2014/06/23 00:00:00	1 min instant	1.28	244.32	303.95	66.22	1000.35
2014/06/23 00:21:00	1 min instant	0.00	244.49	304.05	65.55	1000.49
2014/06/23 00:22:00	1 min instant	1.39	243.65	304.04	64.63	1000.45
2014/06/23 00:23:00	1 min instant	0.08	243.75	304.02	64.37	1000.49
2014/06/23 00:24:00	1 min instant	1.66	244.76	304.01	64.35	1000.49
2014/06/23 00:25:00	1 min instant	-0.91	245.02	304.01	64.41	1000.49
2014/06/23 00:26:00	1 min instant	-0.36	245.19	304.00	64.54	1000.56
2014/06/23 00:27:00	1 min instant	-1.20	245.18	303.99	64.74	1000.52
2014/06/23 00:28:00	1 min instant	-0.96	244.85	303.99	64.80	1000.56
2014/06/23 00:29:00	1 min instant	-0.40	245.12	303.98	64.94	1000.56
2014/06/23 00:30:00	1 min instant	-1.53	245.63	303.98	65.09	1000.59
2014/06/23 00:31:00	1 min instant	-0.23	245.10	303.97	65.24	1000.62
2014/06/23 00:32:00	1 min instant	-0.53	245.30	303.97	65.31	1000.62
2014/06/23 00:33:00	1 min instant	-0.30	245.32	303.96	65.36	1000.62
2014/06/23 00:34:00	1 min instant	-0.16	245.19	303.96	65.42	1000.62
2014/06/23 00:35:00	1 min instant	-0.19	245.16	303.95	65.43	1000.62
2014/06/23 00:36:00	1 min instant	-0.19	245.37	303.95	65.43	1000.56
2014/06/23 00:37:00	1 min instant	-0.04	245.53	303.95	65.38	1000.62
2014/06/23 00:38:00	1 min instant	0.06	245.47	303.95	65.34	1000.62
2014/06/23 00:39:00	1 min instant	0.21	245.52	303.95	65.30	1000.66
2014/06/23 00:40:00	1 min instant	0.05	245.49	303.96	65.24	1000.69
2014/06/23 00:41:00	1 min instant	-0.29	245.71	303.96	65.16	1000.73
2014/06/23 00:42:00	1 min instant	-0.61	245.49	303.96	65.08	1000.76
2014/06/23 00:43:00	1 min instant	-0.60	244.86	303.97	64.90	1000.73
2014/06/23 00:44:00	1 min instant	-0.63	245.10	303.98	64.87	1000.73
2014/06/23 00:45:00	1 min instant	-0.63	245.09	303.98	64.79	1000.76
2014/06/23 00:46:00	1 min instant	-0.46	245.35	303.99	64.70	1000.73
2014/06/23 00:47:00	1 min instant	-0.41	245.06	303.99	64.66	1000.73
2014/06/23 00:48:00	1 min instant	-0.47	245.05	304.00	64.57	1000.66
2014/06/23 00:49:00	1 min instant	-0.46	245.23	304.01	64.58	1000.69
2014/06/23 00:50:00	1 min instant	-0.51	245.49	304.01	64.62	1000.73
2014/06/23 00:51:00	1 min instant	-0.59	245.71	304.01	64.66	1000.76
2014/06/23 00:52:00	1 min instant	-0.40	245.51	304.01	64.85	1000.76
2014/06/23 00:53:00	1 min instant	-0.40	245.08	304.01	64.98	1000.76
2014/06/23 00:54:00	1 min instant	-0.46	245.12	304.00	65.05	1000.83
2014/06/23 00:55:00	1 min instant	-3.13	245.21	304.00	65.14	1000.79
2014/06/23 00:56:00	1 min instant	-0.42	245.48	303.99	65.24	1000.79
2014/06/23 00:57:00	1 min instant	-0.49	245.58	303.99	65.25	1000.76
2014/06/23 00:58:00	1 min instant	-0.13	245.47	303.99	65.28	1000.79
2014/06/23 00:59:00	1 min instant	0.76	245.44	303.99	65.25	1000.76
2014/06/23 01:00:00	1 min instant	-2.01	245.43	303.99	65.23	1000.76
2014/06/23 01:01:00	1 min instant	-1.18	245.64	303.99	65.20	1000.76
2014/06/23 01:02:00	1 min instant	-0.26	245.35	303.99	65.16	1000.73
2014/06/23 01:03:00	1 min instant	0.62	245.15	303.99	65.12	1000.73
2014/06/23 01:04:00	1 min instant	0.01	244.94	303.99	65.07	1000.76
2014/06/23 01:05:00	1 min instant	-0.15	245.45	304.00	65.03	1000.76
2014/06/23 01:06:00	1 min instant	0.09	245.25	304.01	64.95	1000.76
2014/06/23 01:07:00	1 min instant	-0.05	245.21	304.01	64.92	1000.83
2014/06/23 01:08:00	1 min instant	-0.12	245.16	304.01	64.79	1000.86
2014/06/23 01:09:00	1 min instant	-0.08	245.86	304.02	64.72	1000.83
2014/06/23 01:10:00	1 min instant	-0.15	245.43	304.03	64.64	1000.79
2014/06/23 01:11:00	1 min instant	-0.22	245.84	304.04	64.56	1000.79
2014/06/23 01:12:00	1 min instant	-0.22	245.71	304.04	64.46	1000.76
2014/06/23 01:13:00	1 min instant	-0.33	245.80	304.05	64.46	1000.76
2014/06/23 01:14:00	1 min instant	-0.36	245.59	304.06	64.38	1000.73
2014/06/23 01:15:00	1 min instant	-0.38	245.10	304.07	64.27	1000.73
2014/06/23 01:16:00	1 min instant	-0.44	245.02	304.07	64.21	1000.73
2014/06/23 01:17:00	1 min instant	-0.41	245.26	304.08	64.17	1000.76
2014/06/23 01:18:00	1 min instant	-0.32	245.23	304.08	64.21	1000.76
2014/06/23 01:19:00	1 min instant	-0.30	245.42	304.09	64.24	1000.79
2014/06/23 01:20:00	1 min instant	-0.34	244.76	304.08	64.35	1000.83
2014/06/23 01:21:00	1 min instant	-0.28	245.02	304.08	64.44	1000.83
2014/06/23 01:22:00	1 min instant	-0.24	245.04	304.08	64.55	1000.93
2014/06/23 01:23:00	1 min instant	-0.27	245.14	304.08	64.62	1000.93
2014/06/23 01:24:00	1 min instant	-0.27	244.90	304.07	64.71	1000.89
2014/06/23 01:25:00	1 min instant	-0.34	243.92	304.07	64.80	1000.93
2014/06/23 01:26:00	1 min instant	-0.37	244.18	304.07	64.86	1000.96
2014/06/23 01:27:00	1 min instant	-0.35	243.95	304.07	64.89	1001.00
2014/06/23 01:28:00	1 min instant	-0.35	244.02	304.06	64.87	1001.00
2014/06/23 01:29:00	1 min instant	-0.39	243.81	304.06	64.84	1001.00
2014/06/23 01:30:00	1 min instant	-4.40	244.10	304.06	64.78	1001.03
2014/06/23 01:31:00	1 min instant	-0.58	244.48	304.06	64.80	1001.10
2014/06/23 01:32:00	1 min instant	5.77	243.50	304.07	64.72	1001.10
2014/06/23 01:33:00	1 min instant	3.06	243.71	304.07	64.70	1001.13
2014/06/23 01:34:00	1 min instant	-1.82	243.93	304.07	64.66	1001.17
2014/06/23 01:35:00	1 min instant	-1.07	243.62	304.07	64.60	1001.13
2014/06/23 01:36:00	1 min instant	-0.93	243.74	304.08	64.58	1001.17
2014/06/23 01:37:00	1 min instant	-0.55	244.10	304.08	64.50	1001.13
2014/06/23 01:38:00	1 min instant	-0.76	244.09	304.08	64.44	1001.17
2014/06/23 01:39:00	1 min instant	-0.65	244.19	304.09	64.38	1001.17
2014/06/23 01:40:00	1 min instant	-0.52	244.40	304.10	64.35	1001.17
2014/06/23 01:41:00	1 min instant	-0.41	244.51	304.10	64.25	1001.20
2014/06/23 01:42:00	1 min instant	-0.42	244.43	304.11	64.21	1001.20
2014/06/23 01:43:00	1 min instant	-0.42	244.41	304.11	64.17	1001.23
2014/06/23 01:44:00	1 min instant	-0.45	244.84	304.12	64.12	1001.27
2014/06/23 01:45:00	1 min instant	-0.44	244.61	304.13	64.01	1001.30
2014/06/23 01:46:00	1 min instant	-0.50	244.78	304.13	64.07	1001.34
2014/06/23 01:47:00	1 min instant	0.27	245.81	304.13	64.15	1001.30
2014/06/23 01:48:00	1 min instant	0.44	245.63	304.13	64.26	1001.37
2014/06/23 01:49:00	1 min instant	0.08	245.90	304.12	64.35	1001.40
2014/06/23 01:50:00	1 min instant	-0.01	245.61	304.12	64.43	1001.40
2014/06/23 01:51:00	1 min instant	0.20	245.78	304.11	64.54	1001.44
2014/06/23 01:52:00	1 min instant	-0.06	245.90	304.11	64.62	1001.40
2014/06/23 01:53:00	1 min instant	-6.03	246.15	304.10	64.70	1001.44
2014/06/23 01:54:00	1 min instant	-1.27	246.00	304.10	64.75	1001.47
2014/06/23 01:55:00	1 min instant	0.24	245.55	304.09	64.77	1001.51
2014/06/23 01:56:00	1 min instant	0.38	245.40	304.09	64.77	1001.51
2014/06/23 01:57:00	1 min instant	-3.34	245.32	304.09	64.76	1001.57
2014/06/23 01:58:00	1 min instant	-0.45	245.22	304.08	64.71	1001.57
2014/06/23 01:59:00	1 min instant	-0.30	245.49	304.08	64.66	1001.61
2014/06/23 02:00:00	1 min instant	3.67	245.12	304.08	64.60	1001.57
2014/06/23 02:01:00	1 min instant	-0.92	245.34	304.08	64.57	1001.64
2014/06/23 02:02:00	1 min instant	3.76	245.81	304.09	64.56	1001.57
2014/06/23 02:03:00	1 min instant	-1.10	245.59	304.09	64.49	1001.61
2014/06/23 02:04:00	1 min instant	-1.76	245.77	304.09	64.43	1001.64
2014/06/23 02:05:00	1 min instant	1.14	245.66	304.09	64.39	1001.61
2014/06/23 02:06:00	1 min instant	0.69	245.89	304.10	64.31	1001.64
2014/06/23 02:07:00	1 min instant	-0.22	245.70	304.10	64.26	1001.64
2014/06/23 02:08:00	1 min instant	-0.10	245.89	304.10	64.24	1001.67
2014/06/23 02:09:00	1 min instant	0.51	245.39	304.11	64.19	1001.64
2014/06/23 02:10:00	1 min instant	-1.49	245.93	304.11	64.09	1001.71
2014/06/23 02:11:00	1 min instant	0.53	245.76	304.12	64.03	1001.71
2014/06/23 02:12:00	1 min instant	0.68	245.71	304.13	63.95	1001.67
2014/06/23 02:13:00	1 min instant	3.94	245.71	304.13	63.94	1001.67
2014/06/23 02:14:00	1 min instant	1.21	245.67	304.14	63.95	1001.71
2014/06/23 02:15:00	1 min instant	0.46	245.71	304.14	63.94	1001.67
2014/06/23 02:16:00	1 min instant	0.40	245.94	304.15	64.02	1001.71
2014/06/23 02:17:00	1 min instant	0.25	245.74	304.15	64.06	1001.74
2014/06/23 02:18:00	1 min instant	0.61	245.61	304.15	64.12	1001.74
2014/06/23 02:19:00	1 min instant	0.44	245.83	304.14	64.27	1001.81
2014/06/23 02:20:00	1 min instant	0.31	245.66	304.14	64.37	1001.81
2014/06/23 02:21:00	1 min instant	0.28	245.64	304.13	64.48	1001.78
2014/06/23 02:22:01	1 min instant	0.19	245.79	304.13	64.58	1001.78
2014/06/23 02:23:00	1 min instant	0.17	245.70	304.12	64.63	1001.74
2014/06/23 02:24:00	1 min instant	0.20	245.82	304.11	64.69	1001.74
2014/06/23 02:25:00	1 min instant	0.24	245.35	304.11	64.69	1001.71
2014/06/23 02:26:00	1 min instant	0.30	245.04	304.11	64.72	1001.71
2014/06/23 02:27:00	1 min instant	0.27	245.38	304.10	64.73	1001.71
2014/06/23 02:28:00	1 min instant	-0.11	245.30	304.10	64.71	1001.71
2014/06/23 02:29:00	1 min instant	0.55	245.39	304.10	64.66	1001.74
2014/06/23 02:30:00	1 min instant	0.62	245.82	304.10	64.64	1001.71
2014/06/23 02:31:00	1 min instant	0.69	245.84	304.10	64.63	1001.78
2014/06/23 02:32:00	1 min instant	0.78	246.06	304.10	64.57	1001.78
2014/06/23 02:33:00	1 min instant	0.56	245.93	304.10	64.56	1001.78
2014/06/23 02:34:00	1 min instant	1.38	245.69	304.10	64.49	1001.78
2014/06/23 02:35:00	1 min instant	1.06	245.65	304.10	64.44	1001.78
2014/06/23 02:36:00	1 min instant	1.03	245.60	304.11	64.40	1001.78
2014/06/23 02:37:00	1 min instant	1.16	245.95	304.11	64.35	1001.78
2014/06/23 02:38:00	1 min instant	0.98	245.77	304.11	64.30	1001.78
2014/06/23 02:39:00	1 min instant	0.91	245.89	304.12	64.22	1001.81
2014/06/23 02:40:00	1 min instant	0.97	245.61	304.12	64.21	1001.81
2014/06/23 02:41:00	1 min instant	1.09	245.40	304.13	64.15	1001.78
2014/06/23 02:42:00	1 min instant	1.09	245.15	304.13	64.13	1001.78
2014/06/23 02:43:00	1 min instant	0.94	245.04	304.14	64.09	1001.67
2014/06/23 02:44:00	1 min instant	0.80	245.47	304.14	64.04	1001.64
2014/06/23 02:45:00	1 min instant	0.99	246.00	304.15	63.99	1001.64
2014/06/23 02:46:00	1 min instant	1.00	245.90	304.15	64.00	1001.61
2014/06/23 02:47:00	1 min instant	1.07	245.85	304.16	63.98	1001.64
2014/06/23 02:48:00	1 min instant	0.16	245.88	304.16	64.10	1001.57
2014/06/23 02:49:00	1 min instant	0.34	245.97	304.16	64.13	1001.57
2014/06/23 02:50:00	1 min instant	0.78	245.88	304.16	64.21	1001.57
2014/06/23 02:51:00	1 min instant	0.94	245.76	304.15	64.35	1001.57
2014/06/23 02:52:00	1 min instant	0.96	245.58	304.14	64.50	1001.54
2014/06/23 02:53:00	1 min instant	0.83	245.83	304.14	64.55	1001.54
2014/06/23 02:54:00	1 min instant	0.84	245.50	304.14	64.63	1001.57
2014/06/23 02:55:00	1 min instant	0.90	245.45	304.13	64.70	1001.51
2014/06/23 02:56:00	1 min instant	1.00	245.56	304.13	64.73	1001.54
2014/06/23 02:57:00	1 min instant	0.91	245.39	304.12	64.72	1001.57
2014/06/23 02:58:00	1 min instant	0.85	245.60	304.11	64.69	1001.54
2014/06/23 02:59:00	1 min instant	4.89	245.63	304.11	64.67	1001.57
2014/06/23 03:00:00	1 min instant	3.91	245.39	304.11	64.63	1001.44
2014/06/23 03:01:00	1 min instant	-3.05	244.39	304.11	64.58	1001.51
2014/06/23 03:02:00	1 min instant	-0.45	244.60	304.11	64.53	1001.51
2014/06/23 03:03:00	1 min instant	0.47	245.06	304.11	64.44	1001.44
2014/06/23 03:04:00	1 min instant	1.04	245.58	304.11	64.39	1001.40
2014/06/23 03:05:00	1 min instant	1.96	245.39	304.11	64.35	1001.44
2014/06/23 03:06:00	1 min instant	0.92	244.84	304.11	64.28	1001.44
2014/06/23 03:07:00	1 min instant	1.40	245.06	304.11	64.24	1001.37
2014/06/23 03:08:00	1 min instant	0.53	244.79	304.12	64.15	1001.40
2014/06/23 03:09:01	1 min instant	1.00	244.65	304.12	64.08	1001.40
2014/06/23 03:10:00	1 min instant	1.03	245.06	304.13	64.04	1001.40
2014/06/23 03:11:00	1 min instant	0.65	245.35	304.13	63.93	1001.37
2014/06/23 03:12:00	1 min instant	0.67	245.45	304.14	63.87	1001.40
2014/06/23 03:13:00	1 min instant	1.04	245.29	304.14	63.82	1001.37
2014/06/23 03:14:00	1 min instant	1.06	244.66	304.15	63.73	1001.37
2014/06/23 03:15:00	1 min instant	1.11	244.80	304.15	63.76	1001.37
