2014/06/25 00:00:00	1 min instant	2.61	244.06	304.04	65.23	1000.18
2014/06/25 00:21:00	1 min instant	4.13	243.41	304.13	68.81	1003.27
2014/06/25 00:22:00	1 min instant	1.59	243.24	304.11	64.14	1000.59
2014/06/25 00:23:00	1 min instant	1.44	243.44	304.10	64.01	1000.56
2014/06/25 00:24:00	1 min instant	1.50	243.41	304.10	63.96	1000.59
2014/06/25 00:25:00	1 min instant	1.20	242.68	304.10	63.94	1000.59
2014/06/25 00:26:00	1 min instant	1.26	243.40	304.10	63.94	1000.62
2014/06/25 00:27:00	1 min instant	0.75	243.77	304.10	63.92	1000.59
2014/06/25 00:28:00	1 min instant	0.94	243.66	304.10	63.88	1000.59
2014/06/25 00:29:01	1 min instant	0.42	243.44	304.11	63.89	1000.59
2014/06/25 00:30:00	1 min instant	0.27	242.91	304.11	63.92	1000.62
2014/06/25 00:31:00	1 min instant	1.29	242.61	304.10	64.11	1000.62
2014/06/25 00:32:00	1 min instant	2.80	243.83	304.10	64.20	1000.59
2014/06/25 00:33:00	1 min instant	1.09	243.96	304.10	64.38	1000.62
2014/06/25 00:34:00	1 min instant	0.58	244.02	304.09	64.50	1000.59
2014/06/25 00:35:00	1 min instant	1.98	243.42	304.08	64.60	1000.62
2014/06/25 00:36:00	1 min instant	2.58	242.87	304.08	64.69	1000.62
2014/06/25 00:37:00	1 min instant	1.72	243.68	304.07	64.78	1000.62
2014/06/25 00:38:00	1 min instant	2.17	244.04	304.07	64.81	1000.66
2014/06/25 00:39:00	1 min instant	3.25	243.97	304.07	64.84	1000.66
2014/06/25 00:40:00	1 min instant	2.94	243.06	304.06	64.85	1000.66
2014/06/25 00:41:00	1 min instant	1.92	243.38	304.06	64.79	1000.62
2014/06/25 00:42:00	1 min instant	1.93	243.92	304.06	64.80	1000.62
2014/06/25 00:43:00	1 min instant	3.75	243.75	304.06	64.75	1000.69
2014/06/25 00:44:00	1 min instant	2.01	243.81	304.06	64.60	1000.66
2014/06/25 00:45:01	1 min instant	3.63	243.62	304.06	64.57	1000.69
2014/06/25 00:46:00	1 min instant	1.64	243.64	304.06	64.57	1000.69
2014/06/25 00:47:00	1 min instant	2.79	244.02	304.06	64.50	1000.69
2014/06/25 00:48:00	1 min instant	0.40	243.52	304.07	64.40	1000.76
2014/06/25 00:49:00	1 min instant	3.64	243.75	304.07	64.32	1000.79
2014/06/25 00:50:00	1 min instant	5.48	243.20	304.07	64.29	1000.76
2014/06/25 00:51:00	1 min instant	3.79	242.97	304.08	64.25	1000.79
2014/06/25 00:52:00	1 min instant	1.52	242.33	304.08	64.20	1000.83
2014/06/25 00:53:00	1 min instant	3.00	243.19	304.08	64.15	1000.83
2014/06/25 00:54:00	1 min instant	0.94	243.01	304.09	64.08	1000.89
2014/06/25 00:55:00	1 min instant	1.27	243.03	304.10	64.03	1000.83
2014/06/25 00:56:00	1 min instant	-0.59	243.00	304.10	63.95	1000.83
2014/06/25 00:57:00	1 min instant	5.40	243.23	304.11	63.89	1000.83
2014/06/25 00:58:00	1 min instant	2.41	242.99	304.11	63.86	1000.86
2014/06/25 00:59:00	1 min instant	-0.87	243.18	304.12	63.77	1000.86
2014/06/25 01:00:00	1 min instant	0.71	243.31	304.13	63.74	1000.89
2014/06/25 01:01:00	1 min instant	1.80	243.25	304.13	63.72	1000.93
2014/06/25 01:02:00	1 min instant	1.32	243.79	304.14	63.69	1000.89
2014/06/25 01:03:00	1 min instant	1.56	243.74	304.15	63.62	1000.93
2014/06/25 01:04:00	1 min instant	1.53	243.85	304.15	63.54	1000.93
2014/06/25 01:05:00	1 min instant	1.33	243.50	304.16	63.53	1001.00
2014/06/25 01:06:00	1 min instant	1.28	243.57	304.17	63.48	1001.00
2014/06/25 01:07:00	1 min instant	1.25	243.61	304.17	63.44	1001.03
2014/06/25 01:08:00	1 min instant	1.29	243.68	304.18	63.41	1001.00
2014/06/25 01:09:00	1 min instant	1.46	243.69	304.19	63.36	1001.10
2014/06/25 01:10:00	1 min instant	1.50	243.81	304.20	63.30	1001.10
2014/06/25 01:11:00	1 min instant	1.56	243.71	304.21	63.27	1001.13
2014/06/25 01:12:00	1 min instant	1.50	243.61	304.21	63.22	1001.17
2014/06/25 01:13:00	1 min instant	1.04	243.36	304.23	63.13	1001.13
2014/06/25 01:14:00	1 min instant	6.01	243.26	304.23	63.16	1001.13
2014/06/25 01:15:00	1 min instant	-0.31	243.31	304.24	63.15	1001.17
2014/06/25 01:16:01	1 min instant	1.41	243.49	304.25	63.12	1001.17
2014/06/25 01:17:00	1 min instant	-0.07	243.26	304.25	63.07	1001.17
2014/06/25 01:18:00	1 min instant	0.37	243.65	304.26	63.07	1001.20
2014/06/25 01:19:00	1 min instant	-0.16	243.23	304.27	63.04	1001.20
2014/06/25 01:20:00	1 min instant	-0.15	243.51	304.28	63.06	1001.23
2014/06/25 01:21:00	1 min instant	0.57	243.27	304.29	62.99	1001.23
2014/06/25 01:22:00	1 min instant	-0.07	243.46	304.29	63.11	1001.34
2014/06/25 01:23:00	1 min instant	1.44	243.36	304.29	63.19	1001.30
2014/06/25 01:24:00	1 min instant	2.86	243.06	304.28	63.27	1001.27
2014/06/25 01:25:00	1 min instant	-0.29	242.97	304.28	63.42	1001.27
2014/06/25 01:26:00	1 min instant	2.97	243.15	304.27	63.62	1001.30
2014/06/25 01:27:00	1 min instant	-2.12	242.68	304.27	63.72	1001.30
2014/06/25 01:28:00	1 min instant	1.27	242.64	304.26	63.81	1001.34
2014/06/25 01:29:00	1 min instant	0.99	242.85	304.25	63.86	1001.30
2014/06/25 01:30:00	1 min instant	2.40	242.57	304.25	63.94	1001.30
2014/06/25 01:31:00	1 min instant	2.36	242.64	304.24	64.02	1001.30
2014/06/25 01:32:00	1 min instant	1.93	242.63	304.24	63.98	1001.27
2014/06/25 01:33:00	1 min instant	1.79	242.42	304.23	63.98	1001.27
2014/06/25 01:34:00	1 min instant	1.53	242.21	304.23	63.99	1001.27
2014/06/25 01:35:00	1 min instant	1.48	242.02	304.23	63.92	1001.27
2014/06/25 01:36:00	1 min instant	1.41	241.87	304.23	63.89	1001.34
2014/06/25 01:37:00	1 min instant	1.44	242.04	304.22	63.88	1001.37
2014/06/25 01:38:00	1 min instant	1.54	242.32	304.22	63.81	1001.30
2014/06/25 01:39:00	1 min instant	1.52	242.48	304.22	63.76	1001.37
2014/06/25 01:40:00	1 min instant	1.57	242.31	304.22	63.74	1001.37
2014/06/25 01:41:00	1 min instant	1.74	242.59	304.22	63.70	1001.37
2014/06/25 01:42:00	1 min instant	1.80	242.27	304.22	63.65	1001.37
2014/06/25 01:43:00	1 min instant	1.71	242.02	304.22	63.60	1001.34
2014/06/25 01:44:00	1 min instant	1.40	242.65	304.22	63.51	1001.34
2014/06/25 01:45:00	1 min instant	1.69	242.45	304.22	63.49	1001.40
2014/06/25 01:46:00	1 min instant	1.47	241.79	304.22	63.43	1001.44
2014/06/25 01:47:00	1 min instant	1.28	242.35	304.23	63.41	1001.44
2014/06/25 01:48:00	1 min instant	1.42	242.35	304.23	63.34	1001.44
2014/06/25 01:49:00	1 min instant	1.29	242.30	304.23	63.30	1001.44
2014/06/25 01:50:00	1 min instant	1.20	242.35	304.23	63.27	1001.44
2014/06/25 01:51:00	1 min instant	1.27	242.75	304.23	63.21	1001.37
2014/06/25 01:52:00	1 min instant	1.31	242.68	304.24	63.18	1001.47
2014/06/25 01:53:00	1 min instant	1.30	242.40	304.24	63.08	1001.51
2014/06/25 01:54:00	1 min instant	1.38	241.91	304.24	63.10	1001.51
2014/06/25 01:55:00	1 min instant	1.38	242.46	304.25	63.07	1001.51
2014/06/25 01:56:00	1 min instant	1.41	242.43	304.25	63.04	1001.57
2014/06/25 01:57:00	1 min instant	1.16	242.08	304.26	62.98	1001.54
2014/06/25 01:58:00	1 min instant	1.15	241.65	304.26	62.90	1001.54
2014/06/25 01:59:00	1 min instant	1.41	242.19	304.27	62.87	1001.57
2014/06/25 02:00:00	1 min instant	1.44	242.75	304.27	62.90	1001.61
2014/06/25 02:01:00	1 min instant	1.63	242.86	304.27	62.78	1001.61
2014/06/25 02:02:00	1 min instant	1.50	242.67	304.28	62.83	1001.64
2014/06/25 02:03:00	1 min instant	1.61	243.46	304.28	62.77	1001.64
2014/06/25 02:04:00	1 min instant	1.63	243.37	304.29	62.71	1001.61
2014/06/25 02:05:00	1 min instant	1.64	243.12	304.29	62.71	1001.57
2014/06/25 02:06:00	1 min instant	1.71	243.36	304.30	62.73	1001.54
