:00	1 min instant	1.67	242.79	304.20	60.57	1000.42
2014/06/21 07:05:00	1 min instant	1.53	242.46	304.20	60.48	1000.42
2014/06/21 07:06:00	1 min instant	1.31	242.45	304.19	60.49	1000.42
2014/06/21 07:07:00	1 min instant	0.95	242.71	304.19	60.45	1000.42
2014/06/21 07:08:00	1 min instant	0.88	242.37	304.19	60.53	1000.42
2014/06/21 07:09:00	1 min instant	1.37	242.62	304.19	60.51	1000.35
2014/06/21 07:10:00	1 min instant	1.33	243.04	304.19	60.44	1000.39
2014/06/21 07:11:00	1 min instant	1.90	242.49	304.19	60.36	1000.42
2014/06/21 07:12:00	1 min instant	1.74	242.30	304.19	60.36	1000.39
2014/06/21 07:13:00	1 min instant	1.71	242.51	304.19	60.30	1000.39
2014/06/21 07:14:00	1 min instant	1.79	242.54	304.20	60.23	1000.35
2014/06/21 07:15:00	1 min instant	1.74	242.54	304.20	60.21	1000.39
2014/06/21 07:16:00	1 min instant	1.62	242.05	304.20	60.16	1000.42
2014/06/21 07:17:00	1 min instant	1.82	242.88	304.20	60.11	1000.42
2014/06/21 07:18:00	1 min instant	1.85	242.19	304.20	60.07	1000.42
2014/06/21 07:19:00	1 min instant	1.82	242.08	304.20	60.09	1000.39
2014/06/21 07:20:00	1 min instant	1.73	241.47	304.20	60.07	1000.35
2014/06/21 07:21:01	1 min instant	1.74	242.26	304.21	60.02	1000.39
2014/06/21 07:22:00	1 min instant	1.70	241.97	304.21	60.01	1000.42
2014/06/21 07:23:00	1 min instant	1.62	241.95	304.21	60.04	1000.42
2014/06/21 07:24:00	1 min instant	1.74	243.39	304.22	60.10	1000.49
2014/06/21 07:25:00	1 min instant	2.15	241.71	304.22	60.12	1000.45
2014/06/21 07:26:00	1 min instant	3.58	241.35	304.22	60.10	1000.49
2014/06/21 07:27:00	1 min instant	0.56	242.60	304.23	60.09	1000.45
2014/06/21 07:28:00	1 min instant	3.07	241.49	304.23	60.08	1000.49
2014/06/21 07:29:00	1 min instant	0.93	241.64	304.23	60.10	1000.49
2014/06/21 07:30:00	1 min instant	0.31	241.23	304.24	60.12	1000.49
2014/06/21 07:31:00	1 min instant	1.22	241.20	304.24	60.11	1000.49
2014/06/21 07:32:00	1 min instant	0.55	241.37	304.24	60.18	1000.49
2014/06/21 07:33:00	1 min instant	0.87	241.31	304.25	60.31	1000.45
2014/06/21 07:34:00	1 min instant	1.04	241.10	304.25	60.33	1000.49
2014/06/21 07:35:00	1 min instant	1.19	241.66	304.26	60.27	1000.49
2014/06/21 07:36:00	1 min instant	1.27	242.38	304.26	60.27	1000.52
2014/06/21 07:37:00	1 min instant	1.35	243.09	304.27	60.24	1000.56
2014/06/21 07:38:00	1 min instant	1.40	243.26	304.27	60.23	1000.52
2014/06/21 07:39:00	1 min instant	1.57	243.77	304.27	60.24	1000.56
2014/06/21 07:40:00	1 min instant	1.44	243.09	304.28	60.24	1000.52
2014/06/21 07:41:00	1 min instant	1.52	243.63	304.28	60.20	1000.52
2014/06/21 07:42:00	1 min instant	1.56	243.44	304.29	60.21	1000.56
2014/06/21 07:43:00	1 min instant	1.62	243.44	304.29	60.21	1000.56
2014/06/21 07:44:00	1 min instant	1.52	242.99	304.30	60.23	1000.52
2014/06/21 07:45:00	1 min instant	1.61	243.38	304.30	60.21	1000.56
2014/06/21 07:46:00	1 min instant	1.88	243.18	304.31	60.18	1000.52
2014/06/21 07:47:00	1 min instant	1.30	243.14	304.31	60.13	1000.56
2014/06/21 07:48:00	1 min instant	0.93	243.66	304.32	60.18	1000.56
2014/06/21 07:49:00	1 min instant	1.56	243.85	304.32	60.13	1000.56
2014/06/21 07:50:00	1 min instant	1.62	242.31	304.33	60.14	1000.59
2014/06/21 07:51:00	1 min instant	-0.84	241.90	304.33	60.04	1000.59
2014/06/21 07:52:00	1 min instant	-0.51	242.12	304.34	60.00	1000.59
2014/06/21 07:53:00	1 min instant	0.89	242.31	304.34	59.96	1000.62
2014/06/21 07:54:00	1 min instant	1.38	243.28	304.35	59.99	1000.66
2014/06/21 07:55:00	1 min instant	1.85	243.34	304.35	59.96	1000.66
2014/06/21 07:56:00	1 min instant	2.33	243.44	304.35	59.93	1000.62
2014/06/21 07:57:00	1 min instant	2.35	243.89	304.35	59.99	1000.62
2014/06/21 07:58:00	1 min instant	2.08	244.52	304.35	60.08	1000.62
2014/06/21 07:59:00	1 min instant	2.11	244.52	304.34	60.30	1000.62
2014/06/21 08:00:00	1 min instant	2.29	242.93	304.33	60.35	1000.62
2014/06/21 08:01:00	1 min instant	2.06	242.23	304.33	60.49	1000.62
2014/06/21 08:02:00	1 min instant	2.60	242.18	304.31	60.74	1000.62
2014/06/21 08:03:00	1 min instant	9.02	241.63	304.31	60.84	1000.66
2014/06/21 08:04:00	1 min instant	1.77	242.74	304.30	60.91	1000.62
2014/06/21 08:05:00	1 min instant	1.98	242.71	304.29	60.98	1000.69
2014/06/21 08:06:00	1 min instant	2.04	242.22	304.28	61.06	1000.69
2014/06/21 08:07:00	1 min instant	2.48	242.19	304.27	61.11	1000.69
2014/06/21 08:08:00	1 min instant	2.55	242.28	304.27	61.07	1000.66
2014/06/21 08:09:00	1 min instant	2.57	242.14	304.26	61.11	1000.69
2014/06/21 08:10:00	1 min instant	2.50	241.61	304.25	61.09	1000.66
2014/06/21 08:11:00	1 min instant	2.45	241.28	304.25	61.11	1000.69
2014/06/21 08:12:00	1 min instant	2.53	242.26	304.24	61.03	1000.62
2014/06/21 08:13:00	1 min instant	2.56	242.49	304.24	61.02	1000.66
2014/06/21 08:14:00	1 min instant	2.63	242.57	304.23	61.04	1000.69
2014/06/21 08:15:00	1 min instant	2.58	242.35	304.23	60.97	1000.66
2014/06/21 08:16:00	1 min instant	2.58	242.39	304.23	60.97	1000.69
2014/06/21 08:17:00	1 min instant	2.53	242.05	304.23	60.94	1000.73
2014/06/21 08:18:00	1 min instant	2.60	242.09	304.22	60.90	1000.66
2014/06/21 08:19:00	1 min instant	2.62	241.99	304.22	60.90	1000.69
2014/06/21 08:20:00	1 min instant	3.25	242.33	304.22	60.83	1000.66
2014/06/21 08:21:00	1 min instant	-1.59	242.50	304.22	60.81	1000.69
2014/06/21 08:22:00	1 min instant	2.23	240.37	304.22	60.75	1000.66
2014/06/21 08:23:00	1 min instant	1.49	240.93	304.22	60.74	1000.66
2014/06/21 08:24:00	1 min instant	3.13	242.27	304.23	60.69	1000.66
2014/06/21 08:25:00	1 min instant	2.25	240.02	304.23	60.65	1000.62
2014/06/21 08:26:00	1 min instant	2.37	240.95	304.23	60.67	1000.62
2014/06/21 08:27:00	1 min instant	2.56	241.43	304.23	60.60	1000.66
2014/06/21 08:28:00	1 min instant	2.48	241.70	304.23	60.54	1000.66
2014/06/21 08:29:00	1 min instant	2.48	241.71	304.23	60.54	1000.66
2014/06/21 08:30:00	1 min instant	2.59	241.86	304.24	60.49	1000.69
2014/06/21 08:31:00	1 min instant	2.62	242.11	304.24	60.50	1000.69
2014/06/21 08:32:00	1 min instant	2.71	241.78	304.24	60.42	1000.69
2014/06/21 08:33:00	1 min instant	2.70	242.04	304.24	60.41	1000.73
2014/06/21 08:34:00	1 min instant	2.81	242.22	304.25	60.38	1000.73
2014/06/21 08:35:00	1 min instant	2.94	242.74	304.25	60.34	1000.69
2014/06/21 08:36:00	1 min instant	2.97	243.97	304.26	60.32	1000.73
2014/06/21 08:37:00	1 min instant	2.93	243.90	304.26	60.29	1000.73
2014/06/21 08:38:00	1 min instant	2.79	241.22	304.26	60.25	1000.73
2014/06/21 08:39:00	1 min instant	2.79	241.31	304.27	60.19	1000.76
2014/06/21 08:40:00	1 min instant	2.67	240.08	304.27	60.19	1000.76
2014/06/21 08:41:00	1 min instant	2.64	240.06	304.27	60.15	1000.76
2014/06/21 08:42:00	1 min instant	2.63	239.72	304.28	60.13	1000.76
2014/06/21 08:43:00	1 min instant	2.71	240.71	304.29	60.07	1000.79
2014/06/21 08:44:00	1 min instant	2.81	241.13	304.29	60.04	1000.76
2014/06/21 08:45:00	1 min instant	2.63	240.01	304.29	59.98	1000.83
2014/06/21 08:46:00	1 min instant	2.62	240.19	304.30	59.96	1000.83
2014/06/21 08:47:00	1 min instant	2.60	239.39	304.30	59.96	1000.83
2014/06/21 08:48:00	1 min instant	2.83	240.72	304.31	59.94	1000.83
2014/06/21 08:49:00	1 min instant	2.56	240.47	304.32	59.88	1000.79
2014/06/21 08:50:00	1 min instant	2.55	240.25	304.32	59.91	1000.83
2014/06/21 08:51:00	1 min instant	2.69	239.88	304.32	59.98	1000.79
2014/06/21 08:52:00	1 min instant	2.53	239.54	304.32	60.04	1000.83
2014/06/21 08:53:00	1 min instant	2.57	239.78	304.31	60.17	1000.83
2014/06/21 08:54:00	1 min instant	2.62	240.11	304.30	60.34	1000.83
2014/06/21 08:55:00	1 min instant	2.68	240.00	304.30	60.41	1000.89
2014/06/21 08:56:00	1 min instant	3.02	243.02	304.29	60.53	1000.83
2014/06/21 08:57:00	1 min instant	3.06	243.55	304.28	60.63	1000.86
2014/06/21 08:58:00	1 min instant	3.13	243.34	304.27	60.72	1000.83
2014/06/21 08:59:00	1 min instant	3.30	243.03	304.26	60.78	1000.86
2014/06/21 09:00:00	1 min instant	3.28	242.53	304.25	60.80	1000.86
2014/06/21 09:01:00	1 min instant	3.32	242.44	304.24	60.80	1000.89
2014/06/21 09:02:00	1 min instant	3.41	241.62	304.24	60.78	1000.89
2014/06/21 09:03:00	1 min instant	3.55	243.08	304.23	60.74	1000.89
2014/06/21 09:04:00	1 min instant	3.71	242.30	304.23	60.65	1000.86
2014/06/21 09:05:00	1 min instant	3.68	242.99	304.22	60.62	1000.89
2014/06/21 09:06:00	1 min instant	3.68	242.82	304.22	60.54	1000.89
2014/06/21 09:07:00	1 min instant	3.71	243.61	304.21	60.51	1000.89
2014/06/21 09:08:00	1 min instant	3.53	242.86	304.21	60.52	1000.89
2014/06/21 09:09:00	1 min instant	3.36	242.90	304.21	60.46	1000.96