2014/06/23 03:16:00	1 min instant	1.04	245.02	304.15	63.89	1001.40
2014/06/23 03:17:00	1 min instant	1.10	246.09	304.14	63.97	1001.40
2014/06/23 03:18:00	1 min instant	1.14	245.54	304.14	64.06	1001.40
2014/06/23 03:19:00	1 min instant	1.13	245.49	304.13	64.19	1001.47
2014/06/23 03:20:00	1 min instant	1.05	245.59	304.13	64.30	1001.44
2014/06/23 03:21:00	1 min instant	1.12	245.91	304.12	64.36	1001.47
2014/06/23 03:22:00	1 min instant	1.13	245.67	304.12	64.41	1001.44
2014/06/23 03:23:00	1 min instant	1.14	245.55	304.11	64.46	1001.47
2014/06/23 03:24:00	1 min instant	1.17	245.52	304.10	64.50	1001.44
2014/06/23 03:25:00	1 min instant	1.13	245.56	304.10	64.52	1001.47
2014/06/23 03:26:00	1 min instant	1.12	245.43	304.10	64.53	1001.44
2014/06/23 03:27:00	1 min instant	1.15	244.90	304.09	64.48	1001.47
2014/06/23 03:28:00	1 min instant	1.17	244.89	304.09	64.45	1001.51
2014/06/23 03:29:00	1 min instant	1.17	244.78	304.09	64.41	1001.51
2014/06/23 03:30:00	1 min instant	1.14	244.75	304.09	64.33	1001.51
2014/06/23 03:31:00	1 min instant	1.14	244.46	304.09	64.30	1001.57
2014/06/23 03:32:00	1 min instant	1.19	245.32	304.09	64.25	1001.54
2014/06/23 03:33:00	1 min instant	1.15	244.76	304.09	64.16	1001.51
2014/06/23 03:34:00	1 min instant	1.12	244.57	304.09	64.12	1001.51
2014/06/23 03:35:00	1 min instant	1.16	244.63	304.09	64.07	1001.54
2014/06/23 03:36:00	1 min instant	1.05	245.04	304.10	63.98	1001.51
2014/06/23 03:37:00	1 min instant	0.83	244.79	304.10	63.93	1001.51
2014/06/23 03:38:00	1 min instant	1.20	244.74	304.10	63.87	1001.47
2014/06/23 03:39:00	1 min instant	0.93	244.74	304.11	63.81	1001.47
2014/06/23 03:40:00	1 min instant	1.28	245.02	304.11	63.78	1001.47
2014/06/23 03:41:00	1 min instant	1.25	245.07	304.12	63.76	1001.51
2014/06/23 03:42:00	1 min instant	1.31	244.34	304.12	63.66	1001.47
2014/06/23 03:43:00	1 min instant	1.10	244.37	304.13	63.56	1001.47
2014/06/23 03:44:00	1 min instant	1.10	244.84	304.14	63.52	1001.44
2014/06/23 03:45:00	1 min instant	1.09	244.38	304.14	63.43	1001.44
2014/06/23 03:46:00	1 min instant	1.07	244.34	304.15	63.39	1001.47
2014/06/23 03:47:00	1 min instant	1.14	244.90	304.15	63.47	1001.44
2014/06/23 03:48:00	1 min instant	1.16	244.85	304.15	63.55	1001.40
2014/06/23 03:49:00	1 min instant	1.16	244.82	304.15	63.64	1001.44
2014/06/23 03:50:00	1 min instant	1.15	244.62	304.14	63.83	1001.44
2014/06/23 03:51:00	1 min instant	1.17	244.65	304.13	63.93	1001.37
2014/06/23 03:52:00	1 min instant	1.17	244.59	304.13	64.02	1001.37
2014/06/23 03:53:00	1 min instant	1.18	244.73	304.12	64.13	1001.37
2014/06/23 03:54:00	1 min instant	1.15	244.51	304.12	64.16	1001.34
2014/06/23 03:55:00	1 min instant	1.21	245.32	304.11	64.19	1001.34
2014/06/23 03:56:01	1 min instant	1.27	245.15	304.11	64.19	1001.37
2014/06/23 03:57:00	1 min instant	1.30	245.28	304.10	64.16	1001.30
2014/06/23 03:58:00	1 min instant	1.23	244.37	304.10	64.15	1001.30
2014/06/23 03:59:00	1 min instant	1.21	243.49	304.10	64.12	1001.30
2014/06/23 04:00:00	1 min instant	1.21	243.38	304.09	64.03	1001.27
2014/06/23 04:01:00	1 min instant	1.15	243.13	304.09	63.97	1001.30
2014/06/23 04:02:00	1 min instant	1.17	243.74	304.09	63.92	1001.34
2014/06/23 04:03:00	1 min instant	1.19	243.93	304.09	63.90	1001.30
2014/06/23 04:04:00	1 min instant	1.64	243.96	304.09	63.82	1001.27
2014/06/23 04:05:00	1 min instant	1.84	243.71	304.10	63.76	1001.27
2014/06/23 04:06:00	1 min instant	1.72	243.75	304.10	63.72	1001.27
2014/06/23 04:07:00	1 min instant	2.37	243.76	304.10	63.66	1001.23
2014/06/23 04:08:00	1 min instant	-1.01	243.76	304.10	63.61	1001.20
2014/06/23 04:09:00	1 min instant	0.68	243.58	304.11	63.57	1001.17
2014/06/23 04:10:00	1 min instant	1.33	244.13	304.11	63.54	1001.17
2014/06/23 04:11:00	1 min instant	1.05	243.65	304.11	63.53	1001.13
2014/06/23 04:12:00	1 min instant	1.18	244.09	304.12	63.45	1001.13
2014/06/23 04:13:00	1 min instant	1.16	243.82	304.13	63.43	1001.10
2014/06/23 04:14:00	1 min instant	1.18	243.74	304.13	63.38	1001.06
2014/06/23 04:15:00	1 min instant	1.23	243.70	304.14	63.35	1001.10
2014/06/23 04:16:00	1 min instant	1.22	243.60	304.14	63.35	1001.03
2014/06/23 04:17:00	1 min instant	1.26	243.91	304.14	63.43	1001.03
2014/06/23 04:18:00	1 min instant	1.25	243.73	304.14	63.52	1001.03
2014/06/23 04:19:00	1 min instant	1.31	243.71	304.14	63.67	1001.03
2014/06/23 04:20:00	1 min instant	1.25	243.73	304.13	63.76	1001.03
2014/06/23 04:21:00	1 min instant	1.23	243.99	304.13	63.89	1001.03
2014/06/23 04:22:00	1 min instant	1.20	244.06	304.11	64.03	1001.00
2014/06/23 04:23:00	1 min instant	1.22	244.25	304.11	64.07	1000.93
2014/06/23 04:24:00	1 min instant	1.15	244.07	304.10	64.09	1000.93
2014/06/23 04:25:00	1 min instant	1.24	243.90	304.10	64.11	1000.89
2014/06/23 04:26:00	1 min instant	2.92	244.30	304.09	64.15	1000.93
2014/06/23 04:27:00	1 min instant	4.15	244.01	304.09	64.13	1000.93
2014/06/23 04:28:00	1 min instant	1.04	243.84	304.09	64.09	1000.93
2014/06/23 04:29:00	1 min instant	0.28	243.94	304.08	64.06	1000.89
2014/06/23 04:30:00	1 min instant	0.79	243.51	304.08	64.04	1000.83
2014/06/23 04:31:00	1 min instant	0.90	243.40	304.08	63.97	1000.83
2014/06/23 04:32:00	1 min instant	0.87	243.52	304.08	63.91	1000.86
2014/06/23 04:33:00	1 min instant	1.01	243.53	304.08	63.90	1000.83
2014/06/23 04:34:00	1 min instant	1.10	243.82	304.08	63.81	1000.83
2014/06/23 04:35:00	1 min instant	1.95	243.87	304.08	63.76	1000.79
2014/06/23 04:36:00	1 min instant	4.13	243.91	304.09	63.74	1000.83
2014/06/23 04:37:00	1 min instant	0.30	243.76	304.09	63.65	1000.79
2014/06/23 04:38:00	1 min instant	0.01	243.81	304.09	63.60	1000.79
2014/06/23 04:39:00	1 min instant	1.58	243.88	304.09	63.56	1000.76
2014/06/23 04:40:00	1 min instant	1.66	244.30	304.10	63.51	1000.79
2014/06/23 04:41:00	1 min instant	0.65	244.11	304.10	63.42	1000.76
2014/06/23 04:42:01	1 min instant	-11.24	243.87	304.11	63.40	1000.79
2014/06/23 04:43:00	1 min instant	1.09	243.84	304.11	63.34	1000.79
2014/06/23 04:44:00	1 min instant	-0.67	243.85	304.12	63.28	1000.76
2014/06/23 04:45:00	1 min instant	0.33	243.62	304.13	63.18	1000.76
2014/06/23 04:46:00	1 min instant	0.08	243.92	304.13	63.14	1000.76
2014/06/23 04:47:00	1 min instant	0.00	243.74	304.14	63.10	1000.73
2014/06/23 04:48:00	1 min instant	0.98	243.48	304.14	63.01	1000.73
2014/06/23 04:49:00	1 min instant	1.13	243.79	304.14	63.10	1000.69
2014/06/23 04:50:00	1 min instant	1.22	243.89	304.14	63.14	1000.69
2014/06/23 04:51:00	1 min instant	1.25	244.13	304.14	63.33	1000.69
2014/06/23 04:52:00	1 min instant	1.22	244.01	304.13	63.40	1000.66
2014/06/23 04:53:00	1 min instant	1.29	244.03	304.13	63.51	1000.62
2014/06/23 04:54:00	1 min instant	1.31	243.69	304.12	63.61	1000.66
2014/06/23 04:55:00	1 min instant	1.47	243.87	304.11	63.67	1000.66
2014/06/23 04:56:00	1 min instant	1.46	243.73	304.11	63.72	1000.69
2014/06/23 04:57:00	1 min instant	1.51	243.97	304.10	63.74	1000.62
2014/06/23 04:58:00	1 min instant	1.50	243.90	304.10	63.78	1000.62
2014/06/23 04:59:00	1 min instant	1.40	243.24	304.09	63.77	1000.62
2014/06/23 05:00:00	1 min instant	1.39	243.19	304.09	63.73	1000.52
2014/06/23 05:01:00	1 min instant	1.36	242.72	304.09	63.72	1000.49
2014/06/23 05:02:00	1 min instant	1.31	242.83	304.09	63.68	1000.49
2014/06/23 05:03:00	1 min instant	1.29	242.16	304.08	63.64	1000.49
2014/06/23 05:04:00	1 min instant	1.26	241.75	304.08	63.58	1000.49
2014/06/23 05:05:00	1 min instant	1.29	242.11	304.08	63.54	1000.49
2014/06/23 05:06:00	1 min instant	1.32	242.18	304.08	63.50	1000.49
2014/06/23 05:07:00	1 min instant	1.33	242.44	304.09	63.39	1000.45
2014/06/23 05:08:00	1 min instant	1.35	242.38	304.09	63.38	1000.49
2014/06/23 05:09:00	1 min instant	1.34	242.76	304.09	63.33	1000.49
2014/06/23 05:10:00	1 min instant	1.36	243.20	304.09	63.30	1000.42
2014/06/23 05:11:00	1 min instant	1.47	244.34	304.09	63.25	1000.49
2014/06/23 05:12:00	1 min instant	1.41	243.29	304.10	63.21	1000.45
2014/06/23 05:13:00	1 min instant	1.39	243.30	304.10	63.13	1000.49
2014/06/23 05:14:00	1 min instant	1.44	243.59	304.10	63.08	1000.49
2014/06/23 05:15:00	1 min instant	1.46	243.68	304.11	63.06	1000.49
2014/06/23 05:16:00	1 min instant	1.53	244.11	304.11	62.93	1000.52
2014/06/23 05:17:00	1 min instant	1.60	244.93	304.12	62.88	1000.45
2014/06/23 05:18:00	1 min instant	1.62	244.86	304.12	62.90	1000.42
2014/06/23 05:19:00	1 min instant	1.57	244.34	304.13	62.88	1000.49
2014/06/23 05:20:00	1 min instant	1.59	244.47	304.14	62.81	1000.45
2014/06/23 05:21:00	1 min instant	1.60	244.68	304.14	62.79	1000.42
2014/06/23 05:22:00	1 min instant	1.66	245.08	304.14	62.77	1000.42
2014/06/23 05:23:00	1 min instant	1.65	244.75	304.15	62.69	1000.42
2014/06/23 05:24:00	1 min instant	1.72	244.77	304.16	62.70	1000.42
2014/06/23 05:25:00	1 min instant	1.73	245.01	304.16	62.70	1000.45
2014/06/23 05:26:00	1 min instant	1.76	244.83	304.16	62.78	1000.45
2014/06/23 05:27:00	1 min instant	1.46	244.42	304.16	62.80	1000.45
2014/06/23 05:28:00	1 min instant	1.72	244.49	304.16	62.88	1000.45
2014/06/23 05:29:00	1 min instant	1.85	244.49	304.16	63.00	1000.42
2014/06/23 05:30:00	1 min instant	1.84	244.49	304.15	63.13	1000.42
2014/06/23 05:31:00	1 min instant	1.82	244.53	304.15	63.23	1000.42
2014/06/23 05:32:00	1 min instant	1.89	244.90	304.14	63.29	1000.45
2014/06/23 05:33:00	1 min instant	1.86	243.98	304.13	63.43	1000.49
2014/06/23 05:34:00	1 min instant	1.81	243.81	304.12	63.48	1000.49
2014/06/23 05:35:00	1 min instant	1.88	244.86	304.12	63.49	1000.45
2014/06/23 05:36:00	1 min instant	1.98	244.95	304.12	63.49	1000.45
2014/06/23 05:37:00	1 min instant	1.96	245.16	304.11	63.51	1000.49
2014/06/23 05:38:00	1 min instant	2.05	244.90	304.11	63.48	1000.49
2014/06/23 05:39:00	1 min instant	2.13	245.09	304.10	63.44	1000.42
2014/06/23 05:40:00	1 min instant	2.18	244.97	304.10	63.38	1000.45
2014/06/23 05:41:00	1 min instant	2.43	244.77	304.10	63.33	1000.42
2014/06/23 05:42:00	1 min instant	2.12	244.69	304.10	63.27	1000.42
2014/06/23 05:43:00	1 min instant	7.90	244.58	304.10	63.24	1000.45
2014/06/23 05:44:00	1 min instant	1.79	244.86	304.10	63.12	1000.42
2014/06/23 05:45:00	1 min instant	1.93	244.60	304.10	63.06	1000.42
2014/06/23 05:46:00	1 min instant	2.13	244.49	304.10	63.05	1000.42
2014/06/23 05:47:00	1 min instant	2.35	244.45	304.10	63.00	1000.39
2014/06/23 05:48:00	1 min instant	2.40	244.65	304.10	62.93	1000.35
2014/06/23 05:49:00	1 min instant	2.34	244.42	304.11	62.85	1000.35
2014/06/23 05:50:00	1 min instant	2.38	244.68	304.11	62.75	1000.35
2014/06/23 05:51:00	1 min instant	2.37	244.68	304.11	62.74	1000.42
2014/06/23 05:52:00	1 min instant	2.37	244.41	304.12	62.71	1000.39
2014/06/23 05:53:00	1 min instant	2.39	244.80	304.12	62.67	1000.35
2014/06/23 05:54:00	1 min instant	2.39	244.85	304.12	62.62	1000.42
2014/06/23 05:55:00	1 min instant	2.38	244.76	304.13	62.55	1000.35
2014/06/23 05:56:00	1 min instant	2.46	244.93	304.14	62.51	1000.32
2014/06/23 05:57:00	1 min instant	2.41	244.68	304.14	62.49	1000.35
2014/06/23 05:58:00	1 min instant	2.50	245.00	304.14	62.45	1000.35
2014/06/23 05:59:00	1 min instant	2.45	244.41	304.15	62.41	1000.42
2014/06/23 06:00:00	1 min instant	2.43	244.69	304.15	62.41	1000.35
2014/06/23 06:01:00	1 min instant	2.37	244.31	304.16	62.33	1000.42
2014/06/23 06:02:00	1 min instant	3.48	244.49	304.16	62.28	1000.42
2014/06/23 06:03:00	1 min instant	2.82	244.80	304.17	62.24	1000.42
2014/06/23 06:04:00	1 min instant	1.74	244.31	304.17	62.21	1000.42
2014/06/23 06:05:00	1 min instant	3.74	244.94	304.18	62.17	1000.52
2014/06/23 06:06:00	1 min instant	2.84	244.56	304.19	62.12	1000.49
2014/06/23 06:07:00	1 min instant	2.64	244.46	304.19	62.08	1000.42
2014/06/23 06:08:00	1 min instant	2.96	244.66	304.20	62.06	1000.45
2014/06/23 06:09:00	1 min instant	2.55	244.53	304.20	62.06	1000.42
2014/06/23 06:10:00	1 min instant	2.52	244.42	304.20	62.14	1000.42
2014/06/23 06:11:00	1 min instant	2.56	244.29	304.20	62.27	1000.39
2014/06/23 06:12:00	1 min instant	2.58	244.12	304.20	62.46	1000.35
2014/06/23 06:13:00	1 min instant	2.67	244.60	304.19	62.61	1000.42