2014/06/25 02:07:00	1 min instant	1.74	243.70	304.30	62.70	1001.54
2014/06/25 02:08:00	1 min instant	1.79	243.90	304.31	62.69	1001.54
2014/06/25 02:09:00	1 min instant	1.83	243.81	304.31	62.62	1001.51
2014/06/25 02:10:00	1 min instant	1.85	243.97	304.32	62.61	1001.51
2014/06/25 02:11:00	1 min instant	1.92	243.94	304.32	62.56	1001.57
2014/06/25 02:12:00	1 min instant	2.01	243.86	304.33	62.51	1001.51
2014/06/25 02:13:00	1 min instant	1.37	244.02	304.33	62.52	1001.47
2014/06/25 02:14:00	1 min instant	1.76	244.01	304.34	62.49	1001.47
2014/06/25 02:15:00	1 min instant	2.92	244.19	304.35	62.49	1001.47
2014/06/25 02:16:00	1 min instant	3.52	243.66	304.35	62.48	1001.51
2014/06/25 02:17:00	1 min instant	1.21	243.79	304.36	62.48	1001.47
2014/06/25 02:18:00	1 min instant	2.00	243.73	304.36	62.50	1001.44
2014/06/25 02:19:00	1 min instant	2.11	243.66	304.36	62.62	1001.51
2014/06/25 02:20:00	1 min instant	2.44	243.75	304.36	62.74	1001.44
2014/06/25 02:21:00	1 min instant	2.29	243.79	304.35	62.88	1001.40
2014/06/25 02:22:00	1 min instant	3.52	243.81	304.35	63.00	1001.40
2014/06/25 02:23:00	1 min instant	3.55	243.93	304.33	63.18	1001.47
2014/06/25 02:24:00	1 min instant	2.55	243.87	304.32	63.42	1001.51
2014/06/25 02:25:00	1 min instant	2.88	244.05	304.31	63.51	1001.51
2014/06/25 02:26:00	1 min instant	2.89	244.04	304.30	63.56	1001.47
2014/06/25 02:27:00	1 min instant	2.36	244.04	304.30	63.62	1001.51
2014/06/25 02:28:00	1 min instant	3.37	243.85	304.29	63.64	1001.51
2014/06/25 02:29:00	1 min instant	4.15	244.16	304.28	63.66	1001.51
2014/06/25 02:30:00	1 min instant	2.24	244.07	304.27	63.70	1001.51
2014/06/25 02:31:00	1 min instant	3.43	243.98	304.27	63.69	1001.51
2014/06/25 02:32:00	1 min instant	2.78	243.85	304.26	63.67	1001.51
2014/06/25 02:33:00	1 min instant	2.84	244.12	304.26	63.65	1001.57
2014/06/25 02:34:00	1 min instant	3.01	243.94	304.26	63.57	1001.54
2014/06/25 02:35:00	1 min instant	2.99	243.37	304.25	63.53	1001.47
2014/06/25 02:36:00	1 min instant	3.02	243.92	304.24	63.50	1001.51
2014/06/25 02:37:00	1 min instant	2.95	244.07	304.24	63.40	1001.51
2014/06/25 02:38:00	1 min instant	2.95	243.91	304.24	63.35	1001.47
2014/06/25 02:39:00	1 min instant	3.10	244.11	304.24	63.30	1001.51
2014/06/25 02:40:00	1 min instant	3.18	244.30	304.24	63.26	1001.51
2014/06/25 02:41:00	1 min instant	3.12	244.21	304.24	63.21	1001.47
2014/06/25 02:42:00	1 min instant	3.30	244.35	304.24	63.16	1001.51
2014/06/25 02:43:00	1 min instant	3.38	244.01	304.24	63.10	1001.51
2014/06/25 02:44:00	1 min instant	3.44	244.24	304.23	63.07	1001.57
2014/06/25 02:45:00	1 min instant	3.56	244.71	304.24	63.09	1001.57
2014/06/25 02:46:00	1 min instant	3.41	244.45	304.24	62.98	1001.54
2014/06/25 02:47:00	1 min instant	3.42	244.15	304.24	62.93	1001.51
2014/06/25 02:48:00	1 min instant	3.50	243.89	304.24	62.97	1001.54
2014/06/25 02:49:00	1 min instant	3.44	244.14	304.24	62.91	1001.54
2014/06/25 02:50:00	1 min instant	3.30	243.68	304.24	62.88	1001.54
2014/06/25 02:51:00	1 min instant	3.42	243.98	304.24	62.84	1001.57
2014/06/25 02:52:00	1 min instant	4.07	244.21	304.24	62.81	1001.57
2014/06/25 02:53:00	1 min instant	2.44	244.05	304.24	62.75	1001.57
2014/06/25 02:54:00	1 min instant	3.22	243.95	304.25	62.85	1001.57
2014/06/25 02:55:00	1 min instant	3.62	244.19	304.25	62.79	1001.54
2014/06/25 02:56:00	1 min instant	4.05	244.32	304.26	62.81	1001.51
2014/06/25 02:57:00	1 min instant	4.06	244.22	304.26	62.76	1001.57
2014/06/25 02:58:00	1 min instant	4.07	244.02	304.26	62.71	1001.54
2014/06/25 02:59:00	1 min instant	4.14	243.51	304.26	62.75	1001.57
2014/06/25 03:00:00	1 min instant	4.09	243.78	304.27	62.69	1001.54
2014/06/25 03:01:00	1 min instant	4.06	243.70	304.27	62.68	1001.51
2014/06/25 03:02:00	1 min instant	3.96	243.41	304.27	62.67	1001.51
2014/06/25 03:03:00	1 min instant	3.99	243.37	304.28	62.64	1001.51
2014/06/25 03:04:00	1 min instant	3.96	243.36	304.28	62.59	1001.57
2014/06/25 03:05:01	1 min instant	3.98	243.29	304.29	62.59	1001.51
2014/06/25 03:06:00	1 min instant	3.94	243.37	304.29	62.56	1001.51
2014/06/25 03:07:00	1 min instant	3.99	243.44	304.29	62.53	1001.51
2014/06/25 03:08:00	1 min instant	4.01	243.64	304.30	62.48	1001.47
2014/06/25 03:09:00	1 min instant	4.10	243.60	304.30	62.49	1001.51
2014/06/25 03:10:00	1 min instant	4.09	243.30	304.30	62.47	1001.51
2014/06/25 03:11:00	1 min instant	4.13	243.56	304.31	62.45	1001.51
2014/06/25 03:12:00	1 min instant	4.31	243.74	304.31	62.43	1001.57
2014/06/25 03:13:00	1 min instant	4.18	243.37	304.32	62.41	1001.54
2014/06/25 03:14:00	1 min instant	4.20	243.57	304.32	62.40	1001.54
2014/06/25 03:15:00	1 min instant	4.30	243.57	304.33	62.38	1001.51
2014/06/25 03:16:00	1 min instant	4.28	243.88	304.33	62.37	1001.51
2014/06/25 03:17:00	1 min instant	4.39	243.71	304.33	62.35	1001.51
2014/06/25 03:18:00	1 min instant	4.38	243.93	304.34	62.32	1001.57
2014/06/25 03:19:00	1 min instant	4.41	243.73	304.35	62.28	1001.47
2014/06/25 03:20:00	1 min instant	4.47	243.83	304.35	62.25	1001.51
2014/06/25 03:21:01	1 min instant	4.47	243.83	304.35	62.25	1001.51
2014/06/25 03:22:00	1 min instant	4.55	243.90	304.35	62.29	1001.47
2014/06/25 03:23:00	1 min instant	4.57	244.05	304.35	62.46	1001.51
2014/06/25 03:24:00	1 min instant	4.59	243.89	304.34	62.60	1001.47
2014/06/25 03:25:00	1 min instant	4.63	243.81	304.33	62.80	1001.44
2014/06/25 03:26:00	1 min instant	4.58	244.14	304.33	62.94	1001.44
2014/06/25 03:27:00	1 min instant	4.51	243.72	304.32	63.06	1001.47
2014/06/25 03:28:00	1 min instant	4.50	243.90	304.31	63.11	1001.44
2014/06/25 03:29:00	1 min instant	4.49	243.78	304.29	63.25	1001.37
2014/06/25 03:30:00	1 min instant	4.46	243.68	304.29	63.33	1001.37
2014/06/25 03:31:00	1 min instant	4.48	243.94	304.28	63.33	1001.37
2014/06/25 03:32:00	1 min instant	4.51	244.02	304.27	63.38	1001.37
2014/06/25 03:33:00	1 min instant	4.49	243.69	304.26	63.38	1001.34
2014/06/25 03:34:00	1 min instant	4.52	243.77	304.26	63.40	1001.34
2014/06/25 03:35:00	1 min instant	4.56	243.97	304.25	63.40	1001.30
2014/06/25 03:36:00	1 min instant	4.57	243.84	304.24	63.40	1001.34
2014/06/25 03:37:00	1 min instant	4.54	243.47	304.24	63.36	1001.30
2014/06/25 03:38:00	1 min instant	4.59	243.88	304.24	63.31	1001.30
2014/06/25 03:39:00	1 min instant	4.56	243.95	304.23	63.22	1001.34
2014/06/25 03:40:00	1 min instant	4.71	243.78	304.23	63.20	1001.37
2014/06/25 03:41:00	1 min instant	4.85	243.95	304.23	63.14	1001.37
2014/06/25 03:42:00	1 min instant	4.83	243.69	304.22	63.07	1001.40
2014/06/25 03:43:00	1 min instant	4.86	243.90	304.22	62.99	1001.40
2014/06/25 03:44:00	1 min instant	4.85	243.74	304.22	62.96	1001.37
2014/06/25 03:45:00	1 min instant	4.71	243.78	304.22	62.88	1001.34
2014/06/25 03:46:00	1 min instant	4.78	243.62	304.22	62.92	1001.34
2014/06/25 03:47:00	1 min instant	4.78	243.41	304.22	62.84	1001.30
2014/06/25 03:48:00	1 min instant	4.47	243.59	304.22	62.77	1001.30
2014/06/25 03:49:00	1 min instant	4.27	243.80	304.22	62.74	1001.30
2014/06/25 03:50:00	1 min instant	4.23	243.82	304.22	62.70	1001.34
2014/06/25 03:51:00	1 min instant	4.46	243.36	304.22	62.62	1001.34
2014/06/25 03:52:00	1 min instant	4.49	243.40	304.22	62.62	1001.30
2014/06/25 03:53:00	1 min instant	4.39	243.29	304.22	62.61	1001.30