2014/06/21 09:10:00	1 min instant	2.35	243.81	304.21	60.37	1000.93
2014/06/21 09:11:00	1 min instant	4.90	243.46	304.20	60.33	1000.96
2014/06/21 09:12:00	1 min instant	3.54	243.90	304.20	60.32	1001.00
2014/06/21 09:13:00	1 min instant	5.34	243.96	304.20	60.22	1001.03
2014/06/21 09:14:00	1 min instant	4.62	244.42	304.20	60.19	1000.96
2014/06/21 09:15:00	1 min instant	4.43	244.46	304.20	60.13	1001.03
2014/06/21 09:16:00	1 min instant	2.69	243.72	304.20	60.08	1001.03
2014/06/21 09:17:00	1 min instant	3.64	243.89	304.20	60.00	1001.03
2014/06/21 09:18:00	1 min instant	3.68	243.62	304.20	59.96	1001.00
2014/06/21 09:19:00	1 min instant	3.86	243.37	304.20	59.96	1001.00
2014/06/21 09:20:00	1 min instant	4.00	243.55	304.20	59.93	1001.00
2014/06/21 09:21:00	1 min instant	4.00	243.63	304.20	59.90	1001.06
2014/06/21 09:22:00	1 min instant	4.18	243.90	304.20	59.89	1001.06
2014/06/21 09:23:00	1 min instant	4.21	244.34	304.21	59.90	1001.06
2014/06/21 09:24:00	1 min instant	4.31	244.60	304.21	59.91	1001.06
2014/06/21 09:25:00	1 min instant	4.27	243.41	304.21	59.83	1001.06
2014/06/21 09:26:00	1 min instant	4.22	243.39	304.21	59.85	1001.06
2014/06/21 09:27:00	1 min instant	4.25	243.45	304.21	59.85	1001.06
2014/06/21 09:28:00	1 min instant	4.26	243.81	304.21	59.85	1001.13
2014/06/21 09:29:00	1 min instant	4.33	244.28	304.22	59.87	1001.13
2014/06/21 09:30:00	1 min instant	4.39	244.15	304.22	59.84	1001.17
2014/06/21 09:31:00	1 min instant	4.42	244.12	304.22	59.82	1001.17
2014/06/21 09:32:00	1 min instant	4.34	244.06	304.23	59.70	1001.17
2014/06/21 09:33:00	1 min instant	4.28	243.76	304.23	59.74	1001.23
2014/06/21 09:34:00	1 min instant	4.25	243.32	304.23	59.63	1001.20
2014/06/21 09:35:00	1 min instant	4.16	241.85	304.23	59.74	1001.20
2014/06/21 09:36:00	1 min instant	3.57	242.88	304.24	59.68	1001.20
2014/06/21 09:37:00	1 min instant	2.79	243.62	304.24	59.61	1001.17
2014/06/21 09:38:00	1 min instant	4.70	243.93	304.24	59.69	1001.20
2014/06/21 09:39:00	1 min instant	4.16	244.20	304.24	59.61	1001.23
2014/06/21 09:40:00	1 min instant	4.77	244.74	304.25	59.80	1001.27
2014/06/21 09:41:00	1 min instant	4.65	244.81	304.25	59.71	1001.23
2014/06/21 09:42:00	1 min instant	5.56	245.36	304.26	59.84	1001.23
2014/06/21 09:43:00	1 min instant	5.06	244.50	304.26	59.55	1001.27
2014/06/21 09:44:00	1 min instant	5.32	244.77	304.26	59.45	1001.27
2014/06/21 09:45:00	1 min instant	5.55	244.86	304.27	59.55	1001.30
2014/06/21 09:46:00	1 min instant	5.22	244.44	304.27	59.51	1001.37
2014/06/21 09:47:00	1 min instant	4.94	243.17	304.27	59.51	1001.34
2014/06/21 09:48:00	1 min instant	4.83	243.40	304.28	59.66	1001.34
2014/06/21 09:49:00	1 min instant	4.79	242.90	304.28	59.20	1001.37
2014/06/21 09:50:00	1 min instant	4.91	243.06	304.28	59.65	1001.34
2014/06/21 09:51:00	1 min instant	4.68	242.64	304.29	59.70	1001.37
2014/06/21 09:52:00	1 min instant	6.22	243.36	304.29	59.60	1001.37
2014/06/21 09:53:00	1 min instant	4.91	242.27	304.29	59.31	1001.34
2014/06/21 09:54:00	1 min instant	4.95	242.37	304.30	59.59	1001.37
2014/06/21 09:55:00	1 min instant	4.29	243.03	304.30	59.41	1001.40
2014/06/21 09:56:00	1 min instant	4.45	243.90	304.31	59.21	1001.40
2014/06/21 09:57:00	1 min instant	4.83	243.65	304.31	59.21	1001.37
2014/06/21 09:58:00	1 min instant	4.88	243.34	304.31	59.27	1001.44
2014/06/21 09:59:00	1 min instant	4.96	243.60	304.32	59.38	1001.40
2014/06/21 10:00:00	1 min instant	5.08	243.95	304.32	59.35	1001.44
2014/06/21 10:01:00	1 min instant	5.17	244.03	304.32	59.10	1001.40
2014/06/21 10:02:00	1 min instant	5.14	243.41	304.33	59.16	1001.44
2014/06/21 10:03:00	1 min instant	5.23	243.85	304.33	59.33	1001.44
2014/06/21 10:04:00	1 min instant	5.19	243.36	304.33	59.83	1001.40
2014/06/21 10:05:00	1 min instant	5.12	243.03	304.34	59.73	1001.37
2014/06/21 10:06:00	1 min instant	5.06	242.97	304.34	59.74	1001.40
2014/06/21 10:07:00	1 min instant	4.99	243.03	304.35	59.81	1001.44
2014/06/21 10:08:00	1 min instant	4.97	243.31	304.35	59.78	1001.47
2014/06/21 10:09:00	1 min instant	4.94	243.20	304.35	59.79	1001.51
2014/06/21 10:10:00	1 min instant	4.86	242.80	304.36	59.77	1001.47
2014/06/21 10:11:00	1 min instant	4.86	243.46	304.36	59.74	1001.51
2014/06/21 10:12:00	1 min instant	4.88	243.60	304.36	59.66	1001.51
2014/06/21 10:13:00	1 min instant	4.78	243.59	304.36	59.60	1001.54
2014/06/21 10:14:00	1 min instant	4.68	243.59	304.37	59.57	1001.57
2014/06/21 10:15:00	1 min instant	4.85	243.94	304.38	59.56	1001.57
2014/06/21 10:16:00	1 min instant	4.89	243.92	304.38	59.47	1001.54
2014/06/21 10:17:00	1 min instant	4.73	243.81	304.38	59.58	1001.57
2014/06/21 10:18:00	1 min instant	5.18	244.34	304.38	59.41	1001.57
2014/06/21 10:19:00	1 min instant	5.68	244.47	304.39	59.45	1001.64
2014/06/21 10:20:00	1 min instant	5.63	244.90	304.39	59.49	1001.61
2014/06/21 10:21:00	1 min instant	5.44	246.11	304.40	59.31	1001.57
2014/06/21 10:22:00	1 min instant	5.54	245.55	304.40	59.70	1001.64
2014/06/21 10:23:00	1 min instant	5.45	245.65	304.40	59.28	1001.64
2014/06/21 10:24:00	1 min instant	4.08	245.10	304.40	59.34	1001.57
2014/06/21 10:25:00	1 min instant	4.55	245.36	304.41	59.49	1001.61
2014/06/21 10:26:00	1 min instant	5.70	244.81	304.41	59.40	1001.64
2014/06/21 10:27:00	1 min instant	6.00	244.77	304.41	59.51	1001.64
2014/06/21 10:28:00	1 min instant	5.88	244.97	304.41	59.20	1001.61
2014/06/21 10:29:00	1 min instant	5.74	246.13	304.42	59.44	1001.64
2014/06/21 10:30:00	1 min instant	5.59	245.72	304.42	59.11	1001.64
2014/06/21 10:31:00	1 min instant	5.97	245.92	304.42	59.45	1001.67
2014/06/21 10:32:00	1 min instant	6.02	244.77	304.43	59.15	1001.71
2014/06/21 10:33:00	1 min instant	1.86	244.58	304.43	59.42	1001.71
2014/06/21 10:34:00	1 min instant	2.17	244.60	304.43	59.31	1001.71
2014/06/21 10:35:00	1 min instant	4.18	244.85	304.43	59.38	1001.74
2014/06/21 10:36:00	1 min instant	5.63	245.32	304.43	59.26	1001.74
2014/06/21 10:37:00	1 min instant	5.71	245.21	304.44	59.28	1001.78
2014/06/21 10:38:00	1 min instant	6.02	245.06	304.44	59.23	1001.78
2014/06/21 10:39:00	1 min instant	6.11	244.60	304.45	59.16	1001.78
2014/06/21 10:40:00	1 min instant	9.65	244.71	304.45	59.15	1001.78
2014/06/21 10:41:00	1 min instant	4.91	245.14	304.45	59.21	1001.74
2014/06/21 10:42:00	1 min instant	5.13	244.75	304.45	59.06	1001.74
2014/06/21 10:43:00	1 min instant	4.81	244.59	304.46	59.47	1001.78
2014/06/21 10:44:00	1 min instant	4.94	243.88	304.46	59.35	1001.78
2014/06/21 10:45:00	1 min instant	5.14	244.02	304.46	59.23	1001.78
2014/06/21 10:46:00	1 min instant	5.41	244.09	304.46	59.39	1001.78
2014/06/21 10:47:00	1 min instant	6.29	247.67	304.46	59.13	1001.78
2014/06/21 10:48:00	1 min instant	6.25	248.28	304.47	59.30	1001.74
2014/06/21 10:49:00	1 min instant	6.48	250.57	304.47	59.34	1001.74
2014/06/21 10:50:00	1 min instant	6.67	250.07	304.47	59.10	1001.78
2014/06/21 10:51:00	1 min instant	6.87	250.48	304.48	59.37	1001.81
2014/06/21 10:52:00	1 min instant	6.96	250.35	304.48	59.29	1001.84
2014/06/21 10:53:00	1 min instant	7.04	250.50	304.48	59.13	1001.84
2014/06/21 10:54:00	1 min instant	7.16	250.57	304.48	59.34	1001.81
2014/06/21 10:55:00	1 min instant	7.18	250.38	304.49	59.33	1001.84
2014/06/21 10:56:00	1 min instant	7.14	250.25	304.49	59.50	1001.88
2014/06/21 10:57:00	1 min instant	7.13	250.32	304.49	59.32	1001.88
2014/06/21 10:58:00	1 min instant	7.18	250.44	304.49	59.18	1001.91
2014/06/21 10:59:00	1 min instant	7.22	251.10	304.50	59.40	1001.95
2014/06/21 11:00:00	1 min instant	7.17	250.16	304.51	59.37	1001.91
2014/06/21 11:01:00	1 min instant	7.18	250.41	304.51	59.50	1001.88
2014/06/21 11:02:00	1 min instant	7.18	250.56	304.51	59.66	1001.91
2014/06/21 11:03:00	1 min instant	7.17	250.61	304.51	59.46	1001.98
2014/06/21 11:04:00	1 min instant	7.19	250.62	304.51	59.61	1002.01
2014/06/21 11:05:00	1 min instant	7.22	250.54	304.51	59.73	1002.01
2014/06/21 11:06:00	1 min instant	7.27	250.81	304.50	59.87	1002.05
2014/06/21 11:07:00	1 min instant	7.27	250.12	304.49	60.12	1002.05
2014/06/21 11:08:00	1 min instant	7.27	250.18	304.49	60.22	1002.05
2014/06/21 11:09:00	1 min instant	7.56	250.24	304.48	60.44	1002.01
2014/06/21 11:10:00	1 min instant	7.64	250.34	304.46	60.74	1002.05
2014/06/21 11:11:00	1 min instant	7.53	250.61	304.45	60.84	1002.05
2014/06/21 11:12:00	1 min instant	7.59	250.41	304.44	60.99	1002.05
2014/06/21 11:13:00	1 min instant	7.74	250.26	304.43	61.09	1002.05
2014/06/21 11:14:00	1 min instant	7.43	249.80	304.42	61.15	1002.05
2014/06/21 11:15:00	1 min instant	7.51	250.19	304.41	61.25	1001.98
2014/06/21 11:16:00	1 min instant	7.37	249.65	304.40	61.31	1002.05