2014/06/23 06:14:00	1 min instant	2.79	244.14	304.18	62.71	1000.39
2014/06/23 06:15:00	1 min instant	2.74	244.12	304.17	62.80	1000.39
2014/06/23 06:16:00	1 min instant	2.70	244.00	304.17	62.87	1000.42
2014/06/23 06:17:00	1 min instant	2.68	244.43	304.16	62.92	1000.35
2014/06/23 06:18:00	1 min instant	2.68	243.67	304.15	62.95	1000.42
2014/06/23 06:19:00	1 min instant	-0.50	243.69	304.15	62.94	1000.42
2014/06/23 06:20:00	1 min instant	0.38	243.35	304.14	62.92	1000.39
2014/06/23 06:21:00	1 min instant	2.55	242.40	304.14	62.92	1000.39
2014/06/23 06:22:00	1 min instant	2.22	242.21	304.14	62.94	1000.39
2014/06/23 06:23:00	1 min instant	2.05	243.05	304.13	62.91	1000.42
2014/06/23 06:24:00	1 min instant	2.68	243.15	304.13	62.81	1000.39
2014/06/23 06:25:00	1 min instant	7.65	243.26	304.13	62.80	1000.35
2014/06/23 06:26:00	1 min instant	2.79	243.68	304.13	62.81	1000.39
2014/06/23 06:27:00	1 min instant	2.48	243.81	304.13	62.78	1000.39
2014/06/23 06:28:00	1 min instant	2.68	244.34	304.12	62.74	1000.45
2014/06/23 06:29:00	1 min instant	2.87	244.08	304.13	62.68	1000.42
2014/06/23 06:30:00	1 min instant	2.73	243.75	304.12	62.64	1000.42
2014/06/23 06:31:00	1 min instant	2.72	244.03	304.13	62.56	1000.39
2014/06/23 06:32:00	1 min instant	2.70	243.95	304.13	62.52	1000.32
2014/06/23 06:33:00	1 min instant	2.66	244.08	304.13	62.47	1000.32
2014/06/23 06:34:00	1 min instant	2.73	243.74	304.13	62.39	1000.32
2014/06/23 06:35:00	1 min instant	2.59	244.32	304.13	62.36	1000.35
2014/06/23 06:36:00	1 min instant	2.48	243.99	304.13	62.33	1000.32
2014/06/23 06:37:00	1 min instant	2.20	243.83	304.14	62.29	1000.32
2014/06/23 06:38:00	1 min instant	2.36	243.63	304.14	62.27	1000.35
2014/06/23 06:39:00	1 min instant	2.59	243.68	304.14	62.22	1000.32
2014/06/23 06:40:00	1 min instant	2.83	244.47	304.15	62.19	1000.32
2014/06/23 06:41:00	1 min instant	0.48	244.17	304.15	62.18	1000.35
2014/06/23 06:42:00	1 min instant	3.51	243.63	304.15	62.14	1000.32
2014/06/23 06:43:00	1 min instant	-7.15	243.47	304.16	62.15	1000.32
2014/06/23 06:44:00	1 min instant	2.96	243.61	304.16	62.10	1000.32
2014/06/23 06:45:00	1 min instant	3.12	243.42	304.17	62.07	1000.35
2014/06/23 06:46:00	1 min instant	2.32	243.50	304.17	62.08	1000.28
2014/06/23 06:47:00	1 min instant	2.96	243.62	304.17	62.03	1000.28
2014/06/23 06:48:00	1 min instant	5.08	243.71	304.18	62.01	1000.32
2014/06/23 06:49:00	1 min instant	2.04	243.72	304.18	62.00	1000.28
2014/06/23 06:50:00	1 min instant	0.85	244.56	304.19	61.95	1000.28
2014/06/23 06:51:00	1 min instant	2.04	244.17	304.20	61.92	1000.32
2014/06/23 06:52:00	1 min instant	1.93	243.69	304.20	61.91	1000.35
2014/06/23 06:53:00	1 min instant	2.06	243.75	304.21	61.90	1000.32
2014/06/23 06:54:00	1 min instant	1.93	243.68	304.21	61.92	1000.28
2014/06/23 06:55:00	1 min instant	2.21	243.57	304.22	61.93	1000.28
2014/06/23 06:56:00	1 min instant	2.63	243.78	304.23	61.86	1000.32
2014/06/23 06:57:00	1 min instant	3.16	243.77	304.23	61.86	1000.28
2014/06/23 06:58:00	1 min instant	3.01	243.06	304.24	61.86	1000.28
2014/06/23 06:59:00	1 min instant	2.62	242.93	304.24	61.83	1000.28
2014/06/23 07:00:00	1 min instant	3.08	242.40	304.25	61.84	1000.28
2014/06/23 07:01:00	1 min instant	2.73	242.65	304.25	61.79	1000.28
2014/06/23 07:02:00	1 min instant	2.47	242.64	304.26	61.83	1000.28
2014/06/23 07:03:00	1 min instant	2.60	242.88	304.26	61.98	1000.22
2014/06/23 07:04:00	1 min instant	2.62	242.56	304.25	62.06	1000.22
2014/06/23 07:05:00	1 min instant	2.62	242.68	304.24	62.21	1000.22
2014/06/23 07:06:00	1 min instant	2.71	242.83	304.23	62.44	1000.25
2014/06/23 07:07:00	1 min instant	2.68	242.48	304.23	62.55	1000.25
2014/06/23 07:08:00	1 min instant	2.66	242.57	304.22	62.65	1000.28
2014/06/23 07:09:00	1 min instant	2.57	242.51	304.21	62.76	1000.25
2014/06/23 07:10:00	1 min instant	-3.65	242.33	304.20	62.75	1000.28
2014/06/23 07:11:00	1 min instant	2.31	242.30	304.20	62.78	1000.28
2014/06/23 07:12:00	1 min instant	2.11	242.35	304.19	62.87	1000.28
2014/06/23 07:13:00	1 min instant	2.10	242.12	304.18	62.90	1000.28
2014/06/23 07:14:00	1 min instant	1.99	242.19	304.18	62.85	1000.25
2014/06/23 07:15:00	1 min instant	2.22	242.44	304.17	62.78	1000.22
2014/06/23 07:16:00	1 min instant	2.30	242.05	304.17	62.73	1000.15
2014/06/23 07:17:00	1 min instant	2.46	242.38	304.17	62.74	1000.15
2014/06/23 07:18:00	1 min instant	2.39	241.98	304.16	62.70	1000.11
2014/06/23 07:19:00	1 min instant	2.42	242.23	304.16	62.66	1000.11
2014/06/23 07:20:00	1 min instant	2.40	242.15	304.16	62.64	1000.11
2014/06/23 07:21:00	1 min instant	2.29	242.31	304.16	62.57	1000.11
2014/06/23 07:22:00	1 min instant	2.37	242.30	304.16	62.54	1000.15
2014/06/23 07:23:00	1 min instant	2.36	241.95	304.16	62.48	1000.08
2014/06/23 07:24:00	1 min instant	2.40	241.90	304.16	62.41	1000.15
2014/06/23 07:25:00	1 min instant	2.08	242.02	304.16	62.35	1000.08
2014/06/23 07:26:00	1 min instant	0.43	241.89	304.16	62.33	1000.08
2014/06/23 07:27:00	1 min instant	2.56	241.98	304.16	62.31	1000.08
2014/06/23 07:28:00	1 min instant	2.26	242.16	304.16	62.19	1000.11
2014/06/23 07:29:00	1 min instant	3.83	241.86	304.17	62.16	1000.15
2014/06/23 07:30:00	1 min instant	4.29	241.89	304.17	62.10	1000.15
2014/06/23 07:31:00	1 min instant	3.11	242.49	304.17	62.10	1000.15
2014/06/23 07:32:00	1 min instant	2.90	241.77	304.18	62.07	1000.15
2014/06/23 07:33:00	1 min instant	3.84	241.80	304.18	62.00	1000.15
2014/06/23 07:34:00	1 min instant	1.59	241.66	304.18	62.00	1000.18
2014/06/23 07:35:00	1 min instant	3.79	241.50	304.18	61.93	1000.15
2014/06/23 07:36:00	1 min instant	2.73	241.90	304.19	61.91	1000.22
2014/06/23 07:37:00	1 min instant	2.18	241.57	304.19	61.85	1000.22
2014/06/23 07:38:00	1 min instant	3.48	241.19	304.20	61.85	1000.18
2014/06/23 07:39:00	1 min instant	2.01	241.59	304.20	61.77	1000.22
2014/06/23 07:40:00	1 min instant	2.22	241.81	304.21	61.74	1000.28
2014/06/23 07:41:00	1 min instant	2.22	241.53	304.21	61.69	1000.25
2014/06/23 07:42:00	1 min instant	2.25	241.41	304.22	61.67	1000.25
2014/06/23 07:43:00	1 min instant	2.40	242.28	304.22	61.66	1000.32
2014/06/23 07:44:00	1 min instant	2.55	242.77	304.23	61.61	1000.32
2014/06/23 07:45:00	1 min instant	2.69	244.58	304.23	61.56	1000.28
2014/06/23 07:46:00	1 min instant	2.72	244.07	304.24	61.51	1000.25
2014/06/23 07:47:00	1 min instant	2.66	244.03	304.24	61.49	1000.25
2014/06/23 07:48:00	1 min instant	2.64	243.61	304.25	61.44	1000.22
2014/06/23 07:49:00	1 min instant	2.65	243.55	304.25	61.41	1000.18
2014/06/23 07:50:00	1 min instant	2.66	243.68	304.26	61.40	1000.15
2014/06/23 07:51:00	1 min instant	2.63	243.10	304.27	61.37	1000.18
2014/06/23 07:52:00	1 min instant	2.64	243.30	304.27	61.35	1000.15
2014/06/23 07:53:00	1 min instant	2.72	244.00	304.28	61.33	1000.18
2014/06/23 07:54:00	1 min instant	2.74	243.56	304.28	61.34	1000.22
2014/06/23 07:55:00	1 min instant	2.78	243.58	304.29	61.35	1000.22
2014/06/23 07:56:00	1 min instant	2.72	242.54	304.29	61.42	1000.22
2014/06/23 07:57:00	1 min instant	2.77	242.48	304.29	61.50	1000.22
2014/06/23 07:58:00	1 min instant	2.84	242.50	304.28	61.71	1000.15
2014/06/23 07:59:00	1 min instant	2.84	242.85	304.27	61.84	1000.18
2014/06/23 08:00:00	1 min instant	2.89	242.55	304.26	62.01	1000.15
2014/06/23 08:01:00	1 min instant	2.80	241.49	304.26	62.11	1000.18
2014/06/23 08:02:00	1 min instant	2.78	241.33	304.25	62.17	1000.18
2014/06/23 08:03:00	1 min instant	2.76	241.41	304.24	62.28	1000.15
2014/06/23 08:04:00	1 min instant	2.81	241.89	304.23	62.36	1000.22
2014/06/23 08:05:00	1 min instant	2.86	242.64	304.23	62.37	1000.22
2014/06/23 08:06:00	1 min instant	2.92	243.32	304.22	62.36	1000.18
2014/06/23 08:07:00	1 min instant	3.02	244.11	304.21	62.37	1000.28
2014/06/23 08:08:00	1 min instant	3.10	244.68	304.21	62.35	1000.22
2014/06/23 08:09:00	1 min instant	3.04	243.75	304.20	62.32	1000.28
2014/06/23 08:10:00	1 min instant	3.10	244.20	304.20	62.29	1000.25
2014/06/23 08:11:00	1 min instant	3.10	244.15	304.20	62.25	1000.25
2014/06/23 08:12:00	1 min instant	3.07	243.46	304.19	62.21	1000.25
2014/06/23 08:13:00	1 min instant	3.13	244.05	304.19	62.21	1000.28
2014/06/23 08:14:00	1 min instant	3.11	243.98	304.19	62.13	1000.35
2014/06/23 08:15:00	1 min instant	3.13	243.46	304.18	62.12	1000.32
2014/06/23 08:16:00	1 min instant	3.10	243.29	304.19	62.08	1000.28
2014/06/23 08:17:00	1 min instant	3.11	243.49	304.18	62.06	1000.32
2014/06/23 08:18:00	1 min instant	3.06	243.05	304.19	62.02	1000.28
2014/06/23 08:19:00	1 min instant	3.09	243.32	304.19	61.96	1000.32
2014/06/23 08:20:01	1 min instant	3.09	243.07	304.19	61.87	1000.32
2014/06/23 08:21:00	1 min instant	3.12	243.27	304.19	61.86	1000.35
2014/06/23 08:22:00	1 min instant	3.14	243.43	304.19	61.83	1000.35
2014/06/23 08:23:00	1 min instant	3.17	243.75	304.19	61.78	1000.35
2014/06/23 08:24:00	1 min instant	3.18	243.85	304.20	61.71	1000.35
2014/06/23 08:25:00	1 min instant	3.16	243.39	304.20	61.70	1000.39
2014/06/23 08:26:00	1 min instant	3.20	243.81	304.20	61.66	1000.39
2014/06/23 08:27:00	1 min instant	3.13	242.87	304.20	61.57	1000.42
2014/06/23 08:28:00	1 min instant	3.17	243.45	304.21	61.57	1000.39
2014/06/23 08:29:00	1 min instant	3.16	243.31	304.21	61.55	1000.35
2014/06/23 08:30:00	1 min instant	3.17	243.30	304.21	61.53	1000.35
2014/06/23 08:31:00	1 min instant	3.12	243.60	304.22	61.47	1000.35
2014/06/23 08:32:00	1 min instant	3.16	242.36	304.22	61.47	1000.35
2014/06/23 08:33:00	1 min instant	3.21	243.00	304.23	61.44	1000.42
2014/06/23 08:34:00	1 min instant	3.24	242.77	304.23	61.44	1000.42
2014/06/23 08:35:00	1 min instant	3.33	242.95	304.23	61.41	1000.42
2014/06/23 08:36:00	1 min instant	3.25	243.13	304.24	61.37	1000.42
2014/06/23 08:37:00	1 min instant	3.17	242.69	304.24	61.35	1000.42
2014/06/23 08:38:00	1 min instant	3.08	242.28	304.24	61.32	1000.42
2014/06/23 08:39:00	1 min instant	3.13	242.08	304.25	61.29	1000.42
2014/06/23 08:40:00	1 min instant	3.14	242.34	304.26	61.26	1000.42
2014/06/23 08:41:00	1 min instant	3.40	242.72	304.26	61.22	1000.42
2014/06/23 08:42:00	1 min instant	3.24	242.50	304.27	61.21	1000.39
2014/06/23 08:43:00	1 min instant	3.31	242.03	304.27	61.30	1000.35
2014/06/23 08:44:00	1 min instant	3.18	242.07	304.27	61.28	1000.39
2014/06/23 08:45:00	1 min instant	2.96	242.06	304.28	61.17	1000.35
2014/06/23 08:46:00	1 min instant	2.93	241.16	304.29	61.28	1000.39
2014/06/23 08:47:00	1 min instant	2.99	241.53	304.29	61.17	1000.42
2014/06/23 08:48:00	1 min instant	2.86	240.85	304.30	61.18	1000.42
2014/06/23 08:49:00	1 min instant	2.84	240.89	304.31	61.19	1000.49
2014/06/23 08:50:00	1 min instant	2.70	241.19	304.31	61.19	1000.49
2014/06/23 08:51:00	1 min instant	2.72	241.23	304.32	61.04	1000.49
2014/06/23 08:52:00	1 min instant	2.74	241.17	304.32	61.02	1000.52
2014/06/23 08:53:00	1 min instant	2.73	240.83	304.32	61.16	1000.52
2014/06/23 08:54:00	1 min instant	2.73	240.98	304.32	61.17	1000.49
2014/06/23 08:55:00	1 min instant	2.81	241.19	304.32	61.35	1000.49
2014/06/23 08:56:00	1 min instant	3.58	241.41	304.31	61.51	1000.52
2014/06/23 08:57:00	1 min instant	3.91	241.65	304.30	61.71	1000.49
2014/06/23 08:58:00	1 min instant	3.96	241.79	304.29	61.83	1000.52
2014/06/23 08:59:00	1 min instant	3.94	241.56	304.28	61.97	1000.52
2014/06/23 09:00:00	1 min instant	3.35	241.27	304.27	62.01	1000.56
2014/06/23 09:01:00	1 min instant	3.22	240.96	304.27	62.13	1000.56
2014/06/23 09:02:00	1 min instant	2.98	241.93	304.26	62.17	1000.56
2014/06/23 09:03:00	1 min instant	3.18	241.49	304.25	62.21	1000.56
2014/06/23 09:04:00	1 min instant	3.12	241.23	304.24	62.18	1000.56
2014/06/23 09:05:00	1 min instant	3.09	241.21	304.24	62.18	1000.56
2014/06/23 09:06:00	1 min instant	3.03	241.10	304.23	62.14	1000.56
2014/06/23 09:07:00	1 min instant	3.00	240.78	304.23	62.12	1000.56
2014/06/23 09:08:00	1 min instant	3.02	241.07	304.22	62.06	1000.56
2014/06/23 09:09:00	1 min instant	2.99	241.22	304.22	62.00	1000.56
2014/06/23 09:10:00	1 min instant	3.02	241.84	304.22	61.95	1000.56