2014/06/25 03:54:00	1 min instant	4.19	243.26	304.22	62.54	1001.34
2014/06/25 03:55:00	1 min instant	4.31	243.29	304.23	62.53	1001.30
2014/06/25 03:56:00	1 min instant	5.41	243.32	304.23	62.52	1001.37
2014/06/25 03:57:00	1 min instant	3.23	243.29	304.23	62.48	1001.37
2014/06/25 03:58:00	1 min instant	4.06	243.44	304.24	62.41	1001.30
2014/06/25 03:59:00	1 min instant	5.27	243.51	304.24	62.41	1001.30
2014/06/25 04:00:00	1 min instant	5.13	243.16	304.24	62.40	1001.30
2014/06/25 04:01:00	1 min instant	4.52	243.65	304.24	62.36	1001.30
2014/06/25 04:02:00	1 min instant	3.64	243.74	304.24	62.34	1001.23
2014/06/25 04:03:00	1 min instant	4.78	243.43	304.25	62.30	1001.27
2014/06/25 04:04:00	1 min instant	4.36	243.46	304.25	62.26	1001.27
2014/06/25 04:05:00	1 min instant	4.44	243.57	304.26	62.20	1001.23
2014/06/25 04:06:00	1 min instant	4.49	243.08	304.26	62.21	1001.23
2014/06/25 04:07:00	1 min instant	4.37	243.19	304.26	62.16	1001.20
2014/06/25 04:08:00	1 min instant	4.40	243.46	304.27	62.17	1001.17
2014/06/25 04:09:00	1 min instant	4.29	243.54	304.27	62.14	1001.20
2014/06/25 04:10:00	1 min instant	4.25	243.01	304.27	62.13	1001.17
2014/06/25 04:11:00	1 min instant	4.15	243.36	304.28	62.13	1001.17
2014/06/25 04:12:00	1 min instant	4.12	243.47	304.28	62.14	1001.10
2014/06/25 04:13:00	1 min instant	4.08	243.03	304.29	62.09	1001.13
2014/06/25 04:14:00	1 min instant	4.19	242.93	304.29	62.09	1001.13
2014/06/25 04:15:00	1 min instant	4.14	243.34	304.30	62.08	1001.10
2014/06/25 04:16:00	1 min instant	4.27	243.55	304.30	62.08	1001.10
2014/06/25 04:17:00	1 min instant	4.24	243.56	304.30	61.99	1001.10
2014/06/25 04:18:00	1 min instant	4.04	243.46	304.31	61.98	1001.10
2014/06/25 04:19:00	1 min instant	4.02	243.52	304.32	61.98	1001.10
2014/06/25 04:20:00	1 min instant	4.44	243.63	304.32	61.98	1001.10
2014/06/25 04:21:00	1 min instant	3.92	243.28	304.33	61.93	1001.10
2014/06/25 04:22:00	1 min instant	3.75	243.18	304.33	61.92	1001.10
2014/06/25 04:23:00	1 min instant	3.19	243.00	304.33	61.92	1001.03
2014/06/25 04:24:00	1 min instant	3.34	242.65	304.34	61.88	1001.06
2014/06/25 04:25:00	1 min instant	3.49	242.63	304.34	61.86	1001.06
2014/06/25 04:26:00	1 min instant	3.56	242.83	304.35	61.89	1001.03
2014/06/25 04:27:00	1 min instant	3.72	242.93	304.35	61.85	1001.00
2014/06/25 04:28:00	1 min instant	3.86	243.17	304.36	61.84	1001.03
2014/06/25 04:29:00	1 min instant	3.80	243.39	304.36	61.80	1001.03
2014/06/25 04:30:00	1 min instant	3.80	243.18	304.37	61.75	1000.96
2014/06/25 04:31:00	1 min instant	3.82	243.63	304.37	61.72	1001.00
2014/06/25 04:32:00	1 min instant	3.84	242.88	304.38	61.72	1000.96
2014/06/25 04:33:00	1 min instant	3.90	243.35	304.38	61.73	1000.96
2014/06/25 04:34:00	1 min instant	3.84	243.05	304.38	61.89	1000.93
2014/06/25 04:35:00	1 min instant	3.93	243.31	304.37	62.01	1000.89
2014/06/25 04:36:00	1 min instant	3.94	243.81	304.36	62.24	1000.89
2014/06/25 04:37:00	1 min instant	3.99	243.76	304.35	62.60	1000.86
2014/06/25 04:38:00	1 min instant	3.97	243.57	304.35	62.74	1000.83
2014/06/25 04:39:00	1 min instant	4.02	243.96	304.33	62.84	1000.86
2014/06/25 04:40:00	1 min instant	3.98	243.64	304.32	62.89	1000.79
2014/06/25 04:41:00	1 min instant	3.96	243.38	304.32	62.91	1000.83
2014/06/25 04:42:00	1 min instant	3.98	243.37	304.31	62.85	1000.76
2014/06/25 04:43:00	1 min instant	3.90	243.09	304.30	62.89	1000.83
2014/06/25 04:44:00	1 min instant	3.97	243.68	304.29	62.84	1000.79
2014/06/25 04:45:00	1 min instant	3.96	243.43	304.28	62.94	1000.76
2014/06/25 04:46:00	1 min instant	3.96	243.63	304.27	62.86	1000.76
2014/06/25 04:47:00	1 min instant	3.95	243.67	304.27	62.89	1000.76
2014/06/25 04:48:00	1 min instant	3.80	242.91	304.26	62.86	1000.69
2014/06/25 04:49:00	1 min instant	3.81	243.03	304.26	62.85	1000.76
2014/06/25 04:50:00	1 min instant	3.75	243.01	304.26	62.81	1000.73
2014/06/25 04:51:00	1 min instant	3.84	242.96	304.25	62.87	1000.69
2014/06/25 04:52:00	1 min instant	3.85	242.95	304.25	62.82	1000.69
2014/06/25 04:53:00	1 min instant	3.88	242.93	304.24	62.79	1000.69
2014/06/25 04:54:00	1 min instant	3.85	243.08	304.24	62.72	1000.66
2014/06/25 04:55:00	1 min instant	3.90	243.58	304.24	62.71	1000.73
2014/06/25 04:56:00	1 min instant	4.01	243.47	304.24	62.71	1000.73
2014/06/25 04:57:00	1 min instant	3.97	243.21	304.24	62.66	1000.62
2014/06/25 04:58:00	1 min instant	3.98	243.17	304.23	62.64	1000.62
2014/06/25 04:59:00	1 min instant	3.96	242.87	304.23	62.59	1000.66
2014/06/25 05:00:00	1 min instant	3.97	243.01	304.23	62.55	1000.66
2014/06/25 05:01:00	1 min instant	3.96	242.92	304.23	62.54	1000.62
2014/06/25 05:02:00	1 min instant	3.95	243.11	304.23	62.51	1000.69
2014/06/25 05:03:00	1 min instant	3.92	242.92	304.23	62.45	1000.73
2014/06/25 05:04:00	1 min instant	3.87	242.71	304.23	62.43	1000.69
2014/06/25 05:05:00	1 min instant	3.92	242.92	304.23	62.37	1000.69
2014/06/25 05:06:00	1 min instant	3.96	242.74	304.24	62.33	1000.73
2014/06/25 05:07:00	1 min instant	3.93	242.76	304.24	62.31	1000.69
2014/06/25 05:08:00	1 min instant	3.95	242.96	304.24	62.25	1000.66
2014/06/25 05:09:00	1 min instant	3.95	243.01	304.24	62.18	1000.66
2014/06/25 05:10:00	1 min instant	3.89	243.04	304.24	62.18	1000.69
2014/06/25 05:11:00	1 min instant	3.89	243.14	304.24	62.11	1000.66
2014/06/25 05:12:00	1 min instant	3.89	243.25	304.24	62.03	1000.66
2014/06/25 05:13:00	1 min instant	3.91	243.27	304.24	62.01	1000.59
2014/06/25 05:14:00	1 min instant	3.93	243.51	304.25	61.97	1000.56
2014/06/25 05:15:00	1 min instant	3.92	243.50	304.25	61.96	1000.56
2014/06/25 05:16:00	1 min instant	3.90	243.38	304.26	61.90	1000.49
2014/06/25 05:17:00	1 min instant	3.88	243.31	304.26	61.94	1000.56
2014/06/25 05:18:00	1 min instant	3.86	243.26	304.26	61.87	1000.49
2014/06/25 05:19:00	1 min instant	3.86	243.40	304.26	61.84	1000.45
2014/06/25 05:20:00	1 min instant	3.86	243.56	304.27	61.83	1000.42
2014/06/25 05:21:00	1 min instant	3.91	243.92	304.27	61.83	1000.42
2014/06/25 05:22:00	1 min instant	3.89	243.56	304.27	61.81	1000.42
2014/06/25 05:23:00	1 min instant	3.87	243.16	304.27	61.79	1000.39
2014/06/25 05:24:00	1 min instant	3.85	243.38	304.28	61.77	1000.35
2014/06/25 05:25:00	1 min instant	3.86	243.47	304.28	61.74	1000.42
2014/06/25 05:26:00	1 min instant	3.86	243.69	304.28	61.72	1000.39
2014/06/25 05:27:00	1 min instant	3.83	243.57	304.29	61.73	1000.39
2014/06/25 05:28:00	1 min instant	3.76	242.82	304.29	61.69	1000.35
2014/06/25 05:29:00	1 min instant	3.73	242.70	304.29	61.67	1000.35
2014/06/25 05:30:00	1 min instant	3.76	243.23	304.30	61.69	1000.39
2014/06/25 05:31:00	1 min instant	3.69	242.40	304.30	61.66	1000.39
2014/06/25 05:32:00	1 min instant	3.72	242.90	304.30	61.67	1000.39
2014/06/25 05:33:00	1 min instant	3.68	242.44	304.31	61.64	1000.39
2014/06/25 05:34:00	1 min instant	3.66	242.50	304.31	61.64	1000.35
2014/06/25 05:35:00	1 min instant	3.67	242.60	304.32	61.61	1000.28
2014/06/25 05:36:00	1 min instant	3.73	242.70	304.32	61.61	1000.28
2014/06/25 05:37:00	1 min instant	3.67	242.65	304.33	61.61	1000.25
2014/06/25 05:38:00	1 min instant	3.62	242.66	304.33	61.58	1000.22
2014/06/25 05:39:00	1 min instant	3.59	242.46	304.33	61.56	1000.25