2014/06/21 11:17:00	1 min instant	7.33	249.49	304.39	61.36	1002.05
2014/06/21 11:18:00	1 min instant	7.13	249.53	304.39	61.42	1002.01
2014/06/21 11:19:00	1 min instant	7.71	249.82	304.38	61.46	1002.01
2014/06/21 11:20:00	1 min instant	7.13	250.46	304.37	61.50	1002.05
2014/06/21 11:21:00	1 min instant	7.70	251.25	304.36	61.57	1002.05
2014/06/21 11:22:00	1 min instant	7.35	250.83	304.36	61.60	1002.05
2014/06/21 11:23:00	1 min instant	7.78	250.13	304.36	61.67	1002.05
2014/06/21 11:24:00	1 min instant	7.81	250.42	304.35	61.69	1002.08
2014/06/21 11:25:00	1 min instant	7.62	250.84	304.35	61.75	1002.05
2014/06/21 11:26:00	1 min instant	7.59	250.78	304.35	61.88	1002.08
2014/06/21 11:27:00	1 min instant	7.70	250.92	304.35	62.01	1002.12
2014/06/21 11:28:00	1 min instant	7.88	250.40	304.35	62.10	1002.15
2014/06/21 11:29:00	1 min instant	7.64	250.55	304.35	62.23	1002.15
2014/06/21 11:30:00	1 min instant	7.84	250.24	304.35	62.28	1002.18
2014/06/21 11:31:00	1 min instant	8.01	250.06	304.35	62.35	1002.12
2014/06/21 11:32:00	1 min instant	8.03	250.57	304.35	62.35	1002.12
2014/06/21 11:33:00	1 min instant	7.90	250.24	304.35	62.39	1002.15
2014/06/21 11:34:00	1 min instant	7.71	250.15	304.35	62.37	1002.15
2014/06/21 11:35:00	1 min instant	7.68	250.89	304.35	62.33	1002.22
2014/06/21 11:36:00	1 min instant	7.74	250.78	304.35	62.30	1002.25
2014/06/21 11:37:00	1 min instant	7.75	250.68	304.35	62.26	1002.18
2014/06/21 11:38:00	1 min instant	7.68	250.85	304.35	62.34	1002.18
2014/06/21 11:39:00	1 min instant	7.61	250.67	304.35	62.43	1002.25
2014/06/21 11:40:00	1 min instant	7.66	250.59	304.34	62.55	1002.22
2014/06/21 11:41:00	1 min instant	7.63	250.64	304.33	62.69	1002.25
2014/06/21 11:42:00	1 min instant	7.58	250.50	304.32	62.84	1002.29
2014/06/21 11:43:00	1 min instant	7.54	250.82	304.31	62.90	1002.25
2014/06/21 11:44:00	1 min instant	7.53	250.24	304.30	63.04	1002.25
2014/06/21 11:45:00	1 min instant	7.48	249.97	304.29	63.15	1002.22
2014/06/21 11:46:00	1 min instant	7.58	250.43	304.29	63.17	1002.25
2014/06/21 11:47:00	1 min instant	7.53	250.18	304.28	63.28	1002.25
2014/06/21 11:48:00	1 min instant	7.46	250.02	304.27	63.45	1002.25
2014/06/21 11:49:00	1 min instant	7.52	250.09	304.27	63.62	1002.22
2014/06/21 11:50:00	1 min instant	7.58	250.14	304.27	63.72	1002.25
2014/06/21 11:51:00	1 min instant	7.60	250.09	304.26	63.89	1002.25
2014/06/21 11:52:00	1 min instant	7.71	250.10	304.26	64.22	1002.25
2014/06/21 11:53:00	1 min instant	7.91	250.01	304.26	64.33	1002.22
2014/06/21 11:54:00	1 min instant	7.61	249.96	304.26	64.55	1002.22
2014/06/21 11:55:00	1 min instant	7.34	250.19	304.26	64.71	1002.22
2014/06/21 11:56:00	1 min instant	6.96	250.06	304.26	64.83	1002.18
2014/06/21 11:57:00	1 min instant	7.28	250.41	304.26	64.94	1002.15
2014/06/21 11:58:00	1 min instant	7.19	250.29	304.26	65.02	1002.18
2014/06/21 11:59:00	1 min instant	7.06	249.97	304.26	65.12	1002.18
2014/06/21 12:00:00	1 min instant	7.06	249.95	304.26	65.16	1002.15
2014/06/21 12:01:00	1 min instant	6.96	249.70	304.26	65.36	1002.15
2014/06/21 12:02:00	1 min instant	6.99	250.12	304.26	65.69	1002.15
2014/06/21 12:03:00	1 min instant	7.11	250.04	304.25	65.89	1002.15
2014/06/21 12:04:00	1 min instant	7.19	250.12	304.24	66.06	1002.15
2014/06/21 12:05:00	1 min instant	7.35	250.03	304.23	66.23	1002.22
2014/06/21 12:06:00	1 min instant	7.49	249.96	304.23	66.27	1002.18
2014/06/21 12:07:00	1 min instant	7.28	249.20	304.21	66.14	1002.15
2014/06/21 12:08:00	1 min instant	7.22	249.40	304.21	66.19	1002.15
2014/06/21 12:09:00	1 min instant	7.33	250.33	304.20	66.23	1002.18
2014/06/21 12:10:00	1 min instant	7.25	249.88	304.20	66.26	1002.18
2014/06/21 12:11:00	1 min instant	7.22	250.20	304.19	66.20	1002.15
2014/06/21 12:12:00	1 min instant	7.28	250.38	304.19	66.04	1002.18
2014/06/21 12:13:00	1 min instant	7.18	250.27	304.18	66.07	1002.15
2014/06/21 12:14:00	1 min instant	7.06	249.82	304.18	66.01	1002.15
2014/06/21 12:15:00	1 min instant	7.03	250.21	304.18	65.99	1002.15
2014/06/21 12:16:00	1 min instant	7.09	250.32	304.18	66.06	1002.12
2014/06/21 12:17:00	1 min instant	7.02	250.04	304.18	66.17	1002.15
2014/06/21 12:18:00	1 min instant	7.07	250.37	304.17	66.25	1002.12
2014/06/21 12:19:00	1 min instant	7.00	249.51	304.17	66.20	1002.12
2014/06/21 12:20:00	1 min instant	7.00	249.73	304.16	65.89	1002.08
2014/06/21 12:21:00	1 min instant	7.00	249.85	304.15	65.43	1002.12
2014/06/21 12:22:00	1 min instant	7.08	250.04	304.14	64.79	1002.12
2014/06/21 12:23:00	1 min instant	7.07	249.59	304.13	64.77	1002.12
2014/06/21 12:24:00	1 min instant	7.10	249.85	304.13	64.94	1002.12
2014/06/21 12:25:00	1 min instant	7.11	249.49	304.12	64.59	1002.12
2014/06/21 12:26:00	1 min instant	6.86	247.07	304.12	64.67	1002.05
2014/06/21 12:27:00	1 min instant	6.88	247.07	304.11	64.48	1002.05
2014/06/21 12:28:00	1 min instant	6.87	248.05	304.11	64.46	1002.12
2014/06/21 12:29:00	1 min instant	6.31	248.90	304.11	64.43	1002.12
2014/06/21 12:30:00	1 min instant	4.78	248.20	304.10	64.65	1002.12
2014/06/21 12:31:00	1 min instant	8.25	247.97	304.10	64.80	1002.05
2014/06/21 12:32:00	1 min instant	7.35	247.69	304.09	64.44	1002.08
2014/06/21 12:33:00	1 min instant	8.75	247.95	304.08	64.38	1002.05
2014/06/21 12:34:00	1 min instant	6.60	246.44	304.07	64.44	1002.12
2014/06/21 12:35:00	1 min instant	4.88	248.18	304.07	64.50	1002.08
2014/06/21 12:36:00	1 min instant	5.48	247.40	304.06	64.72	1002.05
2014/06/21 12:37:00	1 min instant	7.31	247.78	304.06	65.43	1002.01
2014/06/21 12:38:00	1 min instant	7.80	247.87	304.05	65.17	1002.05
2014/06/21 12:39:00	1 min instant	7.44	247.88	304.05	65.78	1002.05
2014/06/21 12:40:00	1 min instant	7.02	247.43	304.05	65.97	1002.05
2014/06/21 12:41:00	1 min instant	6.88	247.52	304.04	65.58	1002.08
2014/06/21 12:42:00	1 min instant	6.62	247.01	304.04	65.36	1002.12
2014/06/21 12:43:00	1 min instant	6.42	246.92	304.03	65.14	1002.05
2014/06/21 12:44:00	1 min instant	6.44	246.70	304.02	65.32	1002.12
2014/06/21 12:45:00	1 min instant	6.35	247.82	304.02	65.54	1002.12
2014/06/21 12:46:00	1 min instant	6.53	248.29	304.01	64.85	1002.12
2014/06/21 12:47:00	1 min instant	6.65	248.26	304.01	64.83	1002.18
2014/06/21 12:48:00	1 min instant	6.60	248.01	304.01	64.86	1002.18
2014/06/21 12:49:00	1 min instant	6.63	248.19	304.00	64.15	1002.12
2014/06/21 12:50:00	1 min instant	6.67	247.96	304.00	63.70	1002.18
2014/06/21 12:51:00	1 min instant	6.60	247.74	303.99	63.69	1002.22
2014/06/21 12:52:00	1 min instant	6.59	247.37	303.99	63.68	1002.18
2014/06/21 12:53:00	1 min instant	6.53	247.03	303.98	63.71	1002.18
2014/06/21 12:54:00	1 min instant	6.42	245.69	303.97	64.43	1002.18
2014/06/21 12:55:00	1 min instant	6.36	245.53	303.97	65.00	1002.22
2014/06/21 12:56:00	1 min instant	6.44	246.42	303.97	64.09	1002.25
2014/06/21 12:57:00	1 min instant	6.47	246.12	303.97	64.20	1002.18
2014/06/21 12:58:00	1 min instant	6.50	246.76	303.97	64.87	1002.22
2014/06/21 12:59:00	1 min instant	6.47	246.93	303.97	64.99	1002.22
2014/06/21 13:00:00	1 min instant	6.49	246.90	303.96	64.55	1002.25
2014/06/21 13:01:00	1 min instant	6.48	247.23	303.96	65.26	1002.25
2014/06/21 13:02:00	1 min instant	6.52	247.53	303.95	65.28	1002.22
2014/06/21 13:03:00	1 min instant	6.60	248.93	303.95	65.45	1002.18
2014/06/21 13:04:00	1 min instant	6.58	248.03	303.95	64.65	1002.18
2014/06/21 13:05:00	1 min instant	6.43	248.10	303.95	64.71	1002.25
2014/06/21 13:06:00	1 min instant	6.32	247.53	303.95	63.71	1002.18
2014/06/21 13:07:00	1 min instant	6.02	247.40	303.95	63.99	1002.18
2014/06/21 13:08:00	1 min instant	5.67	247.02	303.95	64.09	1002.18
2014/06/21 13:09:00	1 min instant	5.88	246.87	303.95	64.52	1002.18
2014/06/21 13:10:00	1 min instant	5.88	247.06	303.94	64.20	1002.22
2014/06/21 13:11:00	1 min instant	6.11	247.28	303.94	64.42	1002.25
2014/06/21 13:12:00	1 min instant	6.20	247.27	303.94	64.19	1002.29
2014/06/21 13:13:00	1 min instant	6.34	247.86	303.94	64.87	1002.32
2014/06/21 13:14:00	1 min instant	5.34	247.28	303.94	64.86	1002.32
2014/06/21 13:15:00	1 min instant	7.15	247.45	303.94	65.05	1002.32
2014/06/21 13:16:00	1 min instant	6.58	247.97	303.94	63.30	1002.32
2014/06/21 13:17:00	1 min instant	6.55	247.81	303.93	63.10	1002.32
2014/06/21 13:18:00	1 min instant	6.28	248.24	303.92	62.82	1002.32
2014/06/21 13:19:00	1 min instant	6.28	247.76	303.92	62.73	1002.32
2014/06/21 13:20:00	1 min instant	6.53	247.50	303.91	63.06	1002.35
2014/06/21 13:21:00	1 min instant	6.58	248.13	303.91	63.13	1002.32
2014/06/21 13:22:00	1 min instant	6.60	248.12	303.91	63.58	1002.32