2014/06/23 09:11:00	1 min instant	3.12	241.99	304.21	61.90	1000.59
2014/06/23 09:12:00	1 min instant	3.14	242.11	304.21	61.86	1000.59
2014/06/23 09:13:00	1 min instant	3.12	242.32	304.21	61.83	1000.62
2014/06/23 09:14:00	1 min instant	3.20	242.53	304.21	61.79	1000.62
2014/06/23 09:15:00	1 min instant	3.07	242.16	304.21	61.71	1000.66
2014/06/23 09:16:00	1 min instant	2.98	242.57	304.20	61.65	1000.66
2014/06/23 09:17:00	1 min instant	3.55	242.95	304.21	61.63	1000.66
2014/06/23 09:18:00	1 min instant	2.85	242.45	304.21	61.57	1000.66
2014/06/23 09:19:00	1 min instant	2.99	243.16	304.21	61.57	1000.69
2014/06/23 09:20:00	1 min instant	3.42	242.85	304.21	61.52	1000.69
2014/06/23 09:21:00	1 min instant	3.31	242.22	304.21	61.51	1000.69
2014/06/23 09:22:00	1 min instant	3.26	241.78	304.21	61.49	1000.76
2014/06/23 09:23:00	1 min instant	3.37	242.13	304.21	61.47	1000.73
2014/06/23 09:24:00	1 min instant	3.37	242.51	304.21	61.47	1000.76
2014/06/23 09:25:00	1 min instant	3.34	242.57	304.21	61.44	1000.76
2014/06/23 09:26:00	1 min instant	3.35	241.93	304.21	61.41	1000.76
2014/06/23 09:27:00	1 min instant	3.30	241.79	304.22	61.39	1000.79
2014/06/23 09:28:00	1 min instant	3.28	242.13	304.22	61.30	1000.76
2014/06/23 09:29:00	1 min instant	3.35	242.46	304.22	61.30	1000.73
2014/06/23 09:30:00	1 min instant	3.47	242.58	304.23	61.26	1000.76
2014/06/23 09:31:00	1 min instant	3.41	242.00	304.23	61.25	1000.79
2014/06/23 09:32:00	1 min instant	3.41	241.79	304.23	61.21	1000.79
2014/06/23 09:33:00	1 min instant	3.41	241.85	304.24	61.18	1000.76
2014/06/23 09:34:00	1 min instant	3.46	242.52	304.24	61.20	1000.83
2014/06/23 09:35:00	1 min instant	3.55	242.48	304.24	61.17	1000.86
2014/06/23 09:36:00	1 min instant	3.61	242.03	304.25	61.24	1000.86
2014/06/23 09:37:00	1 min instant	3.59	241.47	304.25	61.12	1000.86
2014/06/23 09:38:00	1 min instant	3.40	242.07	304.26	61.18	1000.83
2014/06/23 09:39:00	1 min instant	3.45	242.37	304.26	61.20	1000.83
2014/06/23 09:40:00	1 min instant	3.34	242.83	304.26	61.19	1000.83
2014/06/23 09:41:00	1 min instant	3.27	242.51	304.27	61.20	1000.86
2014/06/23 09:42:00	1 min instant	3.36	242.31	304.27	61.23	1000.86
2014/06/23 09:43:00	1 min instant	3.42	242.60	304.28	61.21	1000.86
2014/06/23 09:44:00	1 min instant	3.42	242.59	304.28	61.23	1000.93
2014/06/23 09:45:00	1 min instant	3.47	242.50	304.29	61.23	1000.89
2014/06/23 09:46:00	1 min instant	3.43	242.84	304.29	61.21	1000.89
2014/06/23 09:47:00	1 min instant	3.48	242.87	304.29	61.22	1000.96
2014/06/23 09:48:00	1 min instant	3.39	241.87	304.30	61.20	1000.96
2014/06/23 09:49:00	1 min instant	3.39	242.29	304.30	61.18	1000.93
2014/06/23 09:50:00	1 min instant	3.41	242.31	304.31	61.17	1000.96
2014/06/23 09:51:00	1 min instant	3.52	242.99	304.32	61.15	1001.00
2014/06/23 09:52:00	1 min instant	3.47	242.82	304.32	61.18	1001.03
2014/06/23 09:53:00	1 min instant	3.45	243.29	304.32	61.08	1001.03
2014/06/23 09:54:00	1 min instant	3.62	243.29	304.33	61.06	1001.03
2014/06/23 09:55:00	1 min instant	3.54	242.97	304.33	61.19	1001.03
2014/06/23 09:56:00	1 min instant	3.65	242.10	304.32	61.34	1001.10
2014/06/23 09:57:00	1 min instant	2.84	242.03	304.32	61.46	1001.03
2014/06/23 09:58:00	1 min instant	3.70	241.67	304.31	61.58	1001.10
2014/06/23 09:59:00	1 min instant	3.38	241.87	304.30	61.72	1001.03
2014/06/23 10:00:00	1 min instant	3.30	242.36	304.29	61.87	1001.03
2014/06/23 10:01:00	1 min instant	2.78	241.83	304.28	62.01	1001.00
2014/06/23 10:02:00	1 min instant	5.10	242.05	304.27	62.11	1001.03
2014/06/23 10:03:00	1 min instant	3.48	241.87	304.26	62.16	1001.03
2014/06/23 10:04:00	1 min instant	6.09	241.95	304.26	62.20	1001.03
2014/06/23 10:05:00	1 min instant	2.37	241.96	304.25	62.20	1001.06
2014/06/23 10:06:00	1 min instant	3.72	241.82	304.24	62.24	1001.06
2014/06/23 10:07:00	1 min instant	3.49	241.96	304.23	62.22	1001.10
2014/06/23 10:08:00	1 min instant	3.33	241.69	304.23	62.18	1001.17
2014/06/23 10:09:00	1 min instant	3.74	241.73	304.23	62.20	1001.13
2014/06/23 10:10:00	1 min instant	3.91	243.18	304.22	62.13	1001.17
2014/06/23 10:11:00	1 min instant	3.65	243.18	304.22	62.12	1001.17
2014/06/23 10:12:00	1 min instant	4.11	243.35	304.22	62.05	1001.13
2014/06/23 10:13:00	1 min instant	4.06	244.54	304.21	62.07	1001.20
2014/06/23 10:14:00	1 min instant	4.14	244.86	304.21	62.05	1001.17
2014/06/23 10:15:00	1 min instant	4.27	245.46	304.21	62.05	1001.17
2014/06/23 10:16:00	1 min instant	4.49	246.00	304.21	62.04	1001.17
2014/06/23 10:17:00	1 min instant	4.47	245.26	304.21	62.06	1001.23
2014/06/23 10:18:00	1 min instant	4.55	245.58	304.21	62.05	1001.23
2014/06/23 10:19:00	1 min instant	4.58	245.66	304.21	62.06	1001.23
2014/06/23 10:20:00	1 min instant	4.57	245.97	304.21	62.05	1001.23
2014/06/23 10:21:00	1 min instant	4.59	245.61	304.21	62.00	1001.27
2014/06/23 10:22:00	1 min instant	4.57	245.61	304.21	62.03	1001.27
2014/06/23 10:23:00	1 min instant	4.58	244.76	304.22	61.97	1001.27
2014/06/23 10:24:00	1 min instant	4.49	244.73	304.21	62.02	1001.30
2014/06/23 10:25:00	1 min instant	4.53	245.11	304.22	62.01	1001.30
2014/06/23 10:26:00	1 min instant	4.53	245.46	304.22	62.00	1001.23
2014/06/23 10:27:00	1 min instant	4.58	246.11	304.22	62.03	1001.27
2014/06/23 10:28:00	1 min instant	4.59	246.18	304.22	62.02	1001.27
2014/06/23 10:29:00	1 min instant	4.57	246.32	304.23	62.08	1001.30
2014/06/23 10:30:00	1 min instant	4.58	247.32	304.23	62.08	1001.27
2014/06/23 10:31:00	1 min instant	4.62	246.83	304.23	62.06	1001.30
2014/06/23 10:32:00	1 min instant	4.37	246.16	304.24	62.09	1001.30
2014/06/23 10:33:00	1 min instant	4.22	244.99	304.24	62.08	1001.37
2014/06/23 10:34:00	1 min instant	4.31	245.62	304.25	62.11	1001.34
2014/06/23 10:35:00	1 min instant	4.24	245.18	304.25	62.15	1001.30
2014/06/23 10:36:00	1 min instant	4.39	245.12	304.26	62.17	1001.34
2014/06/23 10:37:00	1 min instant	4.35	245.11	304.26	62.20	1001.37
2014/06/23 10:38:00	1 min instant	4.43	245.24	304.26	62.24	1001.34
2014/06/23 10:39:00	1 min instant	4.37	244.96	304.27	62.28	1001.34
2014/06/23 10:40:00	1 min instant	4.33	244.98	304.27	62.39	1001.37
2014/06/23 10:41:00	1 min instant	4.40	246.35	304.27	62.48	1001.40
2014/06/23 10:42:00	1 min instant	4.37	246.04	304.26	62.65	1001.40
2014/06/23 10:43:00	1 min instant	4.43	246.35	304.26	62.94	1001.44
2014/06/23 10:44:00	1 min instant	4.50	246.71	304.25	63.17	1001.51
2014/06/23 10:45:00	1 min instant	4.45	245.91	304.24	63.28	1001.51
2014/06/23 10:46:00	1 min instant	4.47	246.15	304.23	63.51	1001.54
2014/06/23 10:47:00	1 min instant	4.48	245.89	304.22	63.63	1001.54
2014/06/23 10:48:00	1 min instant	4.45	245.84	304.21	63.72	1001.57
2014/06/23 10:49:00	1 min instant	4.45	246.05	304.21	63.81	1001.61
2014/06/23 10:50:00	1 min instant	4.45	246.11	304.20	63.85	1001.61
2014/06/23 10:51:00	1 min instant	4.42	245.65	304.20	63.87	1001.64
2014/06/23 10:52:00	1 min instant	4.40	245.61	304.19	63.89	1001.64
2014/06/23 10:53:00	1 min instant	4.38	245.45	304.19	63.92	1001.67
2014/06/23 10:54:00	1 min instant	4.35	245.52	304.18	63.91	1001.74
2014/06/23 10:55:00	1 min instant	4.39	245.42	304.18	63.87	1001.81
2014/06/23 10:56:00	1 min instant	4.31	245.27	304.18	63.88	1001.78
2014/06/23 10:57:00	1 min instant	4.08	244.78	304.18	63.86	1001.81
2014/06/23 10:58:00	1 min instant	2.57	245.11	304.18	63.86	1001.84
2014/06/23 10:59:00	1 min instant	3.96	244.95	304.18	63.84	1001.81
2014/06/23 11:00:00	1 min instant	3.55	245.48	304.18	63.84	1001.84
2014/06/23 11:01:00	1 min instant	3.68	245.52	304.18	63.84	1001.81
2014/06/23 11:02:00	1 min instant	3.98	245.68	304.19	63.83	1001.84
2014/06/23 11:03:00	1 min instant	3.76	245.75	304.19	63.82	1001.81
2014/06/23 11:04:00	1 min instant	3.95	246.02	304.19	63.83	1001.81
2014/06/23 11:05:00	1 min instant	4.93	245.86	304.20	63.85	1001.81
2014/06/23 11:06:00	1 min instant	4.34	245.90	304.20	63.92	1001.84
2014/06/23 11:07:00	1 min instant	3.48	245.64	304.20	64.07	1001.84
2014/06/23 11:08:00	1 min instant	3.92	246.20	304.19	64.28	1001.91
2014/06/23 11:09:00	1 min instant	3.94	246.27	304.19	64.41	1001.91
2014/06/23 11:10:00	1 min instant	3.63	245.72	304.18	64.67	1001.91
2014/06/23 11:11:00	1 min instant	4.26	246.21	304.17	64.98	1001.91
2014/06/23 11:12:00	1 min instant	0.08	245.45	304.17	65.11	1001.91
2014/06/23 11:13:00	1 min instant	3.69	245.78	304.16	65.28	1001.95
2014/06/23 11:14:00	1 min instant	-3.92	245.12	304.15	65.40	1001.91
2014/06/23 11:15:00	1 min instant	3.59	245.94	304.15	65.60	1001.98
2014/06/23 11:16:00	1 min instant	2.43	245.16	304.14	65.66	1001.98
2014/06/23 11:17:00	1 min instant	2.61	244.80	304.14	65.77	1002.01
2014/06/23 11:18:00	1 min instant	3.56	244.64	304.14	65.81	1002.01
2014/06/23 11:19:00	1 min instant	2.75	244.52	304.13	65.82	1002.01
2014/06/23 11:20:00	1 min instant	2.42	244.24	304.13	65.91	1002.05
2014/06/23 11:21:00	1 min instant	2.21	244.19	304.13	65.86	1002.08
2014/06/23 11:22:00	1 min instant	2.60	244.25	304.13	65.82	1002.12
2014/06/23 11:23:00	1 min instant	2.65	244.31	304.14	65.77	1002.12
2014/06/23 11:24:00	1 min instant	2.51	245.25	304.13	65.74	1002.18
2014/06/23 11:25:00	1 min instant	2.76	245.19	304.13	65.84	1002.18
2014/06/23 11:26:00	1 min instant	2.83	245.26	304.13	65.97	1002.18
2014/06/23 11:27:00	1 min instant	2.84	244.51	304.12	66.13	1002.18
2014/06/23 11:28:00	1 min instant	3.13	246.34	304.11	66.27	1002.18
2014/06/23 11:29:00	1 min instant	3.13	246.63	304.11	66.33	1002.15
2014/06/23 11:30:00	1 min instant	4.54	246.20	304.10	66.42	1002.18
2014/06/23 11:31:00	1 min instant	3.80	246.19	304.09	66.50	1002.18
2014/06/23 11:32:00	1 min instant	1.95	246.44	304.09	66.48	1002.22
2014/06/23 11:33:00	1 min instant	3.44	246.76	304.08	66.50	1002.22
2014/06/23 11:34:00	1 min instant	2.97	245.99	304.08	66.49	1002.25
2014/06/23 11:35:00	1 min instant	2.39	246.32	304.08	66.42	1002.25
2014/06/23 11:36:00	1 min instant	2.47	246.70	304.08	66.30	1002.25
2014/06/23 11:37:00	1 min instant	2.72	245.12	304.07	65.98	1002.32
2014/06/23 11:38:00	1 min instant	2.82	245.74	304.07	65.75	1002.32
2014/06/23 11:39:00	1 min instant	2.83	246.45	304.07	65.79	1002.32
2014/06/23 11:40:00	1 min instant	3.06	246.27	304.07	65.90	1002.32
2014/06/23 11:41:00	1 min instant	3.16	246.59	304.07	65.82	1002.32
2014/06/23 11:42:00	1 min instant	2.93	245.87	304.06	65.78	1002.32
2014/06/23 11:43:00	1 min instant	2.67	245.37	304.05	65.96	1002.35
2014/06/23 11:44:00	1 min instant	1.33	246.04	304.04	65.97	1002.32
2014/06/23 11:45:00	1 min instant	3.54	246.05	304.04	65.93	1002.32
2014/06/23 11:46:00	1 min instant	3.51	244.78	304.03	65.94	1002.32
2014/06/23 11:47:00	1 min instant	2.29	245.74	304.02	65.78	1002.32
2014/06/23 11:48:00	1 min instant	2.83	245.40	304.01	65.72	1002.32
2014/06/23 11:49:00	1 min instant	3.72	245.62	304.01	65.96	1002.32
2014/06/23 11:50:00	1 min instant	4.56	245.39	304.01	65.81	1002.32
2014/06/23 11:51:00	1 min instant	-0.80	245.54	304.01	65.82	1002.32
2014/06/23 11:52:00	1 min instant	-6.37	244.40	304.01	65.78	1002.32
2014/06/23 11:53:00	1 min instant	3.46	244.02	304.01	65.51	1002.32
2014/06/23 11:54:00	1 min instant	3.63	244.57	304.01	65.25	1002.35
2014/06/23 11:55:00	1 min instant	5.05	244.52	304.01	65.51	1002.42
2014/06/23 11:56:00	1 min instant	2.66	244.27	304.00	65.81	1002.39
2014/06/23 11:57:00	1 min instant	4.08	244.80	304.00	65.80	1002.39
2014/06/23 11:58:00	1 min instant	3.40	243.64	303.99	65.81	1002.45
2014/06/23 11:59:00	1 min instant	2.67	244.42	303.99	66.05	1002.45
2014/06/23 12:00:00	1 min instant	1.95	244.38	303.98	65.99	1002.42
2014/06/23 12:01:00	1 min instant	0.56	244.13	303.98	66.01	1002.45
2014/06/23 12:02:00	1 min instant	2.05	243.93	303.97	66.29	1002.42
2014/06/23 12:03:00	1 min instant	4.01	245.60	303.96	66.22	1002.45
2014/06/23 12:04:00	1 min instant	3.21	245.40	303.96	66.13	1002.42
2014/06/23 12:05:00	1 min instant	3.08	244.16	303.96	65.70	1002.49
2014/06/23 12:06:00	1 min instant	3.02	244.29	303.96	65.78	1002.52
2014/06/23 12:07:00	1 min instant	3.08	244.21	303.96	65.49	1002.45