2014/06/25 05:40:00	1 min instant	2.51	242.37	304.33	61.56	1000.22
2014/06/25 05:41:00	1 min instant	3.56	242.40	304.34	61.59	1000.18
2014/06/25 05:42:00	1 min instant	3.84	242.13	304.35	61.61	1000.22
2014/06/25 05:43:00	1 min instant	3.48	242.17	304.35	61.62	1000.22
2014/06/25 05:44:00	1 min instant	3.42	242.41	304.35	61.58	1000.22
2014/06/25 05:45:00	1 min instant	3.34	242.63	304.36	61.58	1000.22
2014/06/25 05:46:00	1 min instant	3.41	242.43	304.36	61.57	1000.18
2014/06/25 05:47:00	1 min instant	3.35	242.31	304.36	61.54	1000.15
2014/06/25 05:48:00	1 min instant	3.34	242.96	304.37	61.51	1000.15
2014/06/25 05:49:00	1 min instant	3.37	242.64	304.37	61.51	1000.15
2014/06/25 05:50:00	1 min instant	3.35	242.41	304.38	61.50	1000.15
2014/06/25 05:51:00	1 min instant	3.35	242.42	304.38	61.50	1000.15
2014/06/25 05:52:00	1 min instant	3.39	242.41	304.38	61.52	1000.11
2014/06/25 05:53:00	1 min instant	3.39	242.29	304.39	61.50	1000.08
2014/06/25 05:54:00	1 min instant	3.38	242.23	304.39	61.47	1000.08
2014/06/25 05:55:00	1 min instant	3.42	242.32	304.39	61.50	1000.08
2014/06/25 05:56:00	1 min instant	3.44	242.35	304.40	61.47	1000.05
2014/06/25 05:57:00	1 min instant	3.46	242.20	304.40	61.46	1000.01
2014/06/25 05:58:00	1 min instant	3.45	242.02	304.40	61.44	1000.01
2014/06/25 05:59:00	1 min instant	3.44	242.08	304.41	61.44	999.98
2014/06/25 06:00:00	1 min instant	3.49	242.21	304.41	61.41	999.91
2014/06/25 06:01:00	1 min instant	3.49	242.23	304.42	61.39	999.91
2014/06/25 06:02:00	1 min instant	3.51	241.90	304.42	61.38	999.91
2014/06/25 06:03:00	1 min instant	3.44	242.09	304.42	61.38	999.88
2014/06/25 06:04:00	1 min instant	3.48	242.23	304.43	61.37	999.88
2014/06/25 06:05:00	1 min instant	3.36	242.26	304.43	61.34	999.81
2014/06/25 06:06:00	1 min instant	3.32	241.94	304.43	61.33	999.88
2014/06/25 06:07:00	1 min instant	3.42	241.86	304.44	61.31	999.88
2014/06/25 06:08:00	1 min instant	3.37	241.71	304.44	61.31	999.91
2014/06/25 06:09:00	1 min instant	3.45	241.88	304.45	61.31	999.88
2014/06/25 06:10:00	1 min instant	3.42	241.90	304.45	61.33	999.81
2014/06/25 06:11:00	1 min instant	3.43	241.82	304.45	61.31	999.81
2014/06/25 06:12:00	1 min instant	3.41	242.07	304.45	61.31	999.84
2014/06/25 06:13:00	1 min instant	3.49	242.02	304.46	61.29	999.81
2014/06/25 06:14:00	1 min instant	3.47	242.07	304.46	61.30	999.81
2014/06/25 06:15:00	1 min instant	3.51	242.32	304.46	61.22	999.78
2014/06/25 06:16:00	1 min instant	3.49	242.36	304.47	61.31	999.74
2014/06/25 06:17:00	1 min instant	3.57	242.33	304.47	61.28	999.74
2014/06/25 06:18:00	1 min instant	3.64	242.24	304.48	61.23	999.71
2014/06/25 06:19:00	1 min instant	3.62	241.95	304.48	61.28	999.67
2014/06/25 06:20:00	1 min instant	3.62	241.89	304.48	61.27	999.71
2014/06/25 06:21:00	1 min instant	3.69	242.26	304.48	61.26	999.71
2014/06/25 06:22:00	1 min instant	3.62	242.07	304.49	61.26	999.67
2014/06/25 06:23:00	1 min instant	3.59	242.02	304.49	61.19	999.67
2014/06/25 06:24:00	1 min instant	3.60	242.04	304.49	61.26	999.67
2014/06/25 06:25:00	1 min instant	3.67	241.92	304.50	61.23	999.67
2014/06/25 06:26:00	1 min instant	3.67	241.95	304.50	61.13	999.67
2014/06/25 06:27:00	1 min instant	3.78	242.24	304.50	61.17	999.71
2014/06/25 06:28:00	1 min instant	3.90	242.24	304.51	61.21	999.71
2014/06/25 06:29:00	1 min instant	4.13	242.26	304.51	61.14	999.67
2014/06/25 06:30:00	1 min instant	4.19	242.00	304.51	61.15	999.71
2014/06/25 06:31:00	1 min instant	4.21	241.87	304.51	61.23	999.74
2014/06/25 06:32:00	1 min instant	4.09	242.27	304.52	61.21	999.74
2014/06/25 06:33:00	1 min instant	4.02	241.95	304.52	61.10	999.74
2014/06/25 06:34:00	1 min instant	4.02	241.78	304.52	61.19	999.74
2014/06/25 06:35:00	1 min instant	4.09	242.53	304.53	61.17	999.71
2014/06/25 06:36:00	1 min instant	4.11	242.49	304.53	61.15	999.74
2014/06/25 06:37:00	1 min instant	4.07	242.32	304.53	61.10	999.74
2014/06/25 06:38:00	1 min instant	4.08	242.46	304.54	61.10	999.67
2014/06/25 06:39:00	1 min instant	4.04	242.44	304.54	61.10	999.71
2014/06/25 06:40:00	1 min instant	4.03	242.39	304.54	61.18	999.64
2014/06/25 06:41:00	1 min instant	4.01	242.74	304.54	61.18	999.57
2014/06/25 06:42:00	1 min instant	3.97	242.53	304.54	61.13	999.61
2014/06/25 06:43:00	1 min instant	3.95	242.43	304.55	61.22	999.61
2014/06/25 06:44:00	1 min instant	3.94	242.66	304.55	61.15	999.64
2014/06/25 06:45:00	1 min instant	3.91	242.87	304.55	61.18	999.61
2014/06/25 06:46:00	1 min instant	3.91	242.91	304.55	61.18	999.61
2014/06/25 06:47:00	1 min instant	3.92	242.79	304.55	61.13	999.57
2014/06/25 06:48:00	1 min instant	3.94	242.89	304.56	61.17	999.61
2014/06/25 06:49:00	1 min instant	3.91	242.66	304.56	61.22	999.57
2014/06/25 06:50:00	1 min instant	4.00	243.50	304.57	61.23	999.50
2014/06/25 06:51:00	1 min instant	4.04	243.99	304.57	62.19	999.50
2014/06/25 06:52:00	1 min instant	4.03	243.87	304.57	62.40	999.50
2014/06/25 06:53:00	1 min instant	4.01	243.50	304.57	62.99	999.47
2014/06/25 06:54:00	1 min instant	4.01	243.82	304.57	63.69	999.50
2014/06/25 06:55:00	1 min instant	3.95	243.55	304.56	63.72	999.47
2014/06/25 06:56:00	1 min instant	3.92	243.71	304.55	63.93	999.50
2014/06/25 06:57:00	1 min instant	3.89	243.52	304.54	64.09	999.50
2014/06/25 06:58:00	1 min instant	3.81	243.49	304.54	64.20	999.50
2014/06/25 06:59:00	1 min instant	3.67	243.54	304.52	64.32	999.50
2014/06/25 07:00:00	1 min instant	3.41	243.57	304.51	64.19	999.50
2014/06/25 07:01:00	1 min instant	4.31	243.66	304.49	64.43	999.50
2014/06/25 07:02:00	1 min instant	4.18	243.97	304.48	64.93	999.47
2014/06/25 07:03:00	1 min instant	3.63	243.73	304.48	64.98	999.50
2014/06/25 07:04:00	1 min instant	3.50	243.82	304.46	65.01	999.50
2014/06/25 07:05:00	1 min instant	3.58	244.16	304.45	64.50	999.47
2014/06/25 07:06:00	1 min instant	3.53	244.19	304.44	64.27	999.50
2014/06/25 07:07:00	1 min instant	3.55	244.21	304.43	64.12	999.47
2014/06/25 07:08:00	1 min instant	3.69	244.13	304.42	63.82	999.47
2014/06/25 07:09:00	1 min instant	3.74	244.24	304.42	63.76	999.47
2014/06/25 07:10:00	1 min instant	3.85	244.10	304.41	63.65	999.47
2014/06/25 07:11:00	1 min instant	3.90	243.83	304.40	63.53	999.44
2014/06/25 07:12:00	1 min instant	3.78	243.96	304.40	63.48	999.47
2014/06/25 07:13:00	1 min instant	3.87	244.06	304.40	63.43	999.47
2014/06/25 07:14:00	1 min instant	3.88	243.89	304.39	63.35	999.54
2014/06/25 07:15:00	1 min instant	3.85	243.92	304.39	63.31	999.54
2014/06/25 07:16:00	1 min instant	3.90	243.85	304.39	63.28	999.47
2014/06/25 07:17:00	1 min instant	3.94	244.11	304.38	63.19	999.50
2014/06/25 07:18:00	1 min instant	4.01	243.77	304.38	63.14	999.47
2014/06/25 07:19:00	1 min instant	4.03	243.97	304.38	63.11	999.50
2014/06/25 07:20:00	1 min instant	4.14	244.00	304.38	63.07	999.54
2014/06/25 07:21:00	1 min instant	4.09	243.66	304.38	63.07	999.54
2014/06/25 07:22:00	1 min instant	4.11	244.10	304.38	62.99	999.57
2014/06/25 07:23:00	1 min instant	4.10	243.86	304.37	62.99	999.54
2014/06/25 07:24:00	1 min instant	4.14	244.00	304.38	62.93	999.54
2014/06/25 07:25:00	1 min instant	4.15	244.13	304.38	62.99	999.50
2014/06/25 07:26:00	1 min instant	4.20	243.84	304.38	62.96	999.54
2014/06/25 07:27:00	1 min instant	4.24	243.89	304.38	62.95	999.54
2014/06/25 07:28:00	1 min instant	4.17	243.91	304.38	62.86	999.54