2014/06/21 13:23:00	1 min instant	6.63	247.47	303.91	63.20	1002.32
2014/06/21 13:24:00	1 min instant	6.61	247.32	303.91	63.57	1002.29
2014/06/21 13:25:00	1 min instant	6.58	247.77	303.91	63.81	1002.29
2014/06/21 13:26:00	1 min instant	6.52	247.09	303.90	62.81	1002.25
2014/06/21 13:27:00	1 min instant	6.66	247.66	303.90	63.08	1002.25
2014/06/21 13:28:00	1 min instant	6.69	247.35	303.89	63.28	1002.25
2014/06/21 13:29:00	1 min instant	6.77	247.16	303.89	63.07	1002.25
2014/06/21 13:30:00	1 min instant	6.79	247.49	303.89	63.14	1002.22
2014/06/21 13:31:00	1 min instant	6.83	247.39	303.89	63.11	1002.25
2014/06/21 13:32:00	1 min instant	6.85	247.85	303.89	64.02	1002.22
2014/06/21 13:33:00	1 min instant	6.93	248.19	303.89	63.32	1002.22
2014/06/21 13:34:00	1 min instant	6.90	247.85	303.89	63.67	1002.22
2014/06/21 13:35:01	1 min instant	6.89	247.90	303.88	63.49	1002.18
2014/06/21 13:36:00	1 min instant	6.84	248.24	303.88	64.69	1002.25
2014/06/21 13:37:00	1 min instant	6.88	249.79	303.88	64.50	1002.25
2014/06/21 13:38:00	1 min instant	7.06	251.18	303.88	63.93	1002.25
2014/06/21 13:39:00	1 min instant	7.05	251.17	303.88	64.20	1002.22
2014/06/21 13:40:00	1 min instant	7.22	250.61	303.88	63.86	1002.18
2014/06/21 13:41:00	1 min instant	7.13	249.95	303.88	63.72	1002.18
2014/06/21 13:42:00	1 min instant	6.96	248.13	303.87	64.01	1002.18
2014/06/21 13:43:00	1 min instant	6.89	249.78	303.87	64.28	1002.18
2014/06/21 13:44:00	1 min instant	7.14	249.47	303.87	63.39	1002.18
2014/06/21 13:45:00	1 min instant	6.94	249.87	303.87	63.69	1002.18
2014/06/21 13:46:00	1 min instant	6.89	248.98	303.87	63.87	1002.22
2014/06/21 13:47:00	1 min instant	7.04	250.88	303.87	63.53	1002.22
2014/06/21 13:48:00	1 min instant	6.92	249.65	303.86	64.28	1002.25
2014/06/21 13:49:00	1 min instant	6.95	249.56	303.86	63.55	1002.18
2014/06/21 13:50:00	1 min instant	7.03	249.95	303.86	63.85	1002.18
2014/06/21 13:51:00	1 min instant	7.06	249.88	303.86	63.66	1002.18
2014/06/21 13:52:00	1 min instant	6.99	248.85	303.86	63.80	1002.18
2014/06/21 13:53:00	1 min instant	6.98	249.11	303.86	64.26	1002.25
2014/06/21 13:54:00	1 min instant	7.10	248.97	303.86	64.33	1002.22
2014/06/21 13:55:00	1 min instant	6.94	248.51	303.86	65.02	1002.22
2014/06/21 13:56:00	1 min instant	6.94	248.93	303.86	64.98	1002.22
2014/06/21 13:57:00	1 min instant	6.83	249.13	303.85	64.00	1002.25
2014/06/21 13:58:00	1 min instant	6.70	248.46	303.85	62.61	1002.18
2014/06/21 13:59:00	1 min instant	6.72	249.14	303.85	63.39	1002.15
2014/06/21 14:00:00	1 min instant	7.39	248.99	303.85	63.22	1002.15
2014/06/21 14:01:00	1 min instant	7.39	248.96	303.85	62.84	1002.12
2014/06/21 14:02:00	1 min instant	6.95	248.63	303.85	62.76	1002.15
2014/06/21 14:03:00	1 min instant	7.19	248.84	303.85	63.52	1002.08
2014/06/21 14:04:00	1 min instant	7.53	249.16	303.85	62.66	1002.12
2014/06/21 14:05:00	1 min instant	7.77	248.63	303.85	63.14	1002.12
2014/06/21 14:06:00	1 min instant	7.69	248.83	303.85	63.22	1002.12
2014/06/21 14:07:00	1 min instant	7.65	249.01	303.85	63.87	1002.05
2014/06/21 14:08:00	1 min instant	7.35	249.20	303.85	64.32	1002.05
2014/06/21 14:09:00	1 min instant	7.36	249.29	303.84	63.59	1002.05
2014/06/21 14:10:00	1 min instant	7.27	249.10	303.84	63.59	1002.05
2014/06/21 14:11:00	1 min instant	7.31	249.88	303.84	63.73	1002.08
2014/06/21 14:12:00	1 min instant	7.39	250.24	303.84	63.74	1002.05
2014/06/21 14:13:00	1 min instant	7.18	249.15	303.84	64.99	1002.05
2014/06/21 14:14:00	1 min instant	7.22	250.10	303.84	64.96	1002.05
2014/06/21 14:15:00	1 min instant	7.16	250.23	303.84	65.26	1002.05
2014/06/21 14:16:00	1 min instant	7.14	249.39	303.83	64.19	1002.08
2014/06/21 14:17:00	1 min instant	7.07	249.69	303.83	65.45	1002.05
2014/06/21 14:18:00	1 min instant	7.08	249.96	303.83	65.87	1002.12
2014/06/21 14:19:00	1 min instant	7.04	249.80	303.83	63.72	1002.08
2014/06/21 14:20:00	1 min instant	7.03	249.43	303.83	64.21	1002.12
2014/06/21 14:21:00	1 min instant	7.06	250.08	303.83	63.75	1002.12
2014/06/21 14:22:00	1 min instant	7.00	249.73	303.83	64.44	1002.12
2014/06/21 14:23:00	1 min instant	6.94	248.95	303.82	63.81	1002.08
2014/06/21 14:24:00	1 min instant	7.00	249.62	303.81	63.86	1002.05
2014/06/21 14:25:00	1 min instant	7.01	249.82	303.81	64.13	1002.05
2014/06/21 14:26:00	1 min instant	7.02	249.91	303.81	63.86	1002.12
2014/06/21 14:27:00	1 min instant	6.93	248.96	303.81	64.26	1002.08
2014/06/21 14:28:00	1 min instant	6.92	249.12	303.81	63.58	1001.98
2014/06/21 14:29:00	1 min instant	6.97	249.50	303.81	63.85	1002.05
2014/06/21 14:30:00	1 min instant	6.94	249.32	303.81	65.80	1002.05
2014/06/21 14:31:00	1 min instant	6.89	248.85	303.80	64.31	1002.05
2014/06/21 14:32:00	1 min instant	6.90	249.73	303.80	63.86	1002.05
2014/06/21 14:33:00	1 min instant	6.96	249.49	303.80	64.65	1002.05
2014/06/21 14:34:00	1 min instant	6.87	249.13	303.80	65.42	1002.01
2014/06/21 14:35:00	1 min instant	6.94	249.60	303.80	64.79	1001.98
2014/06/21 14:36:00	1 min instant	6.91	249.60	303.80	65.24	1001.95
2014/06/21 14:37:00	1 min instant	6.91	249.29	303.79	64.35	1002.01
2014/06/21 14:38:00	1 min instant	6.95	249.79	303.79	64.58	1001.98
2014/06/21 14:39:00	1 min instant	6.94	249.33	303.78	63.76	1001.91
2014/06/21 14:40:00	1 min instant	6.98	249.78	303.78	64.29	1001.91
2014/06/21 14:41:00	1 min instant	6.89	249.05	303.78	65.18	1001.95
2014/06/21 14:42:00	1 min instant	6.96	249.96	303.78	64.60	1001.95
2014/06/21 14:43:00	1 min instant	6.86	248.99	303.77	64.81	1001.91
2014/06/21 14:44:00	1 min instant	6.91	249.61	303.77	64.67	1001.91
2014/06/21 14:45:00	1 min instant	6.89	249.60	303.77	64.33	1001.95
2014/06/21 14:46:00	1 min instant	6.89	249.37	303.76	64.10	1001.91
2014/06/21 14:47:00	1 min instant	6.89	249.27	303.75	64.07	1001.91
2014/06/21 14:48:00	1 min instant	6.90	249.24	303.75	63.45	1001.91
2014/06/21 14:49:00	1 min instant	6.92	248.48	303.75	64.01	1001.91
2014/06/21 14:50:00	1 min instant	6.93	249.50	303.75	64.50	1001.88
2014/06/21 14:51:00	1 min instant	6.84	248.59	303.75	64.33	1001.88
2014/06/21 14:52:00	1 min instant	6.86	248.29	303.74	64.68	1001.84
2014/06/21 14:53:00	1 min instant	6.87	249.09	303.73	64.37	1001.84
2014/06/21 14:54:00	1 min instant	6.76	248.30	303.73	64.44	1001.81
2014/06/21 14:55:00	1 min instant	6.71	247.87	303.72	64.94	1001.81
2014/06/21 14:56:00	1 min instant	6.68	247.59	303.72	64.37	1001.81
2014/06/21 14:57:00	1 min instant	6.61	247.79	303.72	65.71	1001.78
2014/06/21 14:58:00	1 min instant	6.41	248.01	303.72	65.78	1001.78
2014/06/21 14:59:00	1 min instant	6.60	248.49	303.71	64.83	1001.84
2014/06/21 15:00:00	1 min instant	6.48	248.76	303.71	65.60	1001.81
2014/06/21 15:01:00	1 min instant	6.64	248.58	303.70	64.08	1001.74
2014/06/21 15:02:00	1 min instant	6.73	248.38	303.70	63.86	1001.74
2014/06/21 15:03:00	1 min instant	6.63	248.28	303.70	65.13	1001.74
2014/06/21 15:04:00	1 min instant	6.49	247.56	303.70	64.96	1001.71
2014/06/21 15:05:00	1 min instant	6.39	246.89	303.69	64.22	1001.67
2014/06/21 15:06:00	1 min instant	6.35	247.00	303.69	63.99	1001.71
2014/06/21 15:07:00	1 min instant	6.40	247.66	303.69	64.19	1001.71
2014/06/21 15:08:01	1 min instant	6.47	248.27	303.69	64.89	1001.71
2014/06/21 15:09:00	1 min instant	6.38	247.92	303.67	64.76	1001.71
2014/06/21 15:10:00	1 min instant	6.37	247.54	303.67	64.32	1001.67
2014/06/21 15:11:00	1 min instant	6.46	247.62	303.67	64.63	1001.67
2014/06/21 15:12:00	1 min instant	6.42	247.09	303.67	64.30	1001.67
2014/06/21 15:13:00	1 min instant	6.49	247.52	303.67	63.52	1001.61
2014/06/21 15:14:00	1 min instant	6.53	247.35	303.67	63.94	1001.57
2014/06/21 15:15:00	1 min instant	6.59	247.64	303.67	64.03	1001.61
2014/06/21 15:16:00	1 min instant	6.61	247.78	303.66	64.10	1001.54
2014/06/21 15:17:00	1 min instant	6.76	248.10	303.66	63.88	1001.57
2014/06/21 15:18:00	1 min instant	6.74	248.49	303.66	64.41	1001.57
2014/06/21 15:19:00	1 min instant	6.68	248.81	303.66	65.84	1001.57
2014/06/21 15:20:00	1 min instant	6.76	248.90	303.66	65.89	1001.57
2014/06/21 15:21:00	1 min instant	6.68	248.04	303.66	65.08	1001.51
2014/06/21 15:22:00	1 min instant	6.69	247.99	303.65	65.80	1001.57
2014/06/21 15:23:00	1 min instant	6.60	248.23	303.65	63.81	1001.51
2014/06/21 15:24:00	1 min instant	6.56	247.63	303.65	63.76	1001.51
2014/06/21 15:25:00	1 min instant	6.56	248.24	303.64	63.62	1001.54
2014/06/21 15:26:00	1 min instant	6.61	248.17	303.64	63.97	1001.51
2014/06/21 15:27:00	1 min instant	6.66	248.38	303.65	64.37	1001.44
2014/06/21 15:28:00	1 min instant	6.49	246.34	303.65	65.42	1001.44