2014/06/23 12:08:00	1 min instant	3.15	245.07	303.96	65.46	1002.49
2014/06/23 12:09:00	1 min instant	3.80	245.22	303.96	65.32	1002.45
2014/06/23 12:10:00	1 min instant	6.08	244.97	303.96	65.56	1002.52
2014/06/23 12:11:00	1 min instant	3.23	244.87	303.96	65.60	1002.52
2014/06/23 12:12:00	1 min instant	2.69	244.84	303.95	65.85	1002.52
2014/06/23 12:13:00	1 min instant	2.91	244.10	303.95	66.00	1002.52
2014/06/23 12:14:00	1 min instant	2.56	244.82	303.94	65.80	1002.52
2014/06/23 12:15:00	1 min instant	3.42	244.30	303.94	66.06	1002.56
2014/06/23 12:16:00	1 min instant	3.32	245.19	303.93	66.39	1002.59
2014/06/23 12:17:00	1 min instant	2.51	245.15	303.93	66.26	1002.56
2014/06/23 12:18:00	1 min instant	4.47	245.41	303.92	66.23	1002.56
2014/06/23 12:19:00	1 min instant	2.01	246.19	303.92	66.07	1002.59
2014/06/23 12:20:00	1 min instant	3.16	246.59	303.92	65.90	1002.56
2014/06/23 12:21:00	1 min instant	4.36	246.62	303.92	66.25	1002.59
2014/06/23 12:22:00	1 min instant	3.56	245.40	303.92	66.29	1002.59
2014/06/23 12:23:00	1 min instant	3.72	245.83	303.92	66.02	1002.59
2014/06/23 12:24:00	1 min instant	3.51	245.76	303.92	66.15	1002.62
2014/06/23 12:25:00	1 min instant	3.60	245.99	303.91	66.45	1002.62
2014/06/23 12:26:00	1 min instant	3.32	246.01	303.91	66.44	1002.59
2014/06/23 12:27:00	1 min instant	3.14	245.45	303.90	66.83	1002.62
2014/06/23 12:28:00	1 min instant	2.87	245.40	303.89	66.34	1002.62
2014/06/23 12:29:00	1 min instant	3.31	245.17	303.89	65.94	1002.66
2014/06/23 12:30:00	1 min instant	3.31	245.47	303.89	66.26	1002.66
2014/06/23 12:31:00	1 min instant	3.31	245.33	303.88	65.50	1002.66
2014/06/23 12:32:00	1 min instant	3.67	245.51	303.88	65.99	1002.66
2014/06/23 12:33:00	1 min instant	3.27	246.05	303.88	65.92	1002.66
2014/06/23 12:34:00	1 min instant	4.13	246.51	303.88	65.67	1002.73
2014/06/23 12:35:00	1 min instant	4.08	247.16	303.88	65.70	1002.69
2014/06/23 12:36:00	1 min instant	3.31	245.99	303.87	65.95	1002.73
2014/06/23 12:37:00	1 min instant	3.14	245.87	303.87	65.99	1002.73
2014/06/23 12:38:00	1 min instant	2.78	245.90	303.86	66.01	1002.69
2014/06/23 12:39:00	1 min instant	3.23	246.51	303.86	66.17	1002.73
2014/06/23 12:40:00	1 min instant	3.22	246.12	303.86	66.55	1002.69
2014/06/23 12:41:00	1 min instant	3.24	246.39	303.85	66.34	1002.66
2014/06/23 12:42:00	1 min instant	3.16	247.35	303.85	66.79	1002.69
2014/06/23 12:43:00	1 min instant	3.31	248.34	303.85	66.87	1002.69
2014/06/23 12:44:00	1 min instant	3.10	249.27	303.85	66.66	1002.73
2014/06/23 12:45:00	1 min instant	2.01	249.15	303.85	66.01	1002.73
2014/06/23 12:46:00	1 min instant	2.85	249.79	303.84	66.56	1002.76
2014/06/23 12:47:00	1 min instant	4.58	248.84	303.84	67.03	1002.79
2014/06/23 12:48:00	1 min instant	-1.47	248.08	303.84	66.84	1002.76
2014/06/23 12:49:00	1 min instant	4.15	246.27	303.83	66.46	1002.79
2014/06/23 12:50:00	1 min instant	2.82	246.05	303.83	66.75	1002.79
2014/06/23 12:51:00	1 min instant	2.37	245.70	303.83	67.01	1002.79
2014/06/23 12:52:00	1 min instant	1.76	245.99	303.83	66.31	1002.83
2014/06/23 12:53:00	1 min instant	3.62	245.58	303.83	65.72	1002.79
2014/06/23 12:54:00	1 min instant	3.64	245.46	303.83	66.73	1002.86
2014/06/23 12:55:00	1 min instant	1.94	244.67	303.83	66.79	1002.86
2014/06/23 12:56:00	1 min instant	2.18	244.80	303.83	66.74	1002.83
2014/06/23 12:57:00	1 min instant	7.22	244.74	303.82	66.55	1002.79
2014/06/23 12:58:00	1 min instant	3.51	244.90	303.82	66.84	1002.79
2014/06/23 12:59:01	1 min instant	1.93	244.13	303.82	65.91	1002.79
2014/06/23 13:00:00	1 min instant	3.46	244.27	303.82	66.47	1002.79
2014/06/23 13:01:00	1 min instant	1.10	244.62	303.82	66.97	1002.83
2014/06/23 13:02:00	1 min instant	2.17	245.24	303.83	66.96	1002.76
2014/06/23 13:03:00	1 min instant	2.08	245.65	303.82	66.68	1002.79
2014/06/23 13:04:00	1 min instant	2.03	245.72	303.82	66.43	1002.76
2014/06/23 13:05:00	1 min instant	2.19	244.99	303.82	66.68	1002.79
2014/06/23 13:06:00	1 min instant	2.13	245.00	303.82	66.57	1002.76
2014/06/23 13:07:00	1 min instant	2.37	245.44	303.82	67.04	1002.79
2014/06/23 13:08:00	1 min instant	2.27	246.48	303.82	67.33	1002.79
2014/06/23 13:09:00	1 min instant	2.04	246.58	303.82	67.14	1002.79
2014/06/23 13:10:00	1 min instant	3.07	246.19	303.82	66.69	1002.79
2014/06/23 13:11:00	1 min instant	2.66	246.50	303.82	66.58	1002.79
2014/06/23 13:12:00	1 min instant	2.21	246.63	303.82	66.44	1002.83
2014/06/23 13:13:00	1 min instant	2.34	246.66	303.81	65.97	1002.83
2014/06/23 13:14:00	1 min instant	2.16	247.64	303.81	66.20	1002.79
2014/06/23 13:15:00	1 min instant	2.42	246.84	303.81	66.37	1002.86
2014/06/23 13:16:00	1 min instant	2.45	246.94	303.81	66.46	1002.86
2014/06/23 13:17:00	1 min instant	2.62	247.02	303.81	66.74	1002.86
2014/06/23 13:18:00	1 min instant	2.47	247.49	303.82	66.42	1002.86
2014/06/23 13:19:00	1 min instant	2.53	246.87	303.81	66.61	1002.83
2014/06/23 13:20:00	1 min instant	2.62	246.61	303.81	67.29	1002.86
2014/06/23 13:21:00	1 min instant	2.83	245.43	303.81	66.68	1002.86
2014/06/23 13:22:00	1 min instant	2.48	246.03	303.80	67.12	1002.86
2014/06/23 13:23:00	1 min instant	3.26	245.84	303.80	66.36	1002.86
2014/06/23 13:24:00	1 min instant	2.74	244.41	303.81	67.07	1002.86
2014/06/23 13:25:00	1 min instant	2.24	245.26	303.81	66.69	1002.86
2014/06/23 13:26:00	1 min instant	2.44	245.45	303.81	66.61	1002.90
2014/06/23 13:27:00	1 min instant	2.42	244.75	303.81	66.68	1002.90
2014/06/23 13:28:00	1 min instant	2.33	244.98	303.80	66.89	1002.96
2014/06/23 13:29:00	1 min instant	2.22	244.46	303.80	66.57	1002.90
2014/06/23 13:30:00	1 min instant	2.33	245.44	303.80	66.46	1002.90
2014/06/23 13:31:00	1 min instant	2.33	244.73	303.80	66.69	1002.86
2014/06/23 13:32:00	1 min instant	2.29	244.55	303.80	66.49	1002.86
2014/06/23 13:33:00	1 min instant	2.32	244.79	303.80	66.62	1002.86
2014/06/23 13:34:00	1 min instant	2.34	244.93	303.80	66.28	1002.86
2014/06/23 13:35:00	1 min instant	2.42	245.34	303.79	65.89	1002.86
2014/06/23 13:36:00	1 min instant	2.46	245.78	303.79	66.07	1002.86
2014/06/23 13:37:00	1 min instant	2.49	245.40	303.78	66.30	1002.86
2014/06/23 13:38:00	1 min instant	2.57	245.59	303.78	66.64	1002.93
2014/06/23 13:39:00	1 min instant	2.58	245.82	303.78	67.01	1002.90
2014/06/23 13:40:00	1 min instant	2.50	244.82	303.78	66.73	1002.83
2014/06/23 13:41:00	1 min instant	2.49	245.12	303.78	66.33	1002.86
2014/06/23 13:42:00	1 min instant	2.42	244.45	303.78	66.51	1002.86
2014/06/23 13:43:00	1 min instant	2.43	244.75	303.78	66.38	1002.83
2014/06/23 13:44:00	1 min instant	1.27	245.10	303.78	66.08	1002.86
2014/06/23 13:45:00	1 min instant	1.63	244.05	303.77	67.02	1002.86
2014/06/23 13:46:00	1 min instant	2.00	243.77	303.77	67.02	1002.86
2014/06/23 13:47:00	1 min instant	2.00	243.92	303.77	66.50	1002.86
2014/06/23 13:48:00	1 min instant	3.51	244.39	303.77	66.60	1002.86
2014/06/23 13:49:00	1 min instant	1.93	244.73	303.77	67.01	1002.83
2014/06/23 13:50:00	1 min instant	1.96	243.96	303.77	66.76	1002.83
2014/06/23 13:51:00	1 min instant	2.17	244.27	303.77	67.43	1002.79
2014/06/23 13:52:00	1 min instant	4.11	244.04	303.76	67.69	1002.83
2014/06/23 13:53:00	1 min instant	1.34	244.52	303.76	67.54	1002.86
2014/06/23 13:54:00	1 min instant	1.72	244.34	303.76	67.18	1002.79
2014/06/23 13:55:00	1 min instant	1.97	244.46	303.76	67.38	1002.79
2014/06/23 13:56:00	1 min instant	2.24	244.00	303.76	66.61	1002.76
2014/06/23 13:57:00	1 min instant	2.67	245.06	303.75	66.66	1002.73
2014/06/23 13:58:00	1 min instant	2.45	245.26	303.75	66.39	1002.79
2014/06/23 13:59:00	1 min instant	2.64	245.62	303.74	67.25	1002.73
2014/06/23 14:00:00	1 min instant	2.51	244.85	303.73	67.11	1002.73
2014/06/23 14:01:00	1 min instant	2.50	245.26	303.73	67.10	1002.73
2014/06/23 14:02:00	1 min instant	2.41	243.73	303.73	65.93	1002.73
2014/06/23 14:03:00	1 min instant	2.47	244.23	303.73	66.34	1002.73
2014/06/23 14:04:00	1 min instant	2.48	244.75	303.73	67.02	1002.69
2014/06/23 14:05:00	1 min instant	2.49	243.93	303.73	67.23	1002.69
2014/06/23 14:06:00	1 min instant	2.64	244.78	303.72	66.66	1002.66
2014/06/23 14:07:00	1 min instant	2.72	244.32	303.72	65.56	1002.59
2014/06/23 14:08:00	1 min instant	2.75	244.14	303.71	66.10	1002.69
2014/06/23 14:09:00	1 min instant	2.69	244.22	303.71	66.03	1002.73
2014/06/23 14:10:00	1 min instant	2.88	244.38	303.71	66.26	1002.73
2014/06/23 14:11:00	1 min instant	2.99	245.33	303.71	66.63	1002.76
2014/06/23 14:12:00	1 min instant	3.07	245.18	303.72	67.36	1002.73
2014/06/23 14:13:00	1 min instant	2.99	245.08	303.71	66.94	1002.73
2014/06/23 14:14:00	1 min instant	2.96	244.74	303.71	67.27	1002.69
2014/06/23 14:15:00	1 min instant	3.05	246.45	303.70	66.94	1002.73
2014/06/23 14:16:00	1 min instant	3.13	245.12	303.70	67.06	1002.73
2014/06/23 14:17:00	1 min instant	3.43	244.64	303.70	66.74	1002.73
2014/06/23 14:18:00	1 min instant	3.56	243.34	303.70	66.37	1002.73
2014/06/23 14:19:00	1 min instant	5.17	243.45	303.70	66.86	1002.66
2014/06/23 14:20:00	1 min instant	2.94	243.23	303.70	66.33	1002.59
2014/06/23 14:21:00	1 min instant	0.79	242.88	303.70	66.57	1002.66
2014/06/23 14:22:00	1 min instant	2.44	242.63	303.70	67.15	1002.59
2014/06/23 14:23:00	1 min instant	1.69	242.33	303.70	67.37	1002.66
2014/06/23 14:24:00	1 min instant	2.24	242.39	303.70	67.05	1002.62
2014/06/23 14:25:00	1 min instant	2.53	243.47	303.70	66.84	1002.62
2014/06/23 14:26:00	1 min instant	4.59	242.49	303.70	66.66	1002.62
2014/06/23 14:27:00	1 min instant	3.98	242.22	303.70	66.45	1002.59
2014/06/23 14:28:00	1 min instant	3.72	242.64	303.69	66.12	1002.62
2014/06/23 14:29:00	1 min instant	3.38	242.20	303.69	66.38	1002.59
2014/06/23 14:30:00	1 min instant	3.38	242.69	303.69	66.49	1002.62
2014/06/23 14:31:00	1 min instant	3.33	242.57	303.69	66.40	1002.52
2014/06/23 14:32:00	1 min instant	3.24	242.23	303.69	66.42	1002.56
2014/06/23 14:33:00	1 min instant	3.44	242.26	303.69	66.23	1002.56
2014/06/23 14:34:00	1 min instant	2.53	242.88	303.69	65.94	1002.56
2014/06/23 14:35:00	1 min instant	3.21	243.01	303.69	65.84	1002.59
2014/06/23 14:36:00	1 min instant	2.60	242.12	303.69	66.89	1002.56
2014/06/23 14:37:00	1 min instant	4.56	241.78	303.68	66.60	1002.62
2014/06/23 14:38:00	1 min instant	1.13	241.40	303.67	66.86	1002.56
2014/06/23 14:39:00	1 min instant	1.35	240.43	303.67	66.83	1002.52
2014/06/23 14:40:00	1 min instant	2.65	240.97	303.67	66.76	1002.52
2014/06/23 14:41:00	1 min instant	2.84	240.79	303.67	66.54	1002.56
2014/06/23 14:42:00	1 min instant	2.62	240.90	303.67	66.55	1002.52
2014/06/23 14:43:00	1 min instant	2.73	241.33	303.67	66.02	1002.49
2014/06/23 14:44:00	1 min instant	2.83	241.60	303.66	66.25	1002.45
2014/06/23 14:45:00	1 min instant	2.80	241.65	303.66	66.30	1002.45
2014/06/23 14:46:00	1 min instant	2.80	241.41	303.66	65.91	1002.45
2014/06/23 14:47:00	1 min instant	2.71	241.40	303.66	66.57	1002.39
2014/06/23 14:48:00	1 min instant	2.71	241.36	303.66	66.64	1002.39
2014/06/23 14:49:00	1 min instant	2.80	241.29	303.66	66.59	1002.45
2014/06/23 14:50:00	1 min instant	2.74	241.21	303.66	66.60	1002.39
2014/06/23 14:51:00	1 min instant	2.75	241.30	303.66	66.30	1002.45
2014/06/23 14:52:00	1 min instant	1.75	241.63	303.65	66.61	1002.45
2014/06/23 14:53:00	1 min instant	3.15	240.73	303.65	66.86	1002.45
2014/06/23 14:54:00	1 min instant	-0.24	240.85	303.65	66.91	1002.42
2014/06/23 14:55:00	1 min instant	1.93	240.72	303.65	67.52	1002.39
2014/06/23 14:56:00	1 min instant	1.65	241.02	303.65	67.60	1002.35
2014/06/23 14:57:00	1 min instant	1.97	240.62	303.65	66.75	1002.35
2014/06/23 14:58:00	1 min instant	1.94	240.48	303.65	66.70	1002.35
2014/06/23 14:59:00	1 min instant	2.72	240.23	303.65	66.60	1002.32
2014/06/23 15:00:00	1 min instant	1.36	240.33	303.64	66.28	1002.32
2014/06/23 15:01:00	1 min instant	2.35	240.26	303.64	66.38	1002.35
2014/06/23 15:02:00	1 min instant	1.94	240.24	303.64	66.24	1002.29
2014/06/23 15:03:00	1 min instant	2.09	240.39	303.64	66.14	1002.29
2014/06/23 15:04:00	1 min instant	2.12	240.39	303.64	66.25	1002.29
2014/06/23 15:05:00	1 min instant	2.29	239.90	303.64	66.18	1002.29