2014/06/25 07:29:00	1 min instant	4.20	243.99	304.38	62.89	999.54
2014/06/25 07:30:00	1 min instant	4.20	243.61	304.38	62.85	999.54
2014/06/25 07:31:00	1 min instant	4.17	243.28	304.38	62.84	999.54
2014/06/25 07:32:00	1 min instant	4.19	243.67	304.38	62.86	999.54
2014/06/25 07:33:00	1 min instant	4.16	243.36	304.39	62.81	999.54
2014/06/25 07:34:00	1 min instant	4.19	243.71	304.39	62.78	999.54
2014/06/25 07:35:00	1 min instant	4.20	243.74	304.39	62.83	999.54
2014/06/25 07:36:00	1 min instant	4.21	243.77	304.39	62.83	999.50
2014/06/25 07:37:00	1 min instant	4.23	243.87	304.40	62.76	999.47
2014/06/25 07:38:00	1 min instant	4.15	243.66	304.40	62.76	999.47
2014/06/25 07:39:00	1 min instant	4.15	243.47	304.39	62.90	999.47
2014/06/25 07:40:00	1 min instant	4.21	243.30	304.39	63.04	999.47
2014/06/25 07:41:00	1 min instant	4.15	243.41	304.38	63.17	999.47
2014/06/25 07:42:00	1 min instant	4.03	243.32	304.37	63.34	999.40
2014/06/25 07:43:00	1 min instant	4.04	243.39	304.36	63.50	999.47
2014/06/25 07:44:00	1 min instant	5.13	243.53	304.35	63.63	999.47
2014/06/25 07:45:00	1 min instant	3.22	243.15	304.34	63.71	999.47
2014/06/25 07:46:00	1 min instant	4.41	243.27	304.33	63.80	999.44
2014/06/25 07:47:00	1 min instant	5.07	243.37	304.32	63.83	999.44
2014/06/25 07:48:00	1 min instant	4.55	243.22	304.31	63.91	999.44
2014/06/25 07:49:00	1 min instant	4.58	243.49	304.30	63.87	999.47
2014/06/25 07:50:00	1 min instant	4.67	243.59	304.29	63.87	999.40
2014/06/25 07:51:00	1 min instant	4.46	243.46	304.29	63.87	999.40
2014/06/25 07:52:00	1 min instant	4.49	243.25	304.28	63.80	999.40
2014/06/25 07:53:00	1 min instant	4.51	243.07	304.28	63.79	999.37
2014/06/25 07:54:00	1 min instant	4.53	243.08	304.27	63.78	999.44
2014/06/25 07:55:00	1 min instant	4.56	243.05	304.27	63.76	999.44
2014/06/25 07:56:00	1 min instant	4.55	242.73	304.27	63.67	999.40
2014/06/25 07:57:00	1 min instant	4.50	242.94	304.26	63.64	999.44
2014/06/25 07:58:00	1 min instant	4.45	243.08	304.26	63.62	999.40
2014/06/25 07:59:00	1 min instant	4.40	243.03	304.26	63.60	999.44
2014/06/25 08:00:00	1 min instant	4.35	242.80	304.26	63.57	999.54
2014/06/25 08:01:00	1 min instant	4.35	243.06	304.26	63.52	999.54
2014/06/25 08:02:00	1 min instant	4.30	242.88	304.26	63.49	999.57
2014/06/25 08:03:00	1 min instant	4.22	242.79	304.26	63.46	999.54
2014/06/25 08:04:00	1 min instant	4.12	242.87	304.26	63.45	999.57
2014/06/25 08:05:00	1 min instant	3.98	243.43	304.26	63.39	999.61
2014/06/25 08:06:00	1 min instant	3.90	243.69	304.27	63.06	999.61
2014/06/25 08:07:00	1 min instant	3.71	243.63	304.27	63.00	999.61
2014/06/25 08:08:00	1 min instant	3.68	243.36	304.27	62.94	999.61
2014/06/25 08:09:00	1 min instant	3.67	243.97	304.27	62.87	999.57
2014/06/25 08:10:00	1 min instant	3.70	243.95	304.27	62.88	999.61
2014/06/25 08:11:00	1 min instant	3.73	243.57	304.28	62.77	999.61
2014/06/25 08:12:00	1 min instant	3.75	243.79	304.28	62.79	999.64
2014/06/25 08:13:00	1 min instant	3.79	243.70	304.28	62.82	999.61
2014/06/25 08:14:00	1 min instant	3.70	243.99	304.29	62.78	999.61
2014/06/25 08:15:00	1 min instant	3.66	243.53	304.29	62.76	999.61
2014/06/25 08:16:00	1 min instant	4.03	243.60	304.30	62.78	999.57
2014/06/25 08:17:00	1 min instant	4.52	243.80	304.30	62.73	999.61
2014/06/25 08:18:00	1 min instant	4.05	243.84	304.30	62.79	999.54
2014/06/25 08:19:00	1 min instant	3.81	243.90	304.30	63.01	999.57
2014/06/25 08:20:00	1 min instant	4.15	243.79	304.29	63.07	999.57
2014/06/25 08:21:00	1 min instant	4.06	243.80	304.28	63.24	999.57
2014/06/25 08:22:00	1 min instant	4.27	243.74	304.27	63.38	999.54
2014/06/25 08:23:00	1 min instant	4.17	243.34	304.26	63.47	999.54
2014/06/25 08:24:00	1 min instant	4.12	243.57	304.26	63.53	999.54
2014/06/25 08:25:00	1 min instant	4.30	243.38	304.24	63.62	999.54
2014/06/25 08:26:00	1 min instant	4.43	243.91	304.24	63.66	999.54
2014/06/25 08:27:00	1 min instant	4.51	244.32	304.23	63.69	999.57
2014/06/25 08:28:00	1 min instant	4.55	243.98	304.22	63.72	999.57
2014/06/25 08:29:00	1 min instant	4.47	244.06	304.22	63.68	999.54
2014/06/25 08:30:00	1 min instant	4.47	243.82	304.21	63.67	999.54
2014/06/25 08:31:00	1 min instant	4.45	243.68	304.21	63.65	999.61
2014/06/25 08:32:00	1 min instant	4.45	243.50	304.20	63.62	999.61
2014/06/25 08:33:00	1 min instant	4.43	244.06	304.20	63.59	999.54
2014/06/25 08:34:00	1 min instant	4.34	243.70	304.20	63.55	999.61
2014/06/25 08:35:00	1 min instant	4.32	243.62	304.20	63.52	999.64
2014/06/25 08:36:00	1 min instant	4.33	243.61	304.20	63.49	999.61
2014/06/25 08:37:00	1 min instant	4.32	244.03	304.20	63.42	999.57
2014/06/25 08:38:00	1 min instant	4.28	243.57	304.20	63.40	999.57
2014/06/25 08:39:00	1 min instant	4.24	243.52	304.20	63.38	999.64
2014/06/25 08:40:00	1 min instant	4.18	243.72	304.20	63.35	999.61
2014/06/25 08:41:00	1 min instant	4.12	243.81	304.20	63.31	999.61
2014/06/25 08:42:00	1 min instant	4.17	243.66	304.20	63.26	999.61
2014/06/25 08:43:00	1 min instant	4.19	243.59	304.20	63.22	999.54
2014/06/25 08:44:00	1 min instant	4.20	243.31	304.21	63.18	999.61
2014/06/25 08:45:00	1 min instant	4.30	243.49	304.21	63.17	999.57
2014/06/25 08:46:00	1 min instant	4.32	243.91	304.21	63.16	999.57
2014/06/25 08:47:00	1 min instant	4.55	244.54	304.21	63.11	999.57
2014/06/25 08:48:00	1 min instant	4.69	244.40	304.22	63.15	999.57
2014/06/25 08:49:00	1 min instant	4.56	244.67	304.22	63.12	999.57
2014/06/25 08:50:00	1 min instant	4.60	244.71	304.23	63.07	999.57
2014/06/25 08:51:00	1 min instant	4.50	244.63	304.23	62.98	999.57
2014/06/25 08:52:00	1 min instant	4.45	244.52	304.24	63.03	999.61
2014/06/25 08:53:00	1 min instant	4.43	244.50	304.24	63.02	999.57
2014/06/25 08:54:00	1 min instant	4.39	244.59	304.24	63.01	999.57
2014/06/25 08:55:00	1 min instant	4.45	245.04	304.24	63.10	999.61
2014/06/25 08:56:00	1 min instant	4.36	244.36	304.23	63.23	999.61
2014/06/25 08:57:00	1 min instant	4.37	244.28	304.23	63.37	999.57
2014/06/25 08:58:00	1 min instant	4.39	244.70	304.22	63.54	999.61
2014/06/25 08:59:00	1 min instant	4.36	244.68	304.21	63.64	999.64
2014/06/25 09:00:00	1 min instant	4.32	244.44	304.20	63.76	999.64
2014/06/25 09:01:00	1 min instant	4.31	244.74	304.20	63.80	999.67
2014/06/25 09:02:00	1 min instant	4.25	244.65	304.19	63.84	999.71
2014/06/25 09:03:00	1 min instant	4.27	244.37	304.18	63.89	999.64
2014/06/25 09:04:00	1 min instant	4.27	244.58	304.17	63.86	999.74
2014/06/25 09:05:00	1 min instant	4.28	244.64	304.17	63.86	999.67
2014/06/25 09:06:00	1 min instant	4.24	244.14	304.17	63.83	999.67
2014/06/25 09:07:00	1 min instant	4.24	244.72	304.16	63.71	999.67
2014/06/25 09:08:00	1 min instant	4.03	244.42	304.16	63.71	999.71
2014/06/25 09:09:00	1 min instant	4.14	245.21	304.16	63.63	999.71
2014/06/25 09:10:00	1 min instant	4.00	244.27	304.15	63.60	999.74
2014/06/25 09:11:00	1 min instant	4.35	244.58	304.15	63.53	999.74
2014/06/25 09:12:00	1 min instant	4.47	244.51	304.15	63.48	999.74
2014/06/25 09:13:00	1 min instant	4.39	245.12	304.15	63.45	999.74
2014/06/25 09:14:00	1 min instant	4.46	244.68	304.15	63.36	999.74
2014/06/25 09:15:00	1 min instant	4.50	244.49	304.15	63.35	999.74
2014/06/25 09:16:00	1 min instant	4.51	244.91	304.16	63.27	999.74