2014/06/21 15:29:00	1 min instant	6.46	246.44	303.64	64.29	1001.44
2014/06/21 15:30:00	1 min instant	6.48	246.84	303.64	64.74	1001.37
2014/06/21 15:31:00	1 min instant	6.46	247.28	303.63	65.44	1001.37
2014/06/21 15:32:00	1 min instant	6.49	247.59	303.63	65.09	1001.37
2014/06/21 15:33:00	1 min instant	6.45	247.16	303.63	65.23	1001.34
2014/06/21 15:34:00	1 min instant	6.42	247.04	303.63	65.56	1001.37
2014/06/21 15:35:00	1 min instant	6.52	248.14	303.63	64.78	1001.30
2014/06/21 15:36:00	1 min instant	6.54	248.96	303.63	64.77	1001.34
2014/06/21 15:37:00	1 min instant	6.51	248.40	303.62	64.69	1001.30
2014/06/21 15:38:00	1 min instant	6.55	248.65	303.62	65.24	1001.30
2014/06/21 15:39:00	1 min instant	6.57	248.57	303.62	65.19	1001.30
2014/06/21 15:40:00	1 min instant	6.45	248.16	303.61	64.68	1001.27
2014/06/21 15:41:00	1 min instant	6.41	248.15	303.61	65.43	1001.23
2014/06/21 15:42:00	1 min instant	6.41	248.87	303.61	65.19	1001.23
2014/06/21 15:43:00	1 min instant	6.31	248.45	303.61	65.04	1001.23
2014/06/21 15:44:00	1 min instant	6.49	248.93	303.62	65.29	1001.23
2014/06/21 15:45:00	1 min instant	6.31	248.33	303.62	65.67	1001.20
2014/06/21 15:46:00	1 min instant	6.66	248.05	303.61	65.07	1001.17
2014/06/21 15:47:00	1 min instant	6.81	247.63	303.61	65.74	1001.13
2014/06/21 15:48:00	1 min instant	6.41	247.15	303.61	64.98	1001.13
2014/06/21 15:49:00	1 min instant	6.25	246.68	303.61	66.08	1001.06
2014/06/21 15:50:00	1 min instant	5.89	245.99	303.60	65.04	1001.03
2014/06/21 15:51:00	1 min instant	6.02	246.43	303.61	65.36	1001.03
2014/06/21 15:52:00	1 min instant	6.04	246.75	303.61	65.61	1000.96
2014/06/21 15:53:00	1 min instant	5.92	245.80	303.61	65.77	1000.96
2014/06/21 15:54:00	1 min instant	5.85	245.31	303.61	64.18	1000.93
2014/06/21 15:55:00	1 min instant	5.78	244.09	303.61	65.25	1001.00
2014/06/21 15:56:00	1 min instant	5.71	244.02	303.61	65.52	1000.93
2014/06/21 15:57:00	1 min instant	5.52	242.39	303.60	64.47	1000.89
2014/06/21 15:58:00	1 min instant	5.50	241.83	303.60	64.22	1000.89
2014/06/21 15:59:00	1 min instant	5.48	241.56	303.60	64.19	1000.89
2014/06/21 16:00:00	1 min instant	5.54	242.03	303.60	65.40	1000.89
2014/06/21 16:01:00	1 min instant	5.46	241.95	303.61	65.60	1000.83
2014/06/21 16:02:00	1 min instant	5.50	242.98	303.61	65.61	1000.79
2014/06/21 16:03:00	1 min instant	5.57	243.95	303.61	66.78	1000.76
2014/06/21 16:04:00	1 min instant	5.32	241.44	303.61	64.62	1000.73
2014/06/21 16:05:00	1 min instant	5.36	241.64	303.60	64.17	1000.73
2014/06/21 16:06:00	1 min instant	5.34	241.62	303.60	64.08	1000.66
2014/06/21 16:07:00	1 min instant	5.31	244.03	303.60	63.92	1000.66
2014/06/21 16:08:00	1 min instant	4.91	243.15	303.60	63.68	1000.62
2014/06/21 16:09:00	1 min instant	5.26	241.87	303.60	64.46	1000.59
2014/06/21 16:10:00	1 min instant	5.42	241.61	303.61	63.56	1000.52
2014/06/21 16:11:00	1 min instant	5.54	241.31	303.61	64.69	1000.59
2014/06/21 16:12:00	1 min instant	5.57	241.70	303.61	64.87	1000.56
2014/06/21 16:13:00	1 min instant	5.53	241.66	303.61	63.95	1000.62
2014/06/21 16:14:00	1 min instant	5.34	241.42	303.61	64.63	1000.56
2014/06/21 16:15:00	1 min instant	5.20	241.55	303.60	64.54	1000.56
2014/06/21 16:16:00	1 min instant	5.28	241.68	303.60	64.13	1000.56
2014/06/21 16:17:00	1 min instant	5.59	243.88	303.61	63.97	1000.56
2014/06/21 16:18:00	1 min instant	5.59	242.82	303.61	64.27	1000.56
2014/06/21 16:19:00	1 min instant	5.55	241.76	303.61	64.40	1000.52
2014/06/21 16:20:00	1 min instant	5.57	241.99	303.61	64.42	1000.52
2014/06/21 16:21:00	1 min instant	5.52	242.16	303.61	64.82	1000.56
2014/06/21 16:22:00	1 min instant	5.71	244.31	303.61	64.98	1000.56
2014/06/21 16:23:00	1 min instant	5.47	244.01	303.61	64.14	1000.49
2014/06/21 16:24:00	1 min instant	5.73	243.06	303.61	64.49	1000.42
2014/06/21 16:25:00	1 min instant	5.58	242.17	303.61	64.21	1000.45
2014/06/21 16:26:00	1 min instant	5.78	244.22	303.61	64.27	1000.42
2014/06/21 16:27:00	1 min instant	5.81	243.92	303.61	64.93	1000.45
2014/06/21 16:28:00	1 min instant	5.79	243.80	303.62	65.20	1000.42
2014/06/21 16:29:00	1 min instant	5.84	244.41	303.62	65.92	1000.42
2014/06/21 16:30:00	1 min instant	5.88	245.35	303.62	66.87	1000.42
2014/06/21 16:31:00	1 min instant	5.84	245.36	303.62	66.51	1000.42
2014/06/21 16:32:00	1 min instant	5.81	245.12	303.62	65.81	1000.35
2014/06/21 16:33:00	1 min instant	5.79	244.79	303.61	66.29	1000.35
2014/06/21 16:34:00	1 min instant	5.74	244.89	303.61	65.96	1000.35
2014/06/21 16:35:00	1 min instant	5.78	244.91	303.61	64.83	1000.28
2014/06/21 16:36:00	1 min instant	5.95	244.49	303.62	65.63	1000.25
2014/06/21 16:37:00	1 min instant	6.98	244.55	303.62	65.57	1000.28
2014/06/21 16:38:00	1 min instant	6.35	245.06	303.62	64.64	1000.22
2014/06/21 16:39:00	1 min instant	5.09	244.86	303.62	64.21	1000.18
2014/06/21 16:40:00	1 min instant	7.35	244.92	303.61	64.72	1000.18
2014/06/21 16:41:00	1 min instant	6.46	244.93	303.61	64.76	1000.22
2014/06/21 16:42:00	1 min instant	6.22	245.19	303.61	65.10	1000.22
2014/06/21 16:43:00	1 min instant	6.29	244.63	303.61	64.84	1000.15
2014/06/21 16:44:00	1 min instant	6.49	244.83	303.62	65.12	1000.15
2014/06/21 16:45:00	1 min instant	6.57	244.69	303.62	65.13	1000.11
2014/06/21 16:46:00	1 min instant	6.16	244.23	303.61	63.88	1000.11
2014/06/21 16:47:00	1 min instant	5.70	243.33	303.61	63.33	1000.11
2014/06/21 16:48:00	1 min instant	7.45	244.55	303.60	63.24	1000.05
2014/06/21 16:49:00	1 min instant	7.46	244.71	303.60	64.21	1000.01
2014/06/21 16:50:00	1 min instant	7.29	244.89	303.60	63.92	999.98
2014/06/21 16:51:00	1 min instant	7.43	244.76	303.60	63.31	1000.01
2014/06/21 16:52:00	1 min instant	6.90	244.49	303.60	63.73	999.98
2014/06/21 16:53:00	1 min instant	7.36	244.02	303.60	63.61	999.95
2014/06/21 16:54:00	1 min instant	6.73	243.14	303.60	64.44	999.95
2014/06/21 16:55:00	1 min instant	7.85	243.99	303.60	64.17	999.95
2014/06/21 16:56:00	1 min instant	6.15	244.19	303.59	64.19	999.95
2014/06/21 16:57:00	1 min instant	6.05	244.05	303.59	64.65	999.91
2014/06/21 16:58:00	1 min instant	6.94	243.79	303.59	63.21	999.84
2014/06/21 16:59:00	1 min instant	6.89	243.99	303.59	65.08	999.88
2014/06/21 17:00:00	1 min instant	7.02	243.21	303.59	65.64	999.88
2014/06/21 17:01:00	1 min instant	6.90	243.79	303.59	64.84	999.84
2014/06/21 17:02:00	1 min instant	6.42	242.06	303.59	65.56	999.74
2014/06/21 17:03:00	1 min instant	6.43	244.24	303.59	64.49	999.71
2014/06/21 17:04:00	1 min instant	6.01	241.61	303.59	64.83	999.74
2014/06/21 17:05:00	1 min instant	6.31	242.57	303.58	63.98	999.64
2014/06/21 17:06:00	1 min instant	5.80	242.73	303.58	64.91	999.67
2014/06/21 17:07:00	1 min instant	5.19	241.46	303.58	65.87	999.64
2014/06/21 17:08:00	1 min instant	5.29	241.74	303.58	65.77	999.61
2014/06/21 17:09:00	1 min instant	5.68	242.90	303.58	65.34	999.57
2014/06/21 17:10:00	1 min instant	5.90	243.81	303.58	64.79	999.57
2014/06/21 17:11:00	1 min instant	5.94	244.04	303.58	65.15	999.57
2014/06/21 17:12:00	1 min instant	5.82	242.92	303.58	64.75	999.57
2014/06/21 17:13:00	1 min instant	5.89	242.90	303.58	64.64	999.50
2014/06/21 17:14:00	1 min instant	5.89	242.81	303.57	64.46	999.50
2014/06/21 17:15:00	1 min instant	6.08	242.04	303.57	64.50	999.44
2014/06/21 17:16:00	1 min instant	3.31	244.03	303.57	64.87	999.40
2014/06/21 17:17:00	1 min instant	6.67	244.15	303.57	64.76	999.33
2014/06/21 17:18:00	1 min instant	7.66	244.47	303.57	63.95	999.33
2014/06/21 17:19:00	1 min instant	7.47	245.42	303.58	64.18	999.33
2014/06/21 17:20:00	1 min instant	7.00	245.39	303.58	64.63	999.33
2014/06/21 17:21:00	1 min instant	7.15	245.41	303.58	65.14	999.37
2014/06/21 17:22:00	1 min instant	7.19	245.30	303.57	65.44	999.27
2014/06/21 17:23:00	1 min instant	6.89	245.64	303.57	65.76	999.23
2014/06/21 17:24:00	1 min instant	6.99	245.83	303.57	65.02	999.20
2014/06/21 17:25:00	1 min instant	6.60	245.58	303.57	65.09	999.20
2014/06/21 17:26:00	1 min instant	6.84	245.56	303.57	65.53	999.13
2014/06/21 17:27:01	1 min instant	7.53	245.05	303.57	66.29	999.13
2014/06/21 17:28:00	1 min instant	6.96	245.45	303.57	65.10	999.13
2014/06/21 17:29:00	1 min instant	9.88	245.41	303.57	65.05	999.10
2014/06/21 17:30:00	1 min instant	8.11	244.64	303.56	64.13	999.10
2014/06/21 17:31:00	1 min instant	7.97	244.05	303.56	64.11	999.06
2014/06/21 17:32:00	1 min instant	9.56	243.63	303.56	65.49	999.03
2014/06/21 17:33:00	1 min instant	8.29	243.14	303.56	64.87	999.00
2014/06/21 17:34:00	1 min instant	8.16	242.93	303.56	63.97	999.00
2014/06/21 17:35:00	1 min instant	7.98	242.96	303.56	64.64	998.96