2014/06/23 15:06:00	1 min instant	2.25	239.79	303.64	67.54	1002.25
2014/06/23 15:07:00	1 min instant	2.23	239.68	303.64	67.18	1002.25
2014/06/23 15:08:00	1 min instant	2.32	239.68	303.64	67.92	1002.22
2014/06/23 15:09:00	1 min instant	2.13	240.33	303.64	66.20	1002.18
2014/06/23 15:10:00	1 min instant	0.78	239.66	303.63	66.96	1002.18
2014/06/23 15:11:00	1 min instant	5.03	239.97	303.63	66.33	1002.08
2014/06/23 15:12:00	1 min instant	1.66	239.95	303.63	65.89	1002.08
2014/06/23 15:13:00	1 min instant	2.03	239.82	303.64	66.93	1002.05
2014/06/23 15:14:00	1 min instant	1.11	239.79	303.64	66.96	1002.05
2014/06/23 15:15:00	1 min instant	2.16	239.84	303.63	67.06	1002.08
2014/06/23 15:16:00	1 min instant	1.74	239.80	303.63	66.62	1002.12
2014/06/23 15:17:00	1 min instant	5.18	239.51	303.62	66.24	1002.05
2014/06/23 15:18:00	1 min instant	1.08	239.55	303.62	66.93	1002.05
2014/06/23 15:19:00	1 min instant	1.60	239.59	303.62	66.85	1002.08
2014/06/23 15:20:00	1 min instant	2.06	239.85	303.62	66.95	1002.08
2014/06/23 15:21:00	1 min instant	2.16	239.97	303.62	66.75	1002.05
2014/06/23 15:22:00	1 min instant	2.30	239.83	303.62	66.78	1002.05
2014/06/23 15:23:00	1 min instant	2.15	239.77	303.62	67.35	1002.05
2014/06/23 15:24:00	1 min instant	2.12	239.11	303.62	67.97	1002.05
2014/06/23 15:25:00	1 min instant	2.07	239.08	303.62	67.35	1002.01
2014/06/23 15:26:00	1 min instant	1.97	239.13	303.62	67.30	1001.98
2014/06/23 15:27:00	1 min instant	1.87	239.36	303.62	67.53	1001.98
2014/06/23 15:28:00	1 min instant	2.01	239.37	303.62	67.03	1001.91
2014/06/23 15:29:00	1 min instant	1.94	239.16	303.62	68.39	1001.91
2014/06/23 15:30:00	1 min instant	2.00	239.46	303.62	67.41	1001.95
2014/06/23 15:31:00	1 min instant	1.94	239.15	303.62	67.76	1001.95
2014/06/23 15:32:00	1 min instant	2.01	239.51	303.61	67.79	1001.91
2014/06/23 15:33:00	1 min instant	2.00	239.58	303.61	66.96	1001.84
2014/06/23 15:34:00	1 min instant	2.00	239.36	303.60	65.90	1001.84
2014/06/23 15:35:00	1 min instant	2.00	239.32	303.61	66.20	1001.81
2014/06/23 15:36:00	1 min instant	2.00	239.14	303.61	67.09	1001.84
2014/06/23 15:37:00	1 min instant	1.96	238.96	303.61	67.38	1001.78
2014/06/23 15:38:00	1 min instant	1.92	238.82	303.61	67.21	1001.78
2014/06/23 15:39:00	1 min instant	1.96	239.49	303.61	68.19	1001.71
2014/06/23 15:40:00	1 min instant	1.92	239.50	303.60	67.78	1001.71
2014/06/23 15:41:00	1 min instant	1.90	239.87	303.60	68.15	1001.71
2014/06/23 15:42:00	1 min instant	1.91	240.26	303.59	67.74	1001.71
2014/06/23 15:43:00	1 min instant	1.88	239.90	303.59	68.26	1001.74
2014/06/23 15:44:00	1 min instant	1.91	239.84	303.59	69.76	1001.78
2014/06/23 15:45:00	1 min instant	1.94	239.98	303.59	69.14	1001.78
2014/06/23 15:46:00	1 min instant	1.90	239.71	303.59	68.74	1001.74
2014/06/23 15:47:00	1 min instant	1.88	239.95	303.59	68.32	1001.71
2014/06/23 15:48:00	1 min instant	1.89	239.85	303.58	67.41	1001.74
2014/06/23 15:49:00	1 min instant	1.90	239.91	303.58	67.64	1001.71
2014/06/23 15:50:00	1 min instant	1.90	239.90	303.58	67.84	1001.64
2014/06/23 15:51:00	1 min instant	1.93	239.96	303.58	67.62	1001.64
2014/06/23 15:52:00	1 min instant	1.97	240.18	303.58	66.79	1001.61
2014/06/23 15:53:00	1 min instant	2.02	240.22	303.58	66.85	1001.61
2014/06/23 15:54:00	1 min instant	2.00	239.78	303.58	67.04	1001.61
2014/06/23 15:55:00	1 min instant	1.90	240.01	303.57	67.24	1001.64
2014/06/23 15:56:00	1 min instant	1.98	239.74	303.57	67.33	1001.61
2014/06/23 15:57:00	1 min instant	2.49	239.98	303.57	67.40	1001.57
2014/06/23 15:58:00	1 min instant	0.98	239.92	303.56	68.10	1001.64
2014/06/23 15:59:00	1 min instant	0.48	239.75	303.56	68.04	1001.57
2014/06/23 16:00:00	1 min instant	2.10	240.04	303.57	68.65	1001.57
2014/06/23 16:01:00	1 min instant	0.59	239.92	303.57	67.96	1001.57
2014/06/23 16:02:00	1 min instant	2.02	239.98	303.57	67.49	1001.54
2014/06/23 16:03:00	1 min instant	3.69	240.00	303.57	68.02	1001.51
2014/06/23 16:04:00	1 min instant	1.41	239.83	303.57	67.55	1001.47
2014/06/23 16:05:00	1 min instant	1.70	239.76	303.57	68.10	1001.44
2014/06/23 16:06:00	1 min instant	0.29	239.62	303.57	68.03	1001.47
2014/06/23 16:07:00	1 min instant	1.50	239.97	303.56	68.02	1001.47
2014/06/23 16:08:00	1 min instant	1.97	239.95	303.57	68.48	1001.51
2014/06/23 16:09:00	1 min instant	1.87	239.82	303.57	67.59	1001.47
2014/06/23 16:10:00	1 min instant	1.72	239.96	303.57	68.17	1001.47
2014/06/23 16:11:00	1 min instant	1.62	239.96	303.58	67.71	1001.44
2014/06/23 16:12:00	1 min instant	1.59	239.95	303.58	67.69	1001.40
2014/06/23 16:13:00	1 min instant	1.55	239.66	303.57	66.85	1001.40
2014/06/23 16:14:00	1 min instant	1.43	239.89	303.57	66.68	1001.37
2014/06/23 16:15:00	1 min instant	1.89	239.76	303.57	66.86	1001.30
2014/06/23 16:16:00	1 min instant	2.19	239.98	303.57	66.84	1001.27
2014/06/23 16:17:00	1 min instant	3.78	240.22	303.57	66.78	1001.30
2014/06/23 16:18:00	1 min instant	2.58	240.25	303.58	67.38	1001.30
2014/06/23 16:19:00	1 min instant	1.88	239.93	303.58	67.60	1001.27
2014/06/23 16:20:00	1 min instant	2.27	239.88	303.58	67.33	1001.23
2014/06/23 16:21:00	1 min instant	2.32	239.96	303.58	67.16	1001.17
2014/06/23 16:22:00	1 min instant	1.52	239.92	303.58	67.57	1001.13
2014/06/23 16:23:00	1 min instant	1.98	239.78	303.58	67.02	1001.17
2014/06/23 16:24:00	1 min instant	1.79	239.83	303.58	66.66	1001.17
2014/06/23 16:25:00	1 min instant	1.72	239.96	303.58	66.72	1001.10
2014/06/23 16:26:00	1 min instant	1.76	239.67	303.58	66.78	1001.10
2014/06/23 16:27:00	1 min instant	1.79	239.99	303.59	68.54	1001.10
2014/06/23 16:28:00	1 min instant	1.59	239.60	303.59	66.67	1001.03
2014/06/23 16:29:00	1 min instant	1.62	239.37	303.58	66.80	1001.00
2014/06/23 16:30:00	1 min instant	1.62	239.32	303.58	66.36	1000.96
2014/06/23 16:31:00	1 min instant	1.58	239.62	303.58	67.37	1000.93
2014/06/23 16:32:00	1 min instant	1.64	239.69	303.58	66.78	1000.89
2014/06/23 16:33:00	1 min instant	1.62	239.52	303.58	66.91	1000.89
2014/06/23 16:34:00	1 min instant	1.68	239.74	303.59	68.01	1000.89
2014/06/23 16:35:00	1 min instant	1.69	239.54	303.59	67.07	1000.86
2014/06/23 16:36:00	1 min instant	1.66	239.65	303.58	67.01	1000.86
2014/06/23 16:37:00	1 min instant	1.67	239.73	303.58	68.55	1000.86
2014/06/23 16:38:00	1 min instant	1.73	239.58	303.58	67.51	1000.86
2014/06/23 16:39:00	1 min instant	1.73	239.58	303.58	66.79	1000.79
2014/06/23 16:40:00	1 min instant	1.74	239.36	303.58	66.39	1000.73
2014/06/23 16:41:00	1 min instant	1.70	239.67	303.58	67.08	1000.66
2014/06/23 16:42:00	1 min instant	1.63	239.50	303.58	66.56	1000.66
2014/06/23 16:43:00	1 min instant	1.73	239.50	303.57	67.21	1000.66
2014/06/23 16:44:00	1 min instant	1.74	239.25	303.57	67.31	1000.66
2014/06/23 16:45:00	1 min instant	1.80	239.55	303.57	68.07	1000.62
2014/06/23 16:46:00	1 min instant	1.76	239.54	303.56	66.95	1000.62
2014/06/23 16:47:00	1 min instant	1.83	239.91	303.56	68.31	1000.59
2014/06/23 16:48:00	1 min instant	1.78	239.71	303.56	67.70	1000.59
2014/06/23 16:49:00	1 min instant	1.82	239.87	303.56	67.08	1000.56
2014/06/23 16:50:00	1 min instant	1.85	239.60	303.55	65.83	1000.52
2014/06/23 16:51:00	1 min instant	1.91	239.42	303.55	66.32	1000.45
2014/06/23 16:52:00	1 min instant	1.93	239.14	303.54	66.37	1000.39
2014/06/23 16:53:00	1 min instant	1.91	239.23	303.54	67.04	1000.39
2014/06/23 16:54:00	1 min instant	1.89	239.15	303.53	67.75	1000.39
2014/06/23 16:55:00	1 min instant	1.83	239.07	303.54	68.15	1000.35
2014/06/23 16:56:00	1 min instant	1.81	239.11	303.53	66.52	1000.28
2014/06/23 16:57:00	1 min instant	1.79	239.15	303.53	67.66	1000.35
2014/06/23 16:58:00	1 min instant	1.79	239.26	303.53	66.52	1000.25
2014/06/23 16:59:00	1 min instant	1.75	238.86	303.52	67.71	1000.28
2014/06/23 17:00:00	1 min instant	1.74	239.02	303.52	68.11	1000.25
2014/06/23 17:01:00	1 min instant	1.76	238.82	303.51	68.07	1000.22
2014/06/23 17:02:00	1 min instant	1.73	238.72	303.50	66.69	1000.18
2014/06/23 17:03:00	1 min instant	1.69	238.84	303.50	66.53	1000.15
2014/06/23 17:04:00	1 min instant	1.71	238.69	303.50	67.28	1000.08
2014/06/23 17:05:00	1 min instant	1.68	238.04	303.50	67.33	1000.15
2014/06/23 17:06:00	1 min instant	1.62	237.60	303.49	67.17	1000.15
2014/06/23 17:07:00	1 min instant	1.61	237.83	303.49	67.21	1000.08
2014/06/23 17:08:00	1 min instant	1.65	237.78	303.48	67.07	1000.08
2014/06/23 17:09:01	1 min instant	1.54	237.62	303.47	67.04	1000.05
2014/06/23 17:10:00	1 min instant	1.22	237.72	303.47	67.13	1000.05
2014/06/23 17:11:00	1 min instant	3.81	237.64	303.46	67.19	1000.08
2014/06/23 17:12:00	1 min instant	-0.26	237.50	303.46	66.73	1000.05
2014/06/23 17:13:00	1 min instant	0.99	237.50	303.46	67.04	1000.05
2014/06/23 17:14:00	1 min instant	1.58	237.80	303.45	66.12	1000.01
2014/06/23 17:15:00	1 min instant	1.60	237.77	303.45	66.35	999.98
2014/06/23 17:16:00	1 min instant	2.38	238.14	303.44	66.66	999.95
2014/06/23 17:17:00	1 min instant	1.44	238.16	303.43	66.79	999.88
2014/06/23 17:18:00	1 min instant	2.05	238.30	303.43	66.91	999.84
2014/06/23 17:19:00	1 min instant	2.03	238.46	303.43	67.29	999.78
2014/06/23 17:20:00	1 min instant	2.08	238.76	303.43	67.11	999.81
2014/06/23 17:21:00	1 min instant	2.16	239.00	303.42	66.44	999.74
2014/06/23 17:22:00	1 min instant	2.19	239.34	303.42	66.52	999.74
2014/06/23 17:23:00	1 min instant	2.25	239.30	303.42	66.69	999.71
2014/06/23 17:24:00	1 min instant	2.34	238.82	303.41	66.67	999.67
2014/06/23 17:25:00	1 min instant	2.36	238.52	303.40	67.15	999.71
2014/06/23 17:26:00	1 min instant	2.39	238.57	303.40	67.46	999.71
2014/06/23 17:27:00	1 min instant	2.51	238.35	303.40	67.32	999.67
2014/06/23 17:28:00	1 min instant	2.45	238.49	303.40	66.24	999.64
2014/06/23 17:29:00	1 min instant	2.28	238.21	303.40	66.58	999.61
2014/06/23 17:30:00	1 min instant	1.98	238.36	303.40	66.68	999.57
2014/06/23 17:31:00	1 min instant	2.83	238.29	303.40	66.31	999.57
2014/06/23 17:32:00	1 min instant	2.59	238.36	303.40	66.80	999.50
2014/06/23 17:33:00	1 min instant	2.52	238.35	303.39	66.29	999.44
2014/06/23 17:34:00	1 min instant	2.53	238.46	303.39	66.58	999.40
2014/06/23 17:35:00	1 min instant	2.52	238.47	303.39	67.38	999.40
2014/06/23 17:36:00	1 min instant	2.51	238.60	303.40	68.31	999.37
2014/06/23 17:37:00	1 min instant	2.35	238.60	303.40	67.59	999.37
2014/06/23 17:38:00	1 min instant	2.09	238.51	303.39	68.00	999.33
2014/06/23 17:39:00	1 min instant	2.07	238.48	303.39	67.14	999.33
2014/06/23 17:40:00	1 min instant	1.95	238.46	303.39	67.57	999.30
2014/06/23 17:41:00	1 min instant	1.87	238.60	303.39	67.55	999.27
2014/06/23 17:42:00	1 min instant	1.87	238.36	303.38	66.63	999.27
2014/06/23 17:43:00	1 min instant	1.85	238.43	303.38	66.44	999.27
2014/06/23 17:44:00	1 min instant	1.64	238.41	303.38	66.37	999.20
2014/06/23 17:45:00	1 min instant	2.11	238.30	303.38	66.90	999.20
2014/06/23 17:46:00	1 min instant	2.29	238.33	303.38	66.72	999.20
2014/06/23 17:47:00	1 min instant	2.17	238.23	303.38	67.15	999.20
2014/06/23 17:48:00	1 min instant	2.45	238.19	303.38	67.17	999.17
2014/06/23 17:49:00	1 min instant	2.42	238.34	303.38	67.74	999.13
2014/06/23 17:50:00	1 min instant	2.47	238.49	303.38	67.58	999.17
2014/06/23 17:51:00	1 min instant	2.49	238.57	303.38	67.61	999.10
2014/06/23 17:52:00	1 min instant	2.36	238.54	303.38	66.69	999.10
2014/06/23 17:53:00	1 min instant	2.27	238.41	303.38	68.21	999.06
2014/06/23 17:54:00	1 min instant	2.53	238.49	303.37	66.07	999.06
2014/06/23 17:55:00	1 min instant	1.98	238.42	303.37	66.28	999.06
2014/06/23 17:56:00	1 min instant	2.44	238.47	303.37	66.19	999.06
2014/06/23 17:57:00	1 min instant	1.59	238.51	303.37	67.25	999.06
2014/06/23 17:58:00	1 min instant	2.08	238.31	303.37	68.21	999.03
2014/06/23 17:59:00	1 min instant	1.64	238.49	303.37	66.72	999.03
2014/06/23 18:00:00	1 min instant	1.17	238.45	303.38	66.69	999.00
2014/06/23 18:01:00	1 min instant	1.12	238.25	303.37	67.66	998.96
2014/06/23 18:02:00	1 min instant	1.77	238.05	303.37	66.37	998.93
2014/06/23 18:03:00	1 min instant	1.95	238.03	303.37	67.11	998.86