2014/06/25 09:17:00	1 min instant	4.52	244.99	304.16	63.28	999.78
2014/06/25 09:18:00	1 min instant	4.49	245.26	304.16	63.26	999.81
2014/06/25 09:19:00	1 min instant	4.59	244.96	304.16	63.20	999.84
2014/06/25 09:20:00	1 min instant	4.56	244.93	304.16	63.16	999.88
2014/06/25 09:21:00	1 min instant	4.59	245.15	304.17	63.20	999.84
2014/06/25 09:22:00	1 min instant	4.55	245.09	304.17	63.15	999.91
2014/06/25 09:23:00	1 min instant	4.56	245.12	304.17	63.04	999.98
2014/06/25 09:24:00	1 min instant	4.58	244.92	304.18	63.06	1000.01
2014/06/25 09:25:00	1 min instant	4.57	244.92	304.18	63.08	1000.01
2014/06/25 09:26:00	1 min instant	4.44	244.64	304.18	63.07	1000.08
2014/06/25 09:27:00	1 min instant	4.38	244.93	304.19	62.98	1000.01
2014/06/25 09:28:00	1 min instant	4.28	244.83	304.20	63.04	1000.08
2014/06/25 09:29:00	1 min instant	4.50	244.84	304.20	62.96	1000.08
2014/06/25 09:30:00	1 min instant	4.50	244.93	304.21	62.98	1000.05
2014/06/25 09:31:00	1 min instant	4.34	244.42	304.21	62.96	1000.08
2014/06/25 09:32:00	1 min instant	4.44	245.41	304.22	62.92	1000.08
2014/06/25 09:33:00	1 min instant	4.59	244.91	304.22	62.86	1000.08
2014/06/25 09:34:00	1 min instant	4.60	245.34	304.22	62.79	1000.08
2014/06/25 09:35:00	1 min instant	4.31	244.50	304.23	62.84	1000.08
2014/06/25 09:36:00	1 min instant	4.16	244.76	304.23	63.04	1000.11
2014/06/25 09:37:00	1 min instant	4.15	244.74	304.23	63.15	1000.08
2014/06/25 09:38:00	1 min instant	4.26	245.17	304.22	63.28	1000.08
2014/06/25 09:39:00	1 min instant	4.34	244.86	304.21	63.50	1000.11
2014/06/25 09:40:00	1 min instant	4.37	244.90	304.21	63.59	1000.08
2014/06/25 09:41:00	1 min instant	3.82	244.74	304.20	63.72	1000.15
2014/06/25 09:42:00	1 min instant	4.43	244.47	304.18	63.89	1000.15
2014/06/25 09:43:00	1 min instant	4.32	244.27	304.18	63.87	1000.08
2014/06/25 09:44:00	1 min instant	4.40	244.69	304.17	63.95	1000.08
2014/06/25 09:45:00	1 min instant	4.53	244.71	304.17	63.96	1000.11
2014/06/25 09:46:00	1 min instant	4.57	244.88	304.16	63.97	1000.11
2014/06/25 09:47:00	1 min instant	4.70	245.00	304.15	63.94	1000.15
2014/06/25 09:48:00	1 min instant	4.76	245.49	304.15	63.91	1000.08
2014/06/25 09:49:00	1 min instant	4.84	245.32	304.15	63.88	1000.15
2014/06/25 09:50:00	1 min instant	4.92	245.27	304.14	63.87	1000.11
2014/06/25 09:51:00	1 min instant	5.15	245.42	304.14	63.83	1000.15
2014/06/25 09:52:00	1 min instant	5.06	245.51	304.14	63.78	1000.08
2014/06/25 09:53:00	1 min instant	5.01	247.12	304.14	63.73	1000.08
2014/06/25 09:54:00	1 min instant	5.06	247.22	304.14	63.70	1000.08
2014/06/25 09:55:00	1 min instant	4.95	247.07	304.14	63.67	1000.08
2014/06/25 09:56:00	1 min instant	5.02	247.09	304.14	63.63	1000.08
2014/06/25 09:57:00	1 min instant	5.08	247.14	304.14	63.59	1000.08
2014/06/25 09:58:00	1 min instant	5.09	247.22	304.14	63.56	1000.15
2014/06/25 09:59:00	1 min instant	4.86	247.08	304.14	63.52	1000.08
2014/06/25 10:00:00	1 min instant	4.66	246.82	304.15	63.49	1000.15
2014/06/25 10:01:00	1 min instant	4.94	246.16	304.15	63.47	1000.15
2014/06/25 10:02:00	1 min instant	5.21	246.72	304.15	63.44	1000.18
2014/06/25 10:03:00	1 min instant	5.01	246.60	304.15	63.41	1000.15
2014/06/25 10:04:00	1 min instant	4.98	246.17	304.16	63.37	1000.18
2014/06/25 10:05:00	1 min instant	5.11	247.09	304.16	63.34	1000.18
2014/06/25 10:06:00	1 min instant	5.09	247.15	304.16	63.32	1000.22
2014/06/25 10:07:00	1 min instant	5.17	246.95	304.17	63.28	1000.18
2014/06/25 10:08:00	1 min instant	5.16	246.46	304.17	63.27	1000.18
2014/06/25 10:09:00	1 min instant	5.08	246.39	304.18	63.21	1000.18
2014/06/25 10:10:00	1 min instant	5.11	246.61	304.18	63.17	1000.15
2014/06/25 10:11:00	1 min instant	5.13	246.82	304.19	63.06	1000.15
2014/06/25 10:12:00	1 min instant	5.12	246.71	304.19	63.09	1000.15
2014/06/25 10:13:00	1 min instant	5.10	246.60	304.20	63.05	1000.15
2014/06/25 10:14:00	1 min instant	5.10	246.81	304.21	63.05	1000.18
2014/06/25 10:15:00	1 min instant	5.10	246.58	304.21	63.08	1000.18
2014/06/25 10:16:00	1 min instant	5.03	245.70	304.21	63.07	1000.15
2014/06/25 10:17:00	1 min instant	4.98	245.04	304.22	63.08	1000.18
2014/06/25 10:18:00	1 min instant	4.97	244.98	304.22	63.17	1000.18
2014/06/25 10:19:00	1 min instant	4.92	245.08	304.21	63.35	1000.18
2014/06/25 10:20:00	1 min instant	4.94	245.17	304.21	63.52	1000.18
2014/06/25 10:21:00	1 min instant	4.93	245.08	304.20	63.68	1000.15
2014/06/25 10:22:00	1 min instant	5.00	245.59	304.20	63.81	1000.18
2014/06/25 10:23:00	1 min instant	5.01	245.66	304.19	63.95	1000.15
2014/06/25 10:24:00	1 min instant	4.95	244.89	304.18	64.08	1000.15
2014/06/25 10:25:00	1 min instant	5.06	245.56	304.18	64.13	1000.18
2014/06/25 10:26:00	1 min instant	5.08	245.30	304.17	64.20	1000.15
2014/06/25 10:27:00	1 min instant	5.11	245.17	304.16	64.28	1000.15
2014/06/25 10:28:00	1 min instant	5.16	245.45	304.16	64.31	1000.15
2014/06/25 10:29:00	1 min instant	5.24	245.74	304.15	64.32	1000.18
2014/06/25 10:30:00	1 min instant	5.24	245.99	304.15	64.32	1000.18
2014/06/25 10:31:00	1 min instant	5.31	245.84	304.15	64.35	1000.15
2014/06/25 10:32:00	1 min instant	5.28	245.28	304.14	64.30	1000.15
2014/06/25 10:33:00	1 min instant	5.39	244.98	304.14	64.32	1000.18
2014/06/25 10:34:00	1 min instant	5.37	244.89	304.14	64.34	1000.22
2014/06/25 10:35:00	1 min instant	5.22	244.66	304.14	64.33	1000.25
2014/06/25 10:36:00	1 min instant	5.55	245.10	304.14	64.33	1000.22
2014/06/25 10:37:00	1 min instant	5.65	245.48	304.14	64.27	1000.28
2014/06/25 10:38:00	1 min instant	5.81	245.67	304.14	64.24	1000.28
2014/06/25 10:39:00	1 min instant	5.84	245.63	304.14	64.22	1000.28
2014/06/25 10:40:00	1 min instant	5.96	245.76	304.15	64.18	1000.35
2014/06/25 10:41:00	1 min instant	5.87	245.32	304.15	64.18	1000.32
2014/06/25 10:42:00	1 min instant	5.84	244.99	304.15	64.17	1000.35
2014/06/25 10:43:00	1 min instant	5.81	245.13	304.16	64.14	1000.42
2014/06/25 10:44:00	1 min instant	5.76	245.38	304.16	64.11	1000.39
2014/06/25 10:45:00	1 min instant	5.68	244.82	304.16	64.08	1000.42
2014/06/25 10:46:00	1 min instant	5.64	244.30	304.17	64.04	1000.45
2014/06/25 10:47:00	1 min instant	5.67	244.88	304.17	64.02	1000.45
2014/06/25 10:48:00	1 min instant	5.70	245.29	304.17	64.00	1000.49
2014/06/25 10:49:00	1 min instant	5.70	245.45	304.18	63.96	1000.49
2014/06/25 10:50:00	1 min instant	5.68	245.26	304.18	64.01	1000.49
2014/06/25 10:51:00	1 min instant	5.71	245.52	304.18	64.03	1000.49
2014/06/25 10:52:00	1 min instant	5.72	245.89	304.18	64.17	1000.52
2014/06/25 10:53:00	1 min instant	5.71	245.76	304.17	64.43	1000.49
2014/06/25 10:54:00	1 min instant	5.64	245.43	304.17	64.58	1000.49
2014/06/25 10:55:00	1 min instant	5.63	245.11	304.16	64.80	1000.56
2014/06/25 10:56:00	1 min instant	5.64	245.39	304.15	64.97	1000.56
2014/06/25 10:57:00	1 min instant	5.56	245.05	304.15	65.11	1000.56
2014/06/25 10:58:00	1 min instant	5.50	245.02	304.14	65.20	1000.59
2014/06/25 10:59:00	1 min instant	5.39	245.04	304.14	65.26	1000.62
2014/06/25 11:00:00	1 min instant	5.44	245.98	304.13	65.29	1000.69
2014/06/25 11:01:00	1 min instant	5.44	246.03	304.13	65.32	1000.66
2014/06/25 11:02:00	1 min instant	4.30	245.84	304.12	65.36	1000.69
2014/06/25 11:03:00	1 min instant	4.84	245.66	304.12	65.38	1000.69