2014/06/21 17:36:00	1 min instant	8.15	244.41	303.55	65.92	999.00
2014/06/21 17:37:00	1 min instant	8.52	244.91	303.55	66.39	999.00
2014/06/21 17:38:00	1 min instant	8.82	244.97	303.54	64.27	998.93
2014/06/21 17:39:00	1 min instant	0.59	245.02	303.54	65.26	998.89
2014/06/21 17:40:00	1 min instant	10.34	245.20	303.54	65.13	998.86
2014/06/21 17:41:00	1 min instant	7.28	244.80	303.53	63.62	998.83
2014/06/21 17:42:00	1 min instant	6.69	244.99	303.53	63.76	998.86
2014/06/21 17:43:01	1 min instant	9.13	245.62	303.53	63.36	998.79
2014/06/21 17:44:00	1 min instant	7.98	245.45	303.52	63.76	998.76
2014/06/21 17:45:00	1 min instant	7.01	245.43	303.52	65.25	998.76
2014/06/21 17:46:00	1 min instant	6.77	244.74	303.52	64.40	998.72
2014/06/21 17:47:00	1 min instant	6.79	244.54	303.51	63.83	998.72
2014/06/21 17:48:00	1 min instant	7.12	244.76	303.51	63.76	998.66
2014/06/21 17:49:00	1 min instant	6.87	244.47	303.51	64.35	998.62
2014/06/21 17:50:00	1 min instant	7.59	245.19	303.50	63.95	998.66
2014/06/21 17:51:00	1 min instant	7.01	244.73	303.49	64.30	998.66
2014/06/21 17:52:00	1 min instant	7.64	244.73	303.49	64.61	998.66
2014/06/21 17:53:00	1 min instant	7.74	245.53	303.48	64.43	998.66
2014/06/21 17:54:00	1 min instant	6.74	245.24	303.48	65.33	998.62
2014/06/21 17:55:00	1 min instant	8.93	245.49	303.48	65.54	998.62
2014/06/21 17:56:00	1 min instant	6.84	245.84	303.47	64.29	998.59
2014/06/21 17:57:00	1 min instant	6.96	245.01	303.47	63.54	998.52
2014/06/21 17:58:00	1 min instant	6.66	245.43	303.47	64.35	998.49
2014/06/21 17:59:00	1 min instant	6.95	246.06	303.45	65.08	998.49
2014/06/21 18:00:00	1 min instant	6.94	245.68	303.44	63.18	998.45
2014/06/21 18:01:00	1 min instant	7.78	245.94	303.43	63.78	998.42
2014/06/21 18:02:00	1 min instant	3.64	245.72	303.42	63.94	998.45
2014/06/21 18:03:00	1 min instant	7.48	245.90	303.41	63.34	998.39
2014/06/21 18:04:00	1 min instant	7.56	245.90	303.41	64.08	998.39
2014/06/21 18:05:00	1 min instant	7.78	245.65	303.41	64.88	998.39
2014/06/21 18:06:00	1 min instant	5.14	246.11	303.40	65.03	998.35
2014/06/21 18:07:00	1 min instant	6.20	245.89	303.40	64.15	998.32
2014/06/21 18:08:00	1 min instant	8.06	245.83	303.39	63.94	998.32
2014/06/21 18:09:00	1 min instant	8.95	245.46	303.39	64.47	998.32
2014/06/21 18:10:00	1 min instant	7.95	245.92	303.38	64.76	998.28
2014/06/21 18:11:00	1 min instant	7.91	245.42	303.38	63.87	998.32
2014/06/21 18:12:00	1 min instant	8.56	245.76	303.38	64.62	998.32
2014/06/21 18:13:00	1 min instant	8.04	245.23	303.38	63.71	998.25
2014/06/21 18:14:00	1 min instant	7.86	245.34	303.37	63.95	998.25
2014/06/21 18:15:00	1 min instant	7.47	245.04	303.37	63.28	998.25
2014/06/21 18:16:00	1 min instant	7.19	244.29	303.36	63.77	998.22
2014/06/21 18:17:00	1 min instant	8.49	244.98	303.36	64.39	998.25
2014/06/21 18:18:00	1 min instant	8.15	245.08	303.35	64.14	998.32
2014/06/21 18:19:00	1 min instant	8.24	244.92	303.35	63.56	998.32
2014/06/21 18:20:00	1 min instant	8.26	245.14	303.35	63.78	998.32
2014/06/21 18:21:00	1 min instant	8.10	244.81	303.35	64.16	998.32
2014/06/21 18:22:00	1 min instant	7.94	243.93	303.35	64.24	998.28
2014/06/21 18:23:00	1 min instant	7.66	243.38	303.35	64.22	998.22
2014/06/21 18:24:00	1 min instant	7.61	243.30	303.34	64.32	998.22
2014/06/21 18:25:00	1 min instant	7.56	244.99	303.34	64.17	998.18
2014/06/21 18:26:00	1 min instant	7.72	245.32	303.34	64.81	998.11
2014/06/21 18:27:00	1 min instant	6.10	245.32	303.34	64.54	998.11
2014/06/21 18:28:00	1 min instant	5.63	245.62	303.34	64.36	998.18
2014/06/21 18:29:00	1 min instant	5.93	244.60	303.34	65.10	998.08
2014/06/21 18:30:01	1 min instant	6.36	244.98	303.34	64.74	998.08
2014/06/21 18:31:00	1 min instant	6.75	245.33	303.34	64.59	998.08
2014/06/21 18:32:00	1 min instant	7.10	245.07	303.34	64.35	998.01
2014/06/21 18:33:00	1 min instant	7.32	245.17	303.34	64.51	997.98
2014/06/21 18:34:00	1 min instant	6.91	244.67	303.34	64.16	997.91
2014/06/21 18:35:00	1 min instant	6.72	244.74	303.34	64.56	997.91
2014/06/21 18:36:00	1 min instant	6.73	243.94	303.34	64.26	997.88
2014/06/21 18:37:00	1 min instant	6.84	243.95	303.34	64.41	997.91
2014/06/21 18:38:00	1 min instant	6.75	243.82	303.35	64.36	997.91
2014/06/21 18:39:00	1 min instant	6.64	243.65	303.35	64.00	997.84
2014/06/21 18:40:00	1 min instant	27.78	243.79	303.36	64.02	997.88
2014/06/21 18:41:00	1 min instant	-16.83	244.16	303.36	64.11	997.84
2014/06/21 18:42:00	1 min instant	6.64	243.84	303.37	64.19	997.81
2014/06/21 18:43:00	1 min instant	6.81	243.73	303.37	64.10	997.81
2014/06/21 18:44:00	1 min instant	6.70	243.25	303.37	64.35	997.78
2014/06/21 18:45:00	1 min instant	6.34	243.18	303.37	64.51	997.81
2014/06/21 18:46:00	1 min instant	6.51	244.31	303.37	64.41	997.74
2014/06/21 18:47:00	1 min instant	7.00	246.71	303.37	65.29	997.78
2014/06/21 18:48:00	1 min instant	6.98	247.22	303.37	64.75	997.78
2014/06/21 18:49:00	1 min instant	7.01	247.66	303.38	65.65	997.78
2014/06/21 18:50:00	1 min instant	7.03	247.83	303.38	64.70	997.81
2014/06/21 18:51:00	1 min instant	11.00	248.15	303.39	65.35	997.84
2014/06/21 18:52:00	1 min instant	6.43	249.08	303.39	64.32	997.84
2014/06/21 18:53:00	1 min instant	7.39	248.97	303.39	64.17	997.81
2014/06/21 18:54:00	1 min instant	7.87	249.23	303.39	65.07	997.74
2014/06/21 18:55:00	1 min instant	7.26	249.13	303.39	65.02	997.67
2014/06/21 18:56:00	1 min instant	8.28	249.39	303.39	64.64	997.64
2014/06/21 18:57:00	1 min instant	7.42	249.78	303.39	64.06	997.61
2014/06/21 18:58:00	1 min instant	7.25	249.97	303.40	65.50	997.61
2014/06/21 18:59:00	1 min instant	8.02	249.07	303.40	64.48	997.57
2014/06/21 19:00:00	1 min instant	7.00	249.63	303.40	64.50	997.57
2014/06/21 19:01:00	1 min instant	9.51	249.52	303.41	64.72	997.61
2014/06/21 19:02:00	1 min instant	6.94	249.76	303.41	64.29	997.61
2014/06/21 19:03:00	1 min instant	7.71	249.49	303.41	63.68	997.61
2014/06/21 19:04:00	1 min instant	7.39	249.65	303.41	64.29	997.64
2014/06/21 19:05:00	1 min instant	8.18	249.28	303.42	64.21	997.64
2014/06/21 19:06:00	1 min instant	5.05	248.87	303.42	63.83	997.61
2014/06/21 19:07:00	1 min instant	7.85	249.37	303.42	63.55	997.61
2014/06/21 19:08:00	1 min instant	6.24	248.79	303.42	63.44	997.64
2014/06/21 19:09:00	1 min instant	7.53	248.68	303.42	63.59	997.61
2014/06/21 19:10:00	1 min instant	6.85	248.64	303.43	63.59	997.61
2014/06/21 19:11:00	1 min instant	8.16	248.55	303.43	63.73	997.57
2014/06/21 19:12:00	1 min instant	6.86	248.47	303.43	64.98	997.57
2014/06/21 19:13:00	1 min instant	9.70	248.58	303.43	64.81	997.50
2014/06/21 19:14:00	1 min instant	6.25	248.49	303.43	64.35	997.54
2014/06/21 19:15:00	1 min instant	7.51	249.12	303.43	64.32	997.50
2014/06/21 19:16:00	1 min instant	7.69	248.53	303.43	64.70	997.57
2014/06/21 19:17:00	1 min instant	7.66	248.26	303.43	64.94	997.61
2014/06/21 19:18:00	1 min instant	7.97	247.95	303.44	65.37	997.57
2014/06/21 19:19:00	1 min instant	5.26	248.14	303.45	65.70	997.57
2014/06/21 19:20:00	1 min instant	-4.42	248.75	303.45	65.86	997.57
2014/06/21 19:21:00	1 min instant	7.49	247.96	303.45	65.42	997.54
2014/06/21 19:22:00	1 min instant	3.04	247.80	303.45	65.43	997.50
2014/06/21 19:23:00	1 min instant	6.61	248.31	303.45	65.56	997.54
2014/06/21 19:24:00	1 min instant	6.58	248.33	303.45	66.25	997.50
2014/06/21 19:25:00	1 min instant	6.23	247.77	303.46	66.42	997.54
2014/06/21 19:26:00	1 min instant	6.23	247.28	303.46	66.06	997.47
2014/06/21 19:27:00	1 min instant	5.56	247.81	303.46	66.40	997.50
2014/06/21 19:28:00	1 min instant	5.58	247.80	303.47	66.41	997.47
2014/06/21 19:29:00	1 min instant	7.36	247.73	303.47	66.12	997.47
2014/06/21 19:30:00	1 min instant	-11.56	248.66	303.48	66.45	997.44
2014/06/21 19:31:00	1 min instant	5.85	248.67	303.49	65.85	997.44
2014/06/21 19:32:00	1 min instant	6.30	247.88	303.49	65.97	997.44
2014/06/21 19:33:00	1 min instant	5.76	247.55	303.50	65.95	997.44
2014/06/21 19:34:00	1 min instant	6.41	248.15	303.50	65.97	997.50
2014/06/21 19:35:00	1 min instant	6.51	247.57	303.50	66.34	997.50
2014/06/21 19:36:00	1 min instant	6.64	248.23	303.50	66.54	997.47
2014/06/21 19:37:00	1 min instant	6.62	249.29	303.50	66.37	997.54
2014/06/21 19:38:00	1 min instant	6.51	248.61	303.51	66.35	997.50
2014/06/21 19:39:00	1 min instant	6.92	248.47	303.51	66.44	997.54
2014/06/21 19:40:00	1 min instant	6.71	248.34	303.52	66.62	997.50
2014/06/21 19:41:00	1 min instant	6.02	248.50	303.52	66.44	997.54
2014/06/21 19:42:00	1 min instant	6.07	248.89	303.53	66.15	997.54
2014/06/21 19:43:00	1 min instant	6.17	248.38	303.54	66.53	997.57