2014/06/23 18:04:00	1 min instant	1.27	237.98	303.37	66.31	998.83
2014/06/23 18:05:00	1 min instant	1.39	238.17	303.37	66.29	998.86
2014/06/23 18:06:00	1 min instant	1.96	238.11	303.37	67.04	998.83
2014/06/23 18:07:00	1 min instant	1.67	238.14	303.37	66.50	998.86
2014/06/23 18:08:00	1 min instant	1.88	238.15	303.36	66.84	998.83
2014/06/23 18:09:00	1 min instant	1.95	238.10	303.36	66.89	998.86
2014/06/23 18:10:00	1 min instant	2.00	238.08	303.36	66.79	998.83
2014/06/23 18:11:00	1 min instant	2.00	238.18	303.35	66.88	998.79
2014/06/23 18:12:00	1 min instant	2.06	238.27	303.35	67.76	998.79
2014/06/23 18:13:00	1 min instant	1.97	238.23	303.35	67.11	998.72
2014/06/23 18:14:00	1 min instant	1.89	238.13	303.35	66.41	998.72
2014/06/23 18:15:00	1 min instant	1.93	237.97	303.35	66.02	998.76
2014/06/23 18:16:00	1 min instant	1.86	238.10	303.35	67.71	998.69
2014/06/23 18:17:00	1 min instant	2.79	237.54	303.34	67.77	998.72
2014/06/23 18:18:00	1 min instant	-5.74	237.65	303.34	67.81	998.69
2014/06/23 18:19:00	1 min instant	1.28	237.68	303.34	67.51	998.69
2014/06/23 18:20:00	1 min instant	1.03	237.77	303.34	68.47	998.72
2014/06/23 18:21:00	1 min instant	1.32	237.99	303.34	68.37	998.72
2014/06/23 18:22:00	1 min instant	1.40	237.73	303.34	67.39	998.72
2014/06/23 18:23:00	1 min instant	1.48	237.57	303.34	67.19	998.66
2014/06/23 18:24:00	1 min instant	1.36	237.40	303.34	67.03	998.69
2014/06/23 18:25:00	1 min instant	1.39	237.65	303.34	67.38	998.69
2014/06/23 18:26:00	1 min instant	1.42	237.71	303.33	67.84	998.66
2014/06/23 18:27:00	1 min instant	1.50	237.55	303.33	66.78	998.66
2014/06/23 18:28:00	1 min instant	1.58	237.57	303.33	67.32	998.66
2014/06/23 18:29:00	1 min instant	1.59	237.79	303.33	67.28	998.59
2014/06/23 18:30:00	1 min instant	1.46	237.52	303.34	68.47	998.59
2014/06/23 18:31:00	1 min instant	1.56	237.72	303.34	67.66	998.56
2014/06/23 18:32:00	1 min instant	1.57	237.90	303.34	68.89	998.52
2014/06/23 18:33:00	1 min instant	1.59	237.96	303.34	70.66	998.59
2014/06/23 18:34:00	1 min instant	1.52	237.90	303.33	70.86	998.62
2014/06/23 18:35:00	1 min instant	1.44	237.53	303.33	69.70	998.66
2014/06/23 18:36:00	1 min instant	1.34	237.52	303.33	68.62	998.66
2014/06/23 18:37:00	1 min instant	1.32	236.96	303.33	68.77	998.72
2014/06/23 18:38:00	1 min instant	1.25	237.37	303.33	69.49	998.72
2014/06/23 18:39:00	1 min instant	1.15	237.25	303.33	69.47	998.72
2014/06/23 18:40:00	1 min instant	1.01	237.34	303.33	68.79	998.72
2014/06/23 18:41:00	1 min instant	1.02	237.86	303.33	68.64	998.66
2014/06/23 18:42:00	1 min instant	0.98	238.05	303.32	68.51	998.66
2014/06/23 18:43:00	1 min instant	-0.62	238.21	303.32	68.07	998.59
2014/06/23 18:44:00	1 min instant	0.89	237.89	303.32	68.35	998.59
2014/06/23 18:45:00	1 min instant	0.65	237.92	303.32	67.63	998.59
2014/06/23 18:46:00	1 min instant	1.17	237.90	303.32	67.47	998.56
2014/06/23 18:47:00	1 min instant	1.47	237.96	303.32	67.24	998.56
2014/06/23 18:48:00	1 min instant	1.29	238.14	303.32	67.93	998.59
2014/06/23 18:49:00	1 min instant	1.20	238.11	303.32	67.76	998.62
2014/06/23 18:50:00	1 min instant	1.22	238.01	303.32	68.44	998.66
2014/06/23 18:51:00	1 min instant	1.23	237.90	303.32	67.91	998.66
2014/06/23 18:52:00	1 min instant	1.24	237.66	303.32	68.32	998.62
2014/06/23 18:53:00	1 min instant	1.28	237.93	303.32	68.38	998.62
2014/06/23 18:54:00	1 min instant	1.24	238.04	303.32	67.68	998.59
2014/06/23 18:55:00	1 min instant	1.28	238.14	303.32	67.79	998.59
2014/06/23 18:56:00	1 min instant	1.55	238.20	303.32	67.99	998.62
2014/06/23 18:57:00	1 min instant	1.95	238.18	303.31	68.41	998.62
2014/06/23 18:58:00	1 min instant	8.25	238.24	303.31	68.23	998.66
2014/06/23 18:59:00	1 min instant	-1.75	238.30	303.31	68.03	998.66
2014/06/23 19:00:00	1 min instant	-0.35	238.21	303.31	67.73	998.66
2014/06/23 19:01:00	1 min instant	0.20	238.27	303.32	68.53	998.62
2014/06/23 19:02:00	1 min instant	0.59	238.18	303.31	68.39	998.59
2014/06/23 19:03:00	1 min instant	0.86	238.25	303.31	68.03	998.62
2014/06/23 19:04:00	1 min instant	0.64	238.53	303.31	67.82	998.66
2014/06/23 19:05:00	1 min instant	0.48	238.39	303.30	67.72	998.66
2014/06/23 19:06:00	1 min instant	-3.96	238.23	303.30	68.21	998.66
2014/06/23 19:07:00	1 min instant	0.15	238.46	303.30	67.80	998.72
2014/06/23 19:08:00	1 min instant	0.97	238.73	303.30	68.70	998.69
2014/06/23 19:09:00	1 min instant	1.19	238.62	303.30	68.54	998.72
2014/06/23 19:10:00	1 min instant	0.87	238.84	303.30	68.62	998.69
2014/06/23 19:11:00	1 min instant	0.86	238.75	303.30	69.41	998.66
2014/06/23 19:12:00	1 min instant	0.63	238.66	303.30	69.61	998.72
2014/06/23 19:13:00	1 min instant	0.47	238.74	303.30	69.88	998.69
2014/06/23 19:14:00	1 min instant	0.30	238.64	303.30	69.36	998.72
2014/06/23 19:15:00	1 min instant	0.24	238.93	303.30	69.60	998.69
2014/06/23 19:16:00	1 min instant	0.19	238.88	303.30	69.88	998.69
2014/06/23 19:17:00	1 min instant	0.20	238.82	303.31	69.92	998.66
2014/06/23 19:18:00	1 min instant	0.16	238.86	303.31	70.63	998.62
2014/06/23 19:19:00	1 min instant	0.23	238.95	303.31	70.65	998.56
2014/06/23 19:20:00	1 min instant	0.15	238.77	303.31	70.74	998.56
2014/06/23 19:21:00	1 min instant	0.10	239.10	303.31	70.03	998.49
2014/06/23 19:22:00	1 min instant	0.03	239.26	303.31	69.19	998.49
2014/06/23 19:23:00	1 min instant	0.04	239.04	303.31	69.37	998.56
2014/06/23 19:24:00	1 min instant	-0.24	238.98	303.31	70.85	998.49
2014/06/23 19:25:00	1 min instant	-0.26	239.11	303.32	70.89	998.52
2014/06/23 19:26:00	1 min instant	-0.69	239.12	303.32	70.83	998.49
2014/06/23 19:27:00	1 min instant	-1.18	239.11	303.33	70.91	998.52
2014/06/23 19:28:00	1 min instant	-1.29	238.99	303.33	70.81	998.45
2014/06/23 19:29:00	1 min instant	-1.59	238.84	303.33	69.93	998.49
2014/06/23 19:30:00	1 min instant	-1.39	238.83	303.33	69.92	998.49
2014/06/23 19:31:00	1 min instant	-0.72	238.88	303.33	70.12	998.45
2014/06/23 19:32:00	1 min instant	-0.54	239.13	303.33	70.16	998.52
2014/06/23 19:33:00	1 min instant	-0.80	239.08	303.33	69.97	998.45
2014/06/23 19:34:00	1 min instant	-0.66	238.84	303.34	69.88	998.39
2014/06/23 19:35:00	1 min instant	-0.64	238.88	303.34	69.40	998.42
2014/06/23 19:36:00	1 min instant	-0.71	238.88	303.35	69.77	998.39
2014/06/23 19:37:00	1 min instant	-0.13	238.75	303.36	69.28	998.39
2014/06/23 19:38:00	1 min instant	-0.74	239.02	303.36	69.25	998.39
2014/06/23 19:39:00	1 min instant	-0.79	238.85	303.36	68.98	998.39
2014/06/23 19:40:00	1 min instant	-1.27	238.90	303.36	69.26	998.39
2014/06/23 19:41:00	1 min instant	-1.31	238.82	303.37	69.22	998.45
2014/06/23 19:42:00	1 min instant	-1.23	238.72	303.37	69.16	998.45
2014/06/23 19:43:00	1 min instant	-1.20	238.73	303.37	69.18	998.42
2014/06/23 19:44:00	1 min instant	-0.23	238.61	303.37	69.08	998.39
2014/06/23 19:45:00	1 min instant	3.37	238.66	303.38	69.12	998.39
2014/06/23 19:46:00	1 min instant	-4.29	238.55	303.38	69.19	998.32
2014/06/23 19:47:00	1 min instant	-2.57	238.53	303.39	69.34	998.35
2014/06/23 19:48:00	1 min instant	-1.96	238.69	303.39	69.23	998.32
2014/06/23 19:49:00	1 min instant	-1.73	238.77	303.40	69.34	998.32
2014/06/23 19:50:00	1 min instant	-1.61	238.64	303.41	68.81	998.35
2014/06/23 19:51:00	1 min instant	-1.54	238.71	303.42	68.74	998.39
2014/06/23 19:52:00	1 min instant	-1.60	238.66	303.42	68.97	998.35
2014/06/23 19:53:00	1 min instant	-1.47	238.81	303.42	68.14	998.35
2014/06/23 19:54:00	1 min instant	-1.52	238.82	303.43	68.27	998.35
2014/06/23 19:55:00	1 min instant	-1.46	238.99	303.43	68.10	998.35
2014/06/23 19:56:00	1 min instant	-1.40	239.13	303.43	68.32	998.39
2014/06/23 19:57:00	1 min instant	-1.12	238.91	303.44	68.60	998.39
2014/06/23 19:58:00	1 min instant	-0.59	238.91	303.45	68.72	998.35
2014/06/23 19:59:00	1 min instant	-0.70	238.93	303.45	68.31	998.35
2014/06/23 20:00:00	1 min instant	-0.68	238.89	303.46	68.49	998.32
2014/06/23 20:01:00	1 min instant	-0.67	238.91	303.47	68.64	998.32
2014/06/23 20:02:00	1 min instant	-0.75	239.03	303.48	68.91	998.28
2014/06/23 20:03:00	1 min instant	-0.83	239.40	303.48	68.57	998.28
2014/06/23 20:04:00	1 min instant	-0.90	239.40	303.49	68.43	998.28
2014/06/23 20:05:00	1 min instant	-0.87	239.55	303.49	68.53	998.32
2014/06/23 20:06:00	1 min instant	-0.71	239.25	303.49	68.54	998.32
2014/06/23 20:07:00	1 min instant	-0.73	239.28	303.50	68.96	998.32
2014/06/23 20:08:00	1 min instant	-0.76	239.23	303.50	68.72	998.32
2014/06/23 20:09:00	1 min instant	-0.66	239.42	303.51	68.82	998.32
2014/06/23 20:10:00	1 min instant	-0.65	239.35	303.52	68.78	998.32
2014/06/23 20:11:00	1 min instant	-0.64	239.37	303.52	68.58	998.32
2014/06/23 20:12:00	1 min instant	-0.66	239.99	303.53	68.48	998.28
2014/06/23 20:13:00	1 min instant	-0.68	239.78	303.54	68.59	998.32
2014/06/23 20:14:00	1 min instant	-0.62	239.65	303.54	68.75	998.35
2014/06/23 20:15:00	1 min instant	-0.61	239.65	303.55	68.84	998.35
2014/06/23 20:16:00	1 min instant	-0.56	239.68	303.55	68.97	998.35
2014/06/23 20:17:00	1 min instant	-0.58	239.67	303.56	69.31	998.39
2014/06/23 20:18:00	1 min instant	-0.55	239.71	303.56	69.14	998.32
2014/06/23 20:19:00	1 min instant	-0.59	239.55	303.56	68.89	998.32
2014/06/23 20:20:00	1 min instant	-0.56	239.65	303.57	69.11	998.25
2014/06/23 20:21:00	1 min instant	-0.58	239.55	303.57	68.77	998.32
2014/06/23 20:22:00	1 min instant	-0.56	239.61	303.57	68.55	998.32
2014/06/23 20:23:00	1 min instant	-0.58	239.62	303.58	68.85	998.25
2014/06/23 20:24:00	1 min instant	-0.56	239.56	303.59	68.66	998.32
2014/06/23 20:25:00	1 min instant	-0.24	239.55	303.59	68.62	998.22
2014/06/23 20:26:00	1 min instant	-0.82	239.48	303.60	68.45	998.25
2014/06/23 20:27:00	1 min instant	-0.74	239.43	303.61	68.66	998.22
2014/06/23 20:28:00	1 min instant	-0.91	239.19	303.61	68.80	998.32
2014/06/23 20:29:00	1 min instant	-0.91	239.35	303.62	68.54	998.25
2014/06/23 20:30:00	1 min instant	-0.76	239.27	303.62	68.39	998.22
2014/06/23 20:31:01	1 min instant	-1.07	239.33	303.62	68.49	998.25
2014/06/23 20:32:00	1 min instant	-1.18	239.37	303.62	68.64	998.25
2014/06/23 20:33:00	1 min instant	-0.98	239.36	303.63	69.06	998.28
2014/06/23 20:34:00	1 min instant	-0.91	239.17	303.63	68.70	998.25
2014/06/23 20:35:00	1 min instant	-0.95	239.38	303.63	68.88	998.28
2014/06/23 20:36:00	1 min instant	-1.01	239.28	303.64	68.95	998.32
2014/06/23 20:37:00	1 min instant	-0.88	239.48	303.64	68.81	998.32
2014/06/23 20:38:00	1 min instant	-0.87	239.55	303.65	68.54	998.32
2014/06/23 20:39:00	1 min instant	-0.85	239.74	303.66	68.82	998.39
2014/06/23 20:40:00	1 min instant	-0.82	239.71	303.66	68.75	998.39
2014/06/23 20:41:00	1 min instant	-0.84	239.83	303.66	68.31	998.39
2014/06/23 20:42:00	1 min instant	-0.83	239.61	303.66	68.84	998.35
2014/06/23 20:43:00	1 min instant	-0.85	239.56	303.66	68.91	998.39
2014/06/23 20:44:00	1 min instant	-0.79	239.53	303.67	69.17	998.39
2014/06/23 20:45:00	1 min instant	-0.77	239.43	303.67	68.95	998.39
2014/06/23 20:46:00	1 min instant	-0.81	239.32	303.67	69.14	998.42
2014/06/23 20:47:00	1 min instant	-0.82	239.33	303.67	69.08	998.39
2014/06/23 20:48:00	1 min instant	-0.86	239.46	303.68	68.93	998.42
2014/06/23 20:49:00	1 min instant	-0.93	239.35	303.69	68.85	998.52
2014/06/23 20:50:00	1 min instant	-0.93	239.70	303.69	68.70	998.45
2014/06/23 20:51:00	1 min instant	-1.02	239.81	303.69	68.65	998.45
2014/06/23 20:52:00	1 min instant	-1.00	239.64	303.69	68.13	998.45
2014/06/23 20:53:00	1 min instant	-0.83	239.66	303.69	68.42	998.49
2014/06/23 20:54:00	1 min instant	-0.58	239.50	303.69	68.66	998.52
2014/06/23 20:55:00	1 min instant	-0.65	239.38	303.70	69.00	998.52
2014/06/23 20:56:00	1 min instant	-0.54	239.44	303.70	68.25	998.52
2014/06/23 20:57:00	1 min instant	-0.65	239.33	303.70	68.28	998.52
2014/06/23 20:58:00	1 min instant	-0.63	239.33	303.70	68.52	998.52
2014/06/23 20:59:00	1 min instant	-0.83	239.40	303.71	68.28	998.52
2014/06/23 21:00:00	1 min instant	-0.81	239.38	303.71	68.17	998.56
2014/06/23 21:01:00	1 min instant	-0.70	239.45	303.72	68.43	998.59
2014/06/23 21:02:00	1 min instant	-0.71	239.68	303.72	68.71	998.59