2014/06/25 11:04:00	1 min instant	4.24	245.60	304.12	65.34	1000.66
2014/06/25 11:05:00	1 min instant	4.68	245.82	304.11	65.31	1000.69
2014/06/25 11:06:00	1 min instant	4.56	244.64	304.11	65.30	1000.69
2014/06/25 11:07:00	1 min instant	4.64	244.47	304.11	65.29	1000.69
2014/06/25 11:08:00	1 min instant	4.62	244.76	304.12	65.29	1000.73
2014/06/25 11:09:00	1 min instant	4.74	244.86	304.12	65.25	1000.69
2014/06/25 11:10:00	1 min instant	4.79	244.92	304.12	65.25	1000.69
2014/06/25 11:11:00	1 min instant	4.86	244.60	304.13	65.21	1000.69
2014/06/25 11:12:00	1 min instant	4.91	244.61	304.13	65.20	1000.69
2014/06/25 11:13:00	1 min instant	4.86	244.65	304.13	65.20	1000.69
2014/06/25 11:14:00	1 min instant	4.84	244.67	304.14	65.21	1000.73
2014/06/25 11:15:00	1 min instant	4.83	245.34	304.14	65.19	1000.73
2014/06/25 11:16:00	1 min instant	4.86	245.46	304.14	65.38	1000.76
2014/06/25 11:17:00	1 min instant	4.79	244.96	304.14	65.62	1000.73
2014/06/25 11:18:00	1 min instant	4.76	245.04	304.14	65.92	1000.69
2014/06/25 11:19:00	1 min instant	4.77	245.04	304.13	66.18	1000.73
2014/06/25 11:20:00	1 min instant	4.83	245.64	304.13	66.27	1000.76
2014/06/25 11:21:00	1 min instant	4.79	245.37	304.12	66.47	1000.79
2014/06/25 11:22:00	1 min instant	4.75	245.46	304.11	66.73	1000.83
2014/06/25 11:23:00	1 min instant	4.71	245.39	304.11	66.74	1000.83
2014/06/25 11:24:00	1 min instant	4.69	245.73	304.10	66.80	1000.89
2014/06/25 11:25:00	1 min instant	4.67	245.38	304.10	66.89	1000.89
2014/06/25 11:26:00	1 min instant	4.59	245.28	304.09	67.03	1000.93
2014/06/25 11:27:00	1 min instant	4.56	245.41	304.08	67.02	1000.96
2014/06/25 11:28:00	1 min instant	4.48	245.57	304.08	66.97	1000.96
2014/06/25 11:29:00	1 min instant	4.30	245.68	304.08	66.93	1001.03
2014/06/25 11:30:00	1 min instant	4.05	245.38	304.08	66.97	1001.03
2014/06/25 11:31:00	1 min instant	4.05	245.89	304.08	67.00	1001.10
2014/06/25 11:32:00	1 min instant	4.08	244.97	304.09	66.88	1001.06
2014/06/25 11:33:00	1 min instant	3.99	245.19	304.09	66.82	1001.06
2014/06/25 11:34:00	1 min instant	4.08	245.25	304.09	66.79	1001.06
2014/06/25 11:35:00	1 min instant	4.07	245.12	304.08	66.81	1001.17
2014/06/25 11:36:00	1 min instant	4.05	245.19	304.08	66.88	1001.17
2014/06/25 11:37:00	1 min instant	4.00	245.09	304.07	66.94	1001.17
2014/06/25 11:38:00	1 min instant	4.04	245.18	304.07	67.04	1001.17
2014/06/25 11:39:00	1 min instant	4.08	245.19	304.06	67.14	1001.20
2014/06/25 11:40:00	1 min instant	4.00	245.23	304.05	67.27	1001.17
2014/06/25 11:41:00	1 min instant	3.98	245.33	304.05	67.39	1001.17
2014/06/25 11:42:00	1 min instant	4.02	245.30	304.04	67.57	1001.17
2014/06/25 11:43:00	1 min instant	4.09	245.19	304.04	67.66	1001.06
2014/06/25 11:44:00	1 min instant	4.08	245.18	304.03	67.74	1001.10
2014/06/25 11:45:00	1 min instant	4.10	245.00	304.03	67.77	1001.13
2014/06/25 11:46:00	1 min instant	4.11	245.35	304.03	67.77	1001.10
2014/06/25 11:47:00	1 min instant	4.08	245.59	304.03	67.79	1001.10
2014/06/25 11:48:00	1 min instant	4.25	245.63	304.03	67.79	1001.10
2014/06/25 11:49:00	1 min instant	4.54	245.54	304.03	67.79	1001.13
2014/06/25 11:50:00	1 min instant	3.35	245.70	304.03	67.93	1001.10
2014/06/25 11:51:00	1 min instant	4.78	245.59	304.03	68.14	1001.17
2014/06/25 11:52:00	1 min instant	3.89	245.41	304.02	68.25	1001.17
2014/06/25 11:53:00	1 min instant	3.66	245.47	304.02	68.29	1001.20
2014/06/25 11:54:00	1 min instant	3.57	245.46	304.01	68.51	1001.17
2014/06/25 11:55:00	1 min instant	3.29	245.71	304.00	68.65	1001.17
2014/06/25 11:56:00	1 min instant	3.38	245.66	304.00	68.82	1001.17
2014/06/25 11:57:00	1 min instant	3.39	245.41	303.99	68.84	1001.23
2014/06/25 11:58:00	1 min instant	3.57	245.69	303.98	68.79	1001.20
2014/06/25 11:59:00	1 min instant	3.49	245.66	303.98	68.68	1001.23
2014/06/25 12:00:00	1 min instant	3.52	245.84	303.98	68.59	1001.27
2014/06/25 12:01:00	1 min instant	3.52	245.71	303.98	68.45	1001.27
2014/06/25 12:02:00	1 min instant	3.56	245.72	303.98	68.35	1001.23
2014/06/25 12:03:00	1 min instant	3.59	245.32	303.98	68.38	1001.27
2014/06/25 12:04:00	1 min instant	3.57	245.43	303.98	68.40	1001.30
2014/06/25 12:05:00	1 min instant	3.51	245.32	303.97	68.51	1001.30
2014/06/25 12:06:00	1 min instant	3.54	244.82	303.97	68.66	1001.27
2014/06/25 12:07:00	1 min instant	3.52	246.02	303.96	68.81	1001.30
2014/06/25 12:08:00	1 min instant	3.51	245.76	303.95	68.81	1001.30
2014/06/25 12:09:01	1 min instant	3.49	245.69	303.94	68.82	1001.30
2014/06/25 12:10:00	1 min instant	3.52	245.66	303.94	68.84	1001.34
2014/06/25 12:11:00	1 min instant	3.56	246.05	303.93	68.99	1001.30
2014/06/25 12:12:00	1 min instant	3.58	246.03	303.93	69.19	1001.30
2014/06/25 12:13:00	1 min instant	3.60	246.48	303.93	69.38	1001.27
2014/06/25 12:14:00	1 min instant	3.54	245.83	303.92	69.52	1001.30
2014/06/25 12:15:00	1 min instant	3.52	245.95	303.92	69.58	1001.30
2014/06/25 12:16:00	1 min instant	3.53	246.26	303.93	69.72	1001.30
2014/06/25 12:17:00	1 min instant	3.50	246.20	303.92	70.09	1001.30
2014/06/25 12:18:00	1 min instant	3.43	245.96	303.92	70.37	1001.34
2014/06/25 12:19:00	1 min instant	3.41	245.98	303.92	70.65	1001.30
2014/06/25 12:20:00	1 min instant	3.40	246.20	303.91	70.51	1001.30
2014/06/25 12:21:00	1 min instant	3.40	246.11	303.91	70.23	1001.34
2014/06/25 12:22:00	1 min instant	3.36	246.11	303.90	70.13	1001.34
2014/06/25 12:23:00	1 min instant	3.36	246.51	303.89	69.49	1001.40
2014/06/25 12:24:00	1 min instant	3.27	245.85	303.89	69.40	1001.37
2014/06/25 12:25:00	1 min instant	3.14	246.23	303.89	69.37	1001.40
2014/06/25 12:26:00	1 min instant	2.89	246.28	303.88	69.01	1001.44
2014/06/25 12:27:00	1 min instant	3.39	245.41	303.88	69.22	1001.37
2014/06/25 12:28:00	1 min instant	3.21	245.71	303.88	68.76	1001.37
2014/06/25 12:29:00	1 min instant	2.94	245.55	303.88	68.64	1001.37
2014/06/25 12:30:00	1 min instant	3.05	245.60	303.87	68.55	1001.40
2014/06/25 12:31:00	1 min instant	2.92	245.56	303.87	68.36	1001.40
2014/06/25 12:32:00	1 min instant	2.90	244.52	303.86	67.92	1001.44
2014/06/25 12:33:00	1 min instant	2.83	243.91	303.85	67.67	1001.40
2014/06/25 12:34:00	1 min instant	2.90	244.33	303.85	67.93	1001.44
2014/06/25 12:35:00	1 min instant	2.89	244.41	303.85	67.56	1001.47
2014/06/25 12:36:00	1 min instant	2.98	244.26	303.84	67.89	1001.51
2014/06/25 12:37:00	1 min instant	3.00	244.56	303.84	68.22	1001.54
2014/06/25 12:38:00	1 min instant	2.77	244.91	303.84	67.72	1001.54
2014/06/25 12:39:00	1 min instant	2.73	244.42	303.84	67.58	1001.54
2014/06/25 12:40:00	1 min instant	2.81	244.37	303.84	67.93	1001.57
2014/06/25 12:41:00	1 min instant	3.04	244.99	303.84	67.87	1001.57
2014/06/25 12:42:00	1 min instant	3.09	245.10	303.83	67.82	1001.61
2014/06/25 12:43:00	1 min instant	3.04	243.70	303.82	67.66	1001.54
2014/06/25 12:44:00	1 min instant	3.15	244.54	303.82	68.01	1001.51
2014/06/25 12:45:00	1 min instant	3.13	244.20	303.82	67.74	1001.57
2014/06/25 12:46:00	1 min instant	3.21	244.35	303.82	68.20	1001.57
2014/06/25 12:47:00	1 min instant	3.19	244.70	303.81	68.79	1001.57
2014/06/25 12:48:00	1 min instant	3.15	244.51	303.81	68.71	1001.57
2014/06/25 12:49:00	1 min instant	3.21	244.65	303.82	67.85	1001.51
2014/06/25 12:50:00	1 min instant	3.13	244.40	303.81	68.04	1001.54