2014/06/21 19:44:00	1 min instant	6.13	248.10	303.55	66.44	997.61
2014/06/21 19:45:00	1 min instant	6.15	247.98	303.55	65.70	997.64
2014/06/21 19:46:00	1 min instant	6.15	248.02	303.55	65.95	997.64
2014/06/21 19:47:00	1 min instant	6.28	247.75	303.56	66.11	997.64
2014/06/21 19:48:00	1 min instant	6.44	247.60	303.56	66.09	997.64
2014/06/21 19:49:00	1 min instant	6.11	247.95	303.56	66.22	997.67
2014/06/21 19:50:00	1 min instant	2.51	248.26	303.56	65.98	997.67
2014/06/21 19:51:00	1 min instant	6.54	247.65	303.57	65.96	997.61
2014/06/21 19:52:00	1 min instant	7.48	248.18	303.57	66.11	997.64
2014/06/21 19:53:00	1 min instant	5.48	247.96	303.58	66.13	997.57
2014/06/21 19:54:00	1 min instant	5.26	247.90	303.59	66.25	997.57
2014/06/21 19:55:00	1 min instant	5.93	247.86	303.59	65.92	997.54
2014/06/21 19:56:00	1 min instant	5.75	248.08	303.60	65.86	997.54
2014/06/21 19:57:00	1 min instant	6.21	247.83	303.61	65.82	997.64
2014/06/21 19:58:00	1 min instant	6.16	247.72	303.61	65.83	997.57
2014/06/21 19:59:00	1 min instant	6.27	247.48	303.61	65.66	997.67
2014/06/21 20:00:00	1 min instant	3.55	247.39	303.61	65.87	997.71
2014/06/21 20:01:00	1 min instant	5.44	247.75	303.61	65.96	997.71
2014/06/21 20:02:00	1 min instant	5.27	247.70	303.62	65.98	997.67
2014/06/21 20:03:00	1 min instant	5.93	247.65	303.62	65.97	997.64
2014/06/21 20:04:00	1 min instant	5.90	247.79	303.62	65.97	997.71
2014/06/21 20:05:00	1 min instant	5.90	247.86	303.62	65.80	997.74
2014/06/21 20:06:00	1 min instant	5.83	248.16	303.63	65.63	997.74
2014/06/21 20:07:00	1 min instant	5.74	247.75	303.64	65.61	997.78
2014/06/21 20:08:00	1 min instant	4.08	247.83	303.64	65.69	997.81
2014/06/21 20:09:00	1 min instant	3.31	247.49	303.65	65.77	997.84
2014/06/21 20:10:00	1 min instant	4.96	247.60	303.65	65.97	997.91
2014/06/21 20:11:00	1 min instant	9.81	247.43	303.65	66.11	997.91
2014/06/21 20:12:00	1 min instant	7.04	247.94	303.66	66.29	997.94
2014/06/21 20:13:00	1 min instant	6.55	248.28	303.66	66.39	997.98
2014/06/21 20:14:00	1 min instant	6.00	247.80	303.66	66.41	997.98
2014/06/21 20:15:00	1 min instant	5.12	247.99	303.66	66.64	998.01
2014/06/21 20:16:00	1 min instant	6.41	247.50	303.67	66.44	998.05
2014/06/21 20:17:00	1 min instant	6.84	247.48	303.67	66.62	998.08
2014/06/21 20:18:00	1 min instant	5.64	247.68	303.68	66.39	998.11
2014/06/21 20:19:00	1 min instant	6.15	247.68	303.68	66.55	998.11
2014/06/21 20:20:00	1 min instant	6.68	247.82	303.69	66.76	998.08
2014/06/21 20:21:00	1 min instant	3.56	247.95	303.70	66.69	998.11
2014/06/21 20:22:00	1 min instant	-6.90	247.92	303.70	66.62	998.11
2014/06/21 20:23:00	1 min instant	12.25	248.12	303.70	66.54	998.15
2014/06/21 20:24:00	1 min instant	6.27	247.75	303.70	66.39	998.18
2014/06/21 20:25:00	1 min instant	5.29	247.92	303.70	66.30	998.22
2014/06/21 20:26:00	1 min instant	5.08	247.97	303.70	66.17	998.22
2014/06/21 20:27:00	1 min instant	1.35	247.96	303.70	66.37	998.25
2014/06/21 20:28:00	1 min instant	5.57	247.94	303.71	66.39	998.28
2014/06/21 20:29:00	1 min instant	6.47	247.79	303.71	66.69	998.35
2014/06/21 20:30:00	1 min instant	4.63	247.80	303.71	66.69	998.32
2014/06/21 20:31:00	1 min instant	7.01	247.89	303.72	66.56	998.25
2014/06/21 20:32:00	1 min instant	6.96	247.94	303.73	66.61	998.25
2014/06/21 20:33:00	1 min instant	5.71	248.04	303.73	66.41	998.25
2014/06/21 20:34:00	1 min instant	5.77	248.07	303.74	66.25	998.18
2014/06/21 20:35:00	1 min instant	12.51	248.33	303.74	66.33	998.25
2014/06/21 20:36:00	1 min instant	-3.02	248.17	303.74	66.39	998.28
2014/06/21 20:37:00	1 min instant	16.66	248.20	303.75	66.53	998.25
2014/06/21 20:38:00	1 min instant	-2.24	248.49	303.75	66.51	998.18
2014/06/21 20:39:00	1 min instant	1.98	247.90	303.75	66.51	998.18
2014/06/21 20:40:00	1 min instant	6.56	248.18	303.75	66.14	998.18
2014/06/21 20:41:00	1 min instant	8.44	247.83	303.75	66.30	998.18
2014/06/21 20:42:00	1 min instant	4.15	248.24	303.75	66.46	998.22
2014/06/21 20:43:00	1 min instant	7.39	247.86	303.75	66.48	998.25
2014/06/21 20:44:00	1 min instant	6.87	247.83	303.75	66.10	998.25
2014/06/21 20:45:00	1 min instant	3.96	247.56	303.76	65.52	998.25
2014/06/21 20:46:00	1 min instant	6.41	247.59	303.76	65.13	998.22
2014/06/21 20:47:00	1 min instant	7.39	248.29	303.77	64.47	998.18
2014/06/21 20:48:00	1 min instant	5.58	247.77	303.77	64.38	998.22
2014/06/21 20:49:00	1 min instant	4.37	247.91	303.78	64.59	998.25
2014/06/21 20:50:00	1 min instant	6.85	248.13	303.78	64.20	998.28
2014/06/21 20:51:00	1 min instant	7.80	248.15	303.79	64.09	998.32
2014/06/21 20:52:00	1 min instant	7.75	248.20	303.79	64.20	998.32
2014/06/21 20:53:00	1 min instant	4.95	248.29	303.79	64.16	998.32
2014/06/21 20:54:00	1 min instant	6.89	248.27	303.79	64.32	998.28
2014/06/21 20:55:00	1 min instant	6.60	248.17	303.79	64.13	998.35
2014/06/21 20:56:00	1 min instant	7.71	248.59	303.79	64.31	998.39
2014/06/21 20:57:00	1 min instant	5.27	248.56	303.79	64.38	998.39
2014/06/21 20:58:00	1 min instant	5.45	248.49	303.80	64.23	998.35
2014/06/21 20:59:00	1 min instant	6.56	248.45	303.80	64.27	998.42
2014/06/21 21:00:00	1 min instant	3.15	249.13	303.80	64.48	998.35
2014/06/21 21:01:00	1 min instant	5.05	248.68	303.80	64.53	998.45
2014/06/21 21:02:00	1 min instant	4.30	248.60	303.81	64.44	998.42
2014/06/21 21:03:00	1 min instant	4.76	249.06	303.82	64.47	998.42
2014/06/21 21:04:00	1 min instant	5.02	248.82	303.82	64.39	998.45
2014/06/21 21:05:00	1 min instant	5.01	248.81	303.83	64.19	998.45
2014/06/21 21:06:00	1 min instant	4.95	249.03	303.83	64.20	998.49
2014/06/21 21:07:00	1 min instant	7.52	248.68	303.84	64.19	998.49
2014/06/21 21:08:00	1 min instant	5.54	248.17	303.84	64.20	998.49
2014/06/21 21:09:00	1 min instant	5.95	248.17	303.84	64.29	998.52
2014/06/21 21:10:00	1 min instant	6.48	248.33	303.84	64.37	998.45
2014/06/21 21:11:00	1 min instant	6.47	247.37	303.84	64.37	998.52
2014/06/21 21:12:00	1 min instant	6.08	247.29	303.84	64.45	998.52
2014/06/21 21:13:00	1 min instant	6.06	247.55	303.84	64.43	998.52
2014/06/21 21:14:00	1 min instant	6.56	247.61	303.84	64.29	998.52
2014/06/21 21:15:00	1 min instant	6.77	247.66	303.84	64.27	998.52
2014/06/21 21:16:00	1 min instant	5.90	247.36	303.84	64.31	998.52
2014/06/21 21:17:00	1 min instant	6.34	247.89	303.85	64.43	998.52
2014/06/21 21:18:00	1 min instant	6.60	248.14	303.85	64.33	998.52
2014/06/21 21:19:00	1 min instant	6.36	248.49	303.85	64.34	998.49
2014/06/21 21:20:00	1 min instant	6.37	248.13	303.85	64.56	998.45
2014/06/21 21:21:00	1 min instant	6.41	248.10	303.86	64.55	998.45
2014/06/21 21:22:00	1 min instant	6.31	248.08	303.87	64.61	998.45
2014/06/21 21:23:00	1 min instant	6.31	248.35	303.87	64.44	998.45
2014/06/21 21:24:00	1 min instant	6.34	248.90	303.88	64.30	998.52
2014/06/21 21:25:00	1 min instant	6.66	248.85	303.88	64.27	998.52
2014/06/21 21:26:00	1 min instant	5.81	248.68	303.88	64.44	998.52
2014/06/21 21:27:00	1 min instant	10.46	248.69	303.88	64.55	998.56
2014/06/21 21:28:00	1 min instant	16.07	248.75	303.88	64.69	998.56
2014/06/21 21:29:00	1 min instant	1.92	248.79	303.88	64.73	998.56
2014/06/21 21:30:00	1 min instant	4.10	249.07	303.88	64.93	998.45
2014/06/21 21:31:00	1 min instant	7.42	249.51	303.88	65.20	998.49
2014/06/21 21:32:00	1 min instant	6.70	249.12	303.88	65.04	998.42
2014/06/21 21:33:00	1 min instant	5.91	248.73	303.88	65.00	998.39
2014/06/21 21:34:00	1 min instant	8.11	248.31	303.88	65.23	998.42
2014/06/21 21:35:00	1 min instant	7.24	248.25	303.88	65.08	998.42
2014/06/21 21:36:00	1 min instant	6.97	248.26	303.88	65.08	998.45
2014/06/21 21:37:00	1 min instant	7.77	248.29	303.89	65.10	998.39
2014/06/21 21:38:00	1 min instant	6.05	248.10	303.89	64.98	998.39
2014/06/21 21:39:00	1 min instant	5.80	248.29	303.89	64.96	998.32
2014/06/21 21:40:00	1 min instant	5.40	247.49	303.90	65.12	998.32
2014/06/21 21:41:00	1 min instant	6.33	247.63	303.91	64.89	998.22
2014/06/21 21:42:00	1 min instant	6.45	247.90	303.91	64.85	998.25
2014/06/21 21:43:00	1 min instant	6.11	247.83	303.91	64.92	998.25
2014/06/21 21:44:00	1 min instant	5.40	248.08	303.91	65.00	998.25
2014/06/21 21:45:00	1 min instant	4.94	248.10	303.91	65.06	998.25
2014/06/21 21:46:00	1 min instant	5.67	248.26	303.91	65.12	998.28
2014/06/21 21:47:00	1 min instant	5.66	248.25	303.91	65.28	998.32
2014/06/21 21:48:00	1 min instant	5.64	248.04	303.91	65.36	998.32
2014/06/21 21:49:00	1 min instant	8.48	248.14	303.91	65.52	998.28
2014/06/21 21:50:00	1 min instant	5.31	247.86	303.91	65.60	998.28
2014/06/21 21:51:00	1 min instant	3.13	247.71	303.91	65.67	998.25