2014/06/23 21:03:00	1 min instant	-0.83	239.55	303.72	68.49	998.59
2014/06/23 21:04:00	1 min instant	-0.89	239.62	303.72	68.54	998.52
2014/06/23 21:05:00	1 min instant	-0.98	239.64	303.72	68.54	998.59
2014/06/23 21:06:00	1 min instant	-0.93	239.75	303.72	68.65	998.56
2014/06/23 21:07:00	1 min instant	-0.92	239.70	303.72	68.61	998.52
2014/06/23 21:08:00	1 min instant	-0.93	239.48	303.72	68.41	998.52
2014/06/23 21:09:00	1 min instant	4.64	239.41	303.73	68.07	998.52
2014/06/23 21:10:00	1 min instant	-0.58	239.30	303.73	68.15	998.52
2014/06/23 21:11:00	1 min instant	-17.83	239.48	303.73	68.71	998.52
2014/06/23 21:12:00	1 min instant	-0.65	239.49	303.74	68.92	998.59
2014/06/23 21:13:00	1 min instant	0.61	239.63	303.74	68.92	998.56
2014/06/23 21:14:00	1 min instant	-1.02	239.57	303.75	68.56	998.56
2014/06/23 21:15:00	1 min instant	-0.87	239.55	303.75	68.40	998.62
2014/06/23 21:16:00	1 min instant	-0.79	239.74	303.76	68.46	998.59
2014/06/23 21:17:00	1 min instant	-1.51	239.59	303.76	68.56	998.59
2014/06/23 21:18:00	1 min instant	-1.34	239.54	303.76	68.68	998.59
2014/06/23 21:19:00	1 min instant	-1.36	239.58	303.76	68.70	998.59
2014/06/23 21:20:00	1 min instant	-1.09	239.63	303.76	68.68	998.59
2014/06/23 21:21:00	1 min instant	-0.99	239.60	303.76	68.84	998.56
2014/06/23 21:22:00	1 min instant	-0.95	239.60	303.76	68.82	998.52
2014/06/23 21:23:00	1 min instant	-1.03	239.61	303.77	68.91	998.56
2014/06/23 21:24:00	1 min instant	-1.02	239.82	303.77	68.93	998.59
2014/06/23 21:25:00	1 min instant	-0.98	240.04	303.77	68.69	998.56
2014/06/23 21:26:00	1 min instant	-0.95	240.10	303.78	68.77	998.56
2014/06/23 21:27:00	1 min instant	-0.92	240.18	303.78	68.71	998.56
2014/06/23 21:28:00	1 min instant	-0.94	240.24	303.79	68.76	998.59
2014/06/23 21:29:00	1 min instant	-0.93	240.12	303.79	68.67	998.59
2014/06/23 21:30:00	1 min instant	-0.89	239.68	303.80	68.71	998.59
2014/06/23 21:31:00	1 min instant	-0.97	239.24	303.80	68.71	998.59
2014/06/23 21:32:00	1 min instant	-1.00	239.22	303.80	68.64	998.59
2014/06/23 21:33:00	1 min instant	-0.97	239.19	303.80	68.69	998.59
2014/06/23 21:34:00	1 min instant	-1.03	239.03	303.80	68.81	998.62
2014/06/23 21:35:00	1 min instant	-1.08	239.06	303.80	68.67	998.62
2014/06/23 21:36:00	1 min instant	-1.06	239.14	303.80	68.80	998.66
2014/06/23 21:37:00	1 min instant	-1.04	239.10	303.80	68.75	998.66
2014/06/23 21:38:00	1 min instant	-1.04	239.32	303.80	68.81	998.69
2014/06/23 21:39:00	1 min instant	-1.02	239.41	303.80	68.73	998.69
2014/06/23 21:40:00	1 min instant	-1.03	239.24	303.80	68.67	998.69
2014/06/23 21:41:00	1 min instant	-1.05	239.38	303.80	68.50	998.72
2014/06/23 21:42:00	1 min instant	-1.07	239.10	303.81	68.46	998.72
2014/06/23 21:43:00	1 min instant	-1.08	239.16	303.81	68.37	998.72
2014/06/23 21:44:00	1 min instant	-1.10	239.19	303.82	68.33	998.76
2014/06/23 21:45:00	1 min instant	-1.10	239.22	303.82	68.36	998.79
2014/06/23 21:46:00	1 min instant	-1.11	239.34	303.83	68.41	998.76
2014/06/23 21:47:00	1 min instant	-1.11	239.68	303.83	68.58	998.79
2014/06/23 21:48:00	1 min instant	-1.10	240.00	303.83	68.59	998.79
2014/06/23 21:49:00	1 min instant	-0.78	240.02	303.83	68.58	998.83
2014/06/23 21:50:00	1 min instant	-0.92	239.83	303.83	68.75	998.83
2014/06/23 21:51:00	1 min instant	-0.94	239.66	303.82	68.80	998.86
2014/06/23 21:52:00	1 min instant	-0.94	239.47	303.82	68.90	998.86
2014/06/23 21:53:00	1 min instant	-0.93	239.46	303.83	68.94	998.86
2014/06/23 21:54:00	1 min instant	-1.04	239.53	303.83	68.97	998.86
2014/06/23 21:55:00	1 min instant	-0.90	239.48	303.83	68.91	998.89
2014/06/23 21:56:00	1 min instant	-0.87	239.63	303.83	68.91	998.93
2014/06/23 21:57:00	1 min instant	-0.84	239.41	303.83	68.96	998.93
2014/06/23 21:58:00	1 min instant	-0.90	239.56	303.84	68.86	998.93
2014/06/23 21:59:00	1 min instant	-0.77	239.45	303.84	68.59	998.86
2014/06/23 22:00:00	1 min instant	-0.78	239.51	303.85	68.55	998.89
2014/06/23 22:01:00	1 min instant	-0.91	239.41	303.85	68.63	998.89
2014/06/23 22:02:00	1 min instant	-0.92	239.86	303.85	68.72	998.89
2014/06/23 22:03:00	1 min instant	-0.91	239.74	303.85	68.64	999.00
2014/06/23 22:04:00	1 min instant	-0.54	239.79	303.85	68.71	999.03
2014/06/23 22:05:00	1 min instant	0.20	239.86	303.85	68.74	999.03
2014/06/23 22:06:00	1 min instant	0.31	240.01	303.85	68.73	999.06
2014/06/23 22:07:00	1 min instant	0.07	239.98	303.85	68.75	999.06
2014/06/23 22:08:00	1 min instant	0.00	239.99	303.85	68.80	999.06
2014/06/23 22:09:00	1 min instant	-0.07	240.10	303.85	68.82	999.10
2014/06/23 22:10:00	1 min instant	-0.17	239.96	303.85	68.84	999.13
2014/06/23 22:11:00	1 min instant	-0.14	240.16	303.85	68.80	999.13
2014/06/23 22:12:00	1 min instant	-0.15	240.17	303.85	68.77	999.06
2014/06/23 22:13:00	1 min instant	-0.21	239.88	303.86	68.71	999.06
2014/06/23 22:14:00	1 min instant	-0.19	239.94	303.86	68.66	999.06
2014/06/23 22:15:00	1 min instant	-0.24	239.82	303.86	68.66	999.06
2014/06/23 22:16:00	1 min instant	-0.24	239.83	303.87	68.56	999.06
2014/06/23 22:17:00	1 min instant	-0.31	239.78	303.88	68.56	999.10
2014/06/23 22:18:00	1 min instant	-0.36	240.23	303.88	68.53	999.13
2014/06/23 22:19:00	1 min instant	-0.35	240.14	303.88	68.58	999.10
2014/06/23 22:20:00	1 min instant	-0.40	239.98	303.88	68.57	999.13
2014/06/23 22:21:00	1 min instant	-0.41	239.92	303.88	68.65	999.06
2014/06/23 22:22:00	1 min instant	-0.52	239.62	303.88	68.72	999.10
2014/06/23 22:23:00	1 min instant	-0.59	239.43	303.87	68.78	999.13
2014/06/23 22:24:00	1 min instant	-0.69	239.53	303.87	68.82	999.13
2014/06/23 22:25:00	1 min instant	-0.83	239.43	303.87	68.86	999.17
2014/06/23 22:26:00	1 min instant	-0.95	239.46	303.87	68.91	999.20
2014/06/23 22:27:00	1 min instant	-0.87	239.29	303.87	68.90	999.17
2014/06/23 22:28:00	1 min instant	-1.04	239.31	303.87	68.88	999.20
2014/06/23 22:29:00	1 min instant	-0.93	239.29	303.87	68.81	999.23
2014/06/23 22:30:00	1 min instant	-0.89	239.57	303.87	68.76	999.23
2014/06/23 22:31:00	1 min instant	-1.09	239.34	303.88	68.70	999.23
2014/06/23 22:32:00	1 min instant	-1.10	239.35	303.88	68.62	999.23
2014/06/23 22:33:00	1 min instant	-1.60	239.24	303.89	68.57	999.23
2014/06/23 22:34:00	1 min instant	-1.75	239.32	303.89	68.48	999.23
2014/06/23 22:35:00	1 min instant	-1.64	239.47	303.90	68.38	999.27
2014/06/23 22:36:01	1 min instant	-1.57	239.31	303.90	68.34	999.27
2014/06/23 22:37:00	1 min instant	-1.41	239.52	303.90	68.36	999.30
2014/06/23 22:38:00	1 min instant	-1.34	239.42	303.90	68.40	999.27
2014/06/23 22:39:00	1 min instant	-1.39	239.46	303.90	68.42	999.30
2014/06/23 22:40:00	1 min instant	-1.45	239.18	303.90	68.49	999.30
2014/06/23 22:41:00	1 min instant	-1.44	239.28	303.90	68.57	999.27
2014/06/23 22:42:00	1 min instant	-1.45	239.21	303.90	68.60	999.30
2014/06/23 22:43:00	1 min instant	-1.38	239.37	303.90	68.61	999.27
2014/06/23 22:44:00	1 min instant	-1.45	239.49	303.89	68.71	999.30
2014/06/23 22:45:00	1 min instant	-1.42	239.54	303.89	68.70	999.33
2014/06/23 22:46:00	1 min instant	-1.38	239.47	303.89	68.70	999.33
2014/06/23 22:47:00	1 min instant	-6.80	239.39	303.89	68.71	999.33
2014/06/23 22:48:00	1 min instant	-1.98	239.36	303.89	68.65	999.27
2014/06/23 22:49:00	1 min instant	-1.75	239.60	303.89	68.63	999.33
2014/06/23 22:50:00	1 min instant	-1.10	239.68	303.90	68.56	999.30
2014/06/23 22:51:00	1 min instant	-1.30	239.53	303.90	68.50	999.33
2014/06/23 22:52:00	1 min instant	-1.16	239.67	303.91	68.43	999.33
2014/06/23 22:53:00	1 min instant	-2.02	239.42	303.91	68.37	999.33
2014/06/23 22:54:00	1 min instant	-1.05	239.47	303.91	68.29	999.33
2014/06/23 22:55:00	1 min instant	-1.59	239.59	303.92	68.22	999.40
2014/06/23 22:56:00	1 min instant	-0.72	239.63	303.92	68.23	999.40
2014/06/23 22:57:00	1 min instant	-0.50	239.48	303.92	68.28	999.47
2014/06/23 22:58:00	1 min instant	-0.65	239.60	303.92	68.32	999.44
2014/06/23 22:59:00	1 min instant	-0.65	239.67	303.92	68.31	999.44
2014/06/23 23:00:00	1 min instant	-0.55	239.59	303.92	68.38	999.47
2014/06/23 23:01:00	1 min instant	-0.58	239.53	303.91	68.47	999.44
2014/06/23 23:02:00	1 min instant	-0.61	239.60	303.91	68.45	999.47
2014/06/23 23:03:00	1 min instant	-0.72	239.49	303.91	68.45	999.47
2014/06/23 23:04:00	1 min instant	-0.72	239.58	303.91	68.46	999.50
2014/06/23 23:05:00	1 min instant	-0.71	239.23	303.91	68.47	999.54
2014/06/23 23:06:00	1 min instant	-0.70	239.54	303.91	68.45	999.61
2014/06/23 23:07:00	1 min instant	-0.81	239.30	303.91	68.41	999.54
2014/06/23 23:08:00	1 min instant	-0.80	239.48	303.91	68.40	999.54
2014/06/23 23:09:00	1 min instant	-0.75	239.58	303.91	68.34	999.61
2014/06/23 23:10:00	1 min instant	-0.66	239.48	303.92	68.28	999.64
2014/06/23 23:11:00	1 min instant	-0.55	239.33	303.92	68.11	999.67
2014/06/23 23:12:00	1 min instant	-0.14	239.52	303.93	68.06	999.64
2014/06/23 23:13:00	1 min instant	1.14	239.57	303.93	67.96	999.67
2014/06/23 23:14:00	1 min instant	4.97	239.52	303.94	67.95	999.67
2014/06/23 23:15:00	1 min instant	7.19	239.44	303.94	67.97	999.67
2014/06/23 23:16:00	1 min instant	8.80	239.56	303.93	68.00	999.67
2014/06/23 23:17:00	1 min instant	8.88	239.63	303.93	68.07	999.67
2014/06/23 23:18:00	1 min instant	11.94	239.88	303.92	68.07	999.71
2014/06/23 23:19:00	1 min instant	10.36	240.18	303.93	68.13	999.67
2014/06/23 23:20:00	1 min instant	9.15	240.01	303.92	68.19	999.74
2014/06/23 23:21:00	1 min instant	12.58	239.97	303.92	68.20	999.74
2014/06/23 23:22:00	1 min instant	13.45	239.79	303.91	68.21	999.81
2014/06/23 23:23:00	1 min instant	16.66	239.77	303.91	68.16	999.84
2014/06/23 23:24:00	1 min instant	22.99	239.74	303.91	68.13	999.88
2014/06/23 23:25:00	1 min instant	23.92	239.58	303.91	68.08	999.88
2014/06/23 23:26:00	1 min instant	46.49	239.72	303.91	68.00	999.88
2014/06/23 23:27:00	1 min instant	50.06	239.77	303.92	67.87	999.84
2014/06/23 23:28:00	1 min instant	58.06	239.85	303.92	67.79	999.84
2014/06/23 23:29:00	1 min instant	95.22	239.95	303.92	67.67	999.88
2014/06/23 23:30:00	1 min instant	97.02	239.64	303.93	67.51	999.84
2014/06/23 23:31:00	1 min instant	62.85	239.92	303.94	67.43	999.88
2014/06/23 23:32:00	1 min instant	45.27	240.01	303.94	67.39	999.91
2014/06/23 23:33:00	1 min instant	34.42	240.24	303.94	67.46	999.88
2014/06/23 23:34:00	1 min instant	34.68	239.99	303.94	67.53	999.95
2014/06/23 23:35:00	1 min instant	50.32	240.03	303.94	67.60	999.88
2014/06/23 23:36:00	1 min instant	59.52	240.08	303.94	67.73	999.88
2014/06/23 23:37:00	1 min instant	65.52	239.90	303.94	67.78	999.91
2014/06/23 23:38:00	1 min instant	62.61	240.17	303.93	67.81	999.88
2014/06/23 23:39:00	1 min instant	71.05	240.24	303.93	67.87	999.95
2014/06/23 23:40:00	1 min instant	84.93	240.15	303.92	67.92	999.91
2014/06/23 23:41:00	1 min instant	71.75	240.12	303.92	67.91	999.95
2014/06/23 23:42:00	1 min instant	64.72	240.01	303.92	67.88	999.91
2014/06/23 23:43:00	1 min instant	65.80	239.88	303.92	67.90	999.95
2014/06/23 23:44:00	1 min instant	70.41	239.62	303.92	67.89	999.95
2014/06/23 23:45:00	1 min instant	64.95	239.88	303.92	67.88	999.98
2014/06/23 23:46:00	1 min instant	65.91	239.89	303.92	67.81	999.95
2014/06/23 23:47:00	1 min instant	65.92	239.83	303.92	67.75	999.98
2014/06/23 23:48:00	1 min instant	67.26	239.92	303.93	67.70	999.98
2014/06/23 23:49:00	1 min instant	70.82	239.95	303.94	67.61	1000.01
2014/06/23 23:50:00	1 min instant	75.31	239.89	303.94	67.55	1000.01
2014/06/23 23:51:00	1 min instant	90.04	239.86	303.94	67.45	1000.01
2014/06/23 23:52:00	1 min instant	92.44	240.14	303.95	67.45	1000.05
2014/06/23 23:53:00	1 min instant	96.77	240.19	303.95	67.47	1000.08
2014/06/23 23:54:00	1 min instant	88.17	240.10	303.95	67.51	1000.05
2014/06/23 23:55:00	1 min instant	96.53	239.99	303.94	67.54	1000.08
2014/06/23 23:56:00	1 min instant	78.80	240.13	303.94	67.64	1000.08
2014/06/23 23:57:00	1 min instant	92.86	240.13	303.94	67.71	1000.05
2014/06/23 23:58:00	1 min instant	77.51	240.04	303.93	67.77	1000.08
2014/06/23 23:59:00	1 min instant	71.15	239.99	303.92	67.76	1000.15