2014/06/21 21:52:00	1 min instant	6.01	247.97	303.91	65.64	998.25
2014/06/21 21:53:00	1 min instant	5.63	248.23	303.91	65.64	998.22
2014/06/21 21:54:00	1 min instant	5.89	248.12	303.91	65.63	998.18
2014/06/21 21:55:00	1 min instant	5.81	247.92	303.91	65.42	998.18
2014/06/21 21:56:00	1 min instant	5.67	248.12	303.91	65.48	998.15
2014/06/21 21:57:00	1 min instant	5.63	247.70	303.92	65.53	998.18
2014/06/21 21:58:00	1 min instant	5.68	248.15	303.92	65.51	998.22
2014/06/21 21:59:00	1 min instant	5.67	248.29	303.93	65.40	998.22
2014/06/21 22:00:00	1 min instant	5.65	248.58	303.94	65.36	998.18
2014/06/21 22:01:00	1 min instant	5.65	248.58	303.94	65.20	998.22
2014/06/21 22:02:00	1 min instant	5.71	249.16	303.94	65.17	998.28
2014/06/21 22:03:00	1 min instant	5.44	246.84	303.94	65.23	998.32
2014/06/21 22:04:00	1 min instant	5.26	246.63	303.94	65.29	998.32
2014/06/21 22:05:00	1 min instant	5.12	246.05	303.94	65.41	998.32
2014/06/21 22:06:00	1 min instant	5.07	245.45	303.94	65.50	998.32
2014/06/21 22:07:00	1 min instant	5.04	245.49	303.94	65.54	998.25
2014/06/21 22:08:00	1 min instant	5.20	245.56	303.94	65.58	998.25
2014/06/21 22:09:00	1 min instant	5.06	245.22	303.93	65.64	998.28
2014/06/21 22:10:00	1 min instant	4.94	245.27	303.93	65.68	998.32
2014/06/21 22:11:00	1 min instant	5.00	245.32	303.93	65.64	998.32
2014/06/21 22:12:00	1 min instant	4.98	245.25	303.93	65.59	998.32
2014/06/21 22:13:00	1 min instant	4.89	245.23	303.93	65.46	998.32
2014/06/21 22:14:00	1 min instant	4.85	245.37	303.93	65.44	998.32
2014/06/21 22:15:00	1 min instant	4.86	245.46	303.93	65.45	998.39
2014/06/21 22:16:00	1 min instant	4.86	245.38	303.93	65.36	998.42
2014/06/21 22:17:00	1 min instant	1.76	245.21	303.94	65.33	998.39
2014/06/21 22:18:00	1 min instant	5.66	245.15	303.94	65.33	998.45
2014/06/21 22:19:00	1 min instant	6.92	245.27	303.95	65.23	998.45
2014/06/21 22:20:00	1 min instant	6.76	245.45	303.95	65.15	998.45
2014/06/21 22:21:00	1 min instant	4.27	245.49	303.95	65.04	998.45
2014/06/21 22:22:00	1 min instant	4.51	245.34	303.96	64.96	998.49
2014/06/21 22:23:00	1 min instant	4.40	245.34	303.96	64.98	998.45
2014/06/21 22:24:00	1 min instant	4.55	245.48	303.96	64.99	998.45
2014/06/21 22:25:00	1 min instant	4.16	245.45	303.96	65.09	998.45
2014/06/21 22:26:00	1 min instant	5.85	245.60	303.96	65.09	998.56
2014/06/21 22:27:00	1 min instant	4.90	245.33	303.96	65.16	998.59
2014/06/21 22:28:00	1 min instant	4.61	245.45	303.96	65.27	998.59
2014/06/21 22:29:00	1 min instant	6.37	245.79	303.95	65.37	998.62
2014/06/21 22:30:00	1 min instant	4.39	245.89	303.95	65.41	998.66
2014/06/21 22:31:00	1 min instant	4.52	245.62	303.95	65.47	998.66
2014/06/21 22:32:00	1 min instant	4.86	245.46	303.95	65.53	998.62
2014/06/21 22:33:00	1 min instant	5.43	245.78	303.94	65.55	998.59
2014/06/21 22:34:00	1 min instant	5.00	245.29	303.94	65.56	998.59
2014/06/21 22:35:00	1 min instant	5.71	245.41	303.94	65.53	998.56
2014/06/21 22:36:00	1 min instant	4.88	245.06	303.94	65.54	998.59
2014/06/21 22:37:00	1 min instant	5.69	245.21	303.94	65.52	998.56
2014/06/21 22:38:00	1 min instant	5.15	245.00	303.95	65.46	998.59
2014/06/21 22:39:01	1 min instant	4.76	245.17	303.95	65.40	998.59
2014/06/21 22:40:00	1 min instant	5.00	245.29	303.95	65.38	998.62
2014/06/21 22:41:00	1 min instant	4.46	245.15	303.95	65.33	998.66
2014/06/21 22:42:00	1 min instant	4.38	244.76	303.96	65.23	998.72
2014/06/21 22:43:00	1 min instant	4.92	245.11	303.97	65.18	998.72
2014/06/21 22:44:00	1 min instant	5.50	245.22	303.97	65.07	998.72
2014/06/21 22:45:00	1 min instant	5.12	245.27	303.98	65.01	998.79
2014/06/21 22:46:00	1 min instant	4.85	244.92	303.98	64.98	998.79
2014/06/21 22:47:00	1 min instant	4.88	244.98	303.98	65.03	998.83
2014/06/21 22:48:00	1 min instant	4.93	245.18	303.98	65.10	998.86
2014/06/21 22:49:00	1 min instant	4.77	245.32	303.98	65.13	998.89
2014/06/21 22:50:00	1 min instant	4.77	244.91	303.97	65.18	998.89
2014/06/21 22:51:00	1 min instant	4.74	244.63	303.97	65.23	998.86
2014/06/21 22:52:00	1 min instant	4.61	244.79	303.97	65.28	998.89
2014/06/21 22:53:00	1 min instant	4.37	245.07	303.97	65.30	998.86
2014/06/21 22:54:00	1 min instant	4.52	244.76	303.96	65.34	998.89
2014/06/21 22:55:00	1 min instant	6.00	244.76	303.96	65.40	998.86
2014/06/21 22:56:00	1 min instant	0.81	244.78	303.96	65.39	998.86
2014/06/21 22:57:00	1 min instant	2.64	244.80	303.96	65.36	998.83
2014/06/21 22:58:00	1 min instant	5.13	244.84	303.96	65.30	998.86
2014/06/21 22:59:00	1 min instant	5.33	244.82	303.95	65.27	998.86
2014/06/21 23:00:00	1 min instant	4.93	245.15	303.96	65.24	998.93
2014/06/21 23:01:00	1 min instant	5.22	244.83	303.96	65.15	998.93
2014/06/21 23:02:00	1 min instant	4.66	244.79	303.96	65.14	998.89
2014/06/21 23:03:00	1 min instant	4.67	244.69	303.96	65.02	999.00
2014/06/21 23:04:00	1 min instant	4.45	244.28	303.97	64.88	999.00
2014/06/21 23:05:00	1 min instant	3.90	244.51	303.97	64.85	999.03
2014/06/21 23:06:00	1 min instant	5.36	244.39	303.98	64.77	999.03
2014/06/21 23:07:00	1 min instant	5.62	244.48	303.98	64.72	999.10
2014/06/21 23:08:00	1 min instant	4.73	244.42	303.99	64.64	999.10
2014/06/21 23:09:00	1 min instant	5.43	244.21	303.99	64.58	999.13
2014/06/21 23:10:00	1 min instant	4.56	244.08	303.99	64.54	999.20
2014/06/21 23:11:00	1 min instant	4.64	244.38	304.00	64.58	999.20
2014/06/21 23:12:00	1 min instant	4.44	244.31	303.99	64.61	999.23
2014/06/21 23:13:00	1 min instant	4.70	244.43	303.99	64.69	999.20
2014/06/21 23:14:00	1 min instant	4.57	243.97	303.99	64.77	999.23
2014/06/21 23:15:00	1 min instant	4.67	243.97	303.98	64.82	999.27
2014/06/21 23:16:00	1 min instant	4.53	244.16	303.98	64.83	999.33
2014/06/21 23:17:00	1 min instant	4.58	244.73	303.98	64.88	999.33
2014/06/21 23:18:00	1 min instant	4.61	244.65	303.98	64.96	999.40
2014/06/21 23:19:00	1 min instant	4.56	244.42	303.97	64.98	999.40
2014/06/21 23:20:00	1 min instant	4.56	244.49	303.97	64.95	999.40
2014/06/21 23:21:00	1 min instant	4.66	244.85	303.97	64.91	999.44
2014/06/21 23:22:00	1 min instant	4.73	244.61	303.97	64.86	999.50
2014/06/21 23:23:00	1 min instant	4.80	244.53	303.97	64.83	999.47
2014/06/21 23:24:00	1 min instant	4.16	244.56	303.97	64.80	999.54
2014/06/21 23:25:00	1 min instant	5.38	244.86	303.97	64.77	999.54
2014/06/21 23:26:00	1 min instant	6.42	245.23	303.97	64.69	999.64
2014/06/21 23:27:00	1 min instant	5.55	244.92	303.98	64.63	999.64
2014/06/21 23:28:00	1 min instant	5.44	245.04	303.98	64.59	999.67
2014/06/21 23:29:00	1 min instant	3.29	244.85	303.99	64.50	999.67
2014/06/21 23:30:00	1 min instant	3.74	245.43	303.99	64.42	999.74
2014/06/21 23:31:00	1 min instant	4.02	245.18	304.00	64.35	999.74
2014/06/21 23:32:00	1 min instant	4.50	245.27	304.00	64.27	999.81
2014/06/21 23:33:00	1 min instant	5.00	245.50	304.01	64.18	999.78
2014/06/21 23:34:00	1 min instant	5.02	245.15	304.02	64.15	999.78
2014/06/21 23:35:00	1 min instant	5.02	245.04	304.02	64.11	999.78
2014/06/21 23:36:00	1 min instant	5.18	245.04	304.02	64.14	999.78
2014/06/21 23:37:00	1 min instant	4.96	244.97	304.02	64.25	999.74
2014/06/21 23:38:00	1 min instant	4.92	245.30	304.02	64.30	999.78
2014/06/21 23:39:00	1 min instant	4.75	245.30	304.01	64.42	999.84
2014/06/21 23:40:00	1 min instant	4.41	245.30	304.01	64.53	999.81
2014/06/21 23:41:00	1 min instant	-7.55	245.10	304.01	64.58	999.84
2014/06/21 23:42:00	1 min instant	4.06	245.26	304.01	64.61	999.84
2014/06/21 23:43:00	1 min instant	11.58	244.99	304.00	64.61	999.84
2014/06/21 23:44:00	1 min instant	3.97	244.91	304.00	64.64	999.95
2014/06/21 23:45:00	1 min instant	4.07	245.01	303.99	64.65	999.95
2014/06/21 23:46:00	1 min instant	4.31	245.20	303.99	64.63	999.95
2014/06/21 23:47:00	1 min instant	5.11	245.29	303.99	64.59	999.95
2014/06/21 23:48:00	1 min instant	5.62	245.12	303.99	64.54	999.95
2014/06/21 23:49:00	1 min instant	5.72	245.13	303.99	64.54	1000.01
2014/06/21 23:50:00	1 min instant	5.14	244.90	303.99	64.48	1000.01
2014/06/21 23:51:00	1 min instant	5.50	245.12	303.99	64.44	1000.08
2014/06/21 23:52:00	1 min instant	7.78	245.28	304.00	64.37	1000.11
2014/06/21 23:53:00	1 min instant	-0.73	245.28	304.00	64.29	1000.25
2014/06/21 23:54:00	1 min instant	2.27	245.22	304.00	64.22	1000.22
2014/06/21 23:55:00	1 min instant	3.20	245.53	304.01	64.16	1000.32
2014/06/21 23:56:00	1 min instant	5.74	245.25	304.01	64.15	1000.35
2014/06/21 23:57:00	1 min instant	3.16	245.63	304.02	64.08	1000.42
2014/06/21 23:58:00	1 min instant	4.16	245.94	304.02	63.99	1000.42
2014/06/21 23:59:00	1 min instant	4.79	245.94	304.03	63.92	1000.42