2014/06/25 12:51:00	1 min instant	3.13	244.40	303.81	67.82	1001.47
2014/06/25 12:52:00	1 min instant	3.09	244.18	303.81	67.64	1001.54
2014/06/25 12:53:00	1 min instant	3.10	244.01	303.80	67.79	1001.51
2014/06/25 12:54:00	1 min instant	3.10	243.38	303.80	67.77	1001.54
2014/06/25 12:55:00	1 min instant	3.07	243.55	303.80	68.18	1001.57
2014/06/25 12:56:00	1 min instant	3.06	243.70	303.80	67.84	1001.57
2014/06/25 12:57:00	1 min instant	3.07	243.97	303.80	67.82	1001.51
2014/06/25 12:58:00	1 min instant	3.15	244.20	303.80	67.76	1001.51
2014/06/25 12:59:00	1 min instant	3.18	244.66	303.80	67.32	1001.54
2014/06/25 13:00:00	1 min instant	3.18	244.25	303.80	67.90	1001.51
2014/06/25 13:01:00	1 min instant	3.15	243.83	303.80	67.66	1001.57
2014/06/25 13:02:00	1 min instant	3.07	243.46	303.80	67.76	1001.54
2014/06/25 13:03:00	1 min instant	3.05	243.55	303.80	67.71	1001.57
2014/06/25 13:04:00	1 min instant	3.02	243.45	303.80	67.84	1001.57
2014/06/25 13:05:00	1 min instant	2.99	243.40	303.80	67.43	1001.57
2014/06/25 13:06:00	1 min instant	2.99	243.38	303.80	67.84	1001.57
2014/06/25 13:07:00	1 min instant	2.97	243.19	303.80	67.84	1001.57
2014/06/25 13:08:00	1 min instant	2.89	243.18	303.80	67.23	1001.61
2014/06/25 13:09:00	1 min instant	2.92	243.39	303.80	67.60	1001.64
2014/06/25 13:10:00	1 min instant	2.91	243.26	303.80	67.83	1001.57
2014/06/25 13:11:00	1 min instant	2.92	243.29	303.80	67.81	1001.57
2014/06/25 13:12:00	1 min instant	3.01	243.67	303.79	67.26	1001.57
2014/06/25 13:13:00	1 min instant	2.98	243.74	303.79	67.44	1001.57
2014/06/25 13:14:00	1 min instant	2.81	243.25	303.79	67.63	1001.57
2014/06/25 13:15:00	1 min instant	2.87	243.70	303.79	67.32	1001.61
2014/06/25 13:16:00	1 min instant	2.85	243.64	303.79	67.44	1001.57
2014/06/25 13:17:00	1 min instant	2.77	243.59	303.79	68.16	1001.71
2014/06/25 13:18:00	1 min instant	2.81	243.56	303.80	68.37	1001.67
2014/06/25 13:19:00	1 min instant	2.78	243.71	303.79	67.95	1001.71
2014/06/25 13:20:00	1 min instant	2.85	243.87	303.79	67.61	1001.71
2014/06/25 13:21:00	1 min instant	2.72	243.51	303.78	67.52	1001.71
2014/06/25 13:22:00	1 min instant	2.91	243.60	303.78	68.50	1001.71
2014/06/25 13:23:00	1 min instant	2.89	243.62	303.78	68.22	1001.71
2014/06/25 13:24:00	1 min instant	2.75	243.72	303.78	68.19	1001.71
2014/06/25 13:25:00	1 min instant	2.30	243.96	303.79	68.23	1001.74
2014/06/25 13:26:00	1 min instant	2.39	243.79	303.79	68.41	1001.74
2014/06/25 13:27:00	1 min instant	2.15	243.69	303.79	68.64	1001.78
2014/06/25 13:28:00	1 min instant	2.25	243.64	303.78	67.99	1001.74
2014/06/25 13:29:00	1 min instant	2.48	244.00	303.78	68.47	1001.71
2014/06/25 13:30:00	1 min instant	2.48	243.86	303.78	68.34	1001.71
2014/06/25 13:31:00	1 min instant	2.51	243.70	303.77	68.31	1001.74
2014/06/25 13:32:00	1 min instant	2.42	243.75	303.77	68.28	1001.71
2014/06/25 13:33:00	1 min instant	2.56	243.78	303.77	68.24	1001.71
2014/06/25 13:34:00	1 min instant	2.58	243.59	303.77	68.57	1001.74
2014/06/25 13:35:00	1 min instant	2.46	243.47	303.78	68.48	1001.71
2014/06/25 13:36:00	1 min instant	2.38	243.33	303.78	68.66	1001.67
2014/06/25 13:37:00	1 min instant	2.40	243.22	303.78	68.31	1001.71
2014/06/25 13:38:00	1 min instant	2.37	244.01	303.77	69.02	1001.71
2014/06/25 13:39:00	1 min instant	2.37	243.69	303.77	68.82	1001.71
2014/06/25 13:40:00	1 min instant	2.41	243.88	303.77	68.39	1001.74
2014/06/25 13:41:00	1 min instant	2.42	243.93	303.77	67.90	1001.71
2014/06/25 13:42:00	1 min instant	2.44	244.01	303.77	68.12	1001.71
2014/06/25 13:43:00	1 min instant	2.32	243.85	303.76	68.04	1001.71
2014/06/25 13:44:00	1 min instant	2.20	244.01	303.77	68.34	1001.71
2014/06/25 13:45:00	1 min instant	2.12	243.81	303.77	68.22	1001.64
2014/06/25 13:46:00	1 min instant	2.17	244.02	303.77	67.84	1001.67
2014/06/25 13:47:00	1 min instant	2.78	243.64	303.77	68.04	1001.67
2014/06/25 13:48:00	1 min instant	1.70	243.73	303.77	68.61	1001.64
2014/06/25 13:49:00	1 min instant	2.23	243.65	303.77	68.42	1001.64
2014/06/25 13:50:00	1 min instant	2.29	243.24	303.76	68.85	1001.71
2014/06/25 13:51:00	1 min instant	2.30	242.79	303.76	68.74	1001.67
2014/06/25 13:52:00	1 min instant	2.49	243.18	303.76	68.76	1001.67
2014/06/25 13:53:00	1 min instant	2.41	243.16	303.76	68.23	1001.71
2014/06/25 13:54:00	1 min instant	2.30	242.92	303.77	68.16	1001.71
2014/06/25 13:55:00	1 min instant	2.35	243.16	303.77	68.65	1001.74
2014/06/25 13:56:00	1 min instant	2.26	243.22	303.77	68.80	1001.78
2014/06/25 13:57:00	1 min instant	2.25	243.10	303.76	68.64	1001.78
2014/06/25 13:58:00	1 min instant	2.22	243.12	303.76	68.28	1001.78
2014/06/25 13:59:00	1 min instant	2.13	243.24	303.76	68.37	1001.71
2014/06/25 14:00:00	1 min instant	2.02	243.15	303.76	68.25	1001.78
2014/06/25 14:01:00	1 min instant	1.94	243.17	303.76	69.23	1001.78
2014/06/25 14:02:00	1 min instant	2.00	243.03	303.76	69.25	1001.74
2014/06/25 14:03:00	1 min instant	1.92	243.08	303.76	69.40	1001.71
2014/06/25 14:04:00	1 min instant	1.76	243.07	303.77	69.98	1001.74
2014/06/25 14:05:00	1 min instant	1.91	243.21	303.77	69.21	1001.71
2014/06/25 14:06:00	1 min instant	1.82	243.29	303.76	69.50	1001.67
2014/06/25 14:07:00	1 min instant	1.86	243.21	303.76	68.88	1001.64
2014/06/25 14:08:00	1 min instant	1.98	243.22	303.76	67.96	1001.64
2014/06/25 14:09:00	1 min instant	1.99	242.71	303.76	67.85	1001.67
2014/06/25 14:10:00	1 min instant	1.99	242.64	303.76	68.85	1001.71
2014/06/25 14:11:00	1 min instant	2.02	242.77	303.76	68.70	1001.67
2014/06/25 14:12:00	1 min instant	2.05	242.51	303.76	68.67	1001.71
2014/06/25 14:13:00	1 min instant	2.01	242.27	303.76	68.04	1001.67
2014/06/25 14:14:00	1 min instant	2.03	242.46	303.76	68.01	1001.64
2014/06/25 14:15:00	1 min instant	2.04	242.47	303.76	67.84	1001.64
2014/06/25 14:16:00	1 min instant	1.99	242.17	303.75	68.20	1001.64
2014/06/25 14:17:00	1 min instant	2.00	242.16	303.75	68.53	1001.64
2014/06/25 14:18:00	1 min instant	1.94	242.04	303.75	68.34	1001.67
2014/06/25 14:19:00	1 min instant	1.92	241.60	303.75	68.05	1001.64
2014/06/25 14:20:00	1 min instant	1.90	241.23	303.75	68.77	1001.61
2014/06/25 14:21:00	1 min instant	1.87	241.19	303.75	67.95	1001.64
2014/06/25 14:22:00	1 min instant	1.89	241.12	303.75	67.93	1001.61
2014/06/25 14:23:00	1 min instant	1.91	241.08	303.75	67.92	1001.57
2014/06/25 14:24:00	1 min instant	1.92	241.26	303.75	68.26	1001.57
2014/06/25 14:25:00	1 min instant	1.91	241.15	303.74	68.10	1001.57
2014/06/25 14:26:00	1 min instant	1.93	241.48	303.74	68.58	1001.57
2014/06/25 14:27:00	1 min instant	1.94	241.72	303.75	68.89	1001.57
2014/06/25 14:28:00	1 min instant	1.77	241.82	303.75	69.08	1001.61
2014/06/25 14:29:00	1 min instant	2.14	241.85	303.75	69.24	1001.54
2014/06/25 14:30:00	1 min instant	1.78	241.67	303.75	68.32	1001.57
2014/06/25 14:31:00	1 min instant	2.01	241.80	303.74	68.26	1001.54
2014/06/25 14:32:00	1 min instant	1.98	241.83	303.73	68.56	1001.54
2014/06/25 14:33:00	1 min instant	-1.01	241.93	303.73	68.42	1001.54
2014/06/25 14:34:00	1 min instant	0.70	241.90	303.73	68.80	1001.51
2014/06/25 14:35:00	1 min instant	1.47	241.82	303.73	68.57	1001.51
2014/06/25 14:36:00	1 min instant	1.31	241.54	303.73	69.44	1001.51
2014/06/25 14:37:00	1 min instant	1.44	241.22	303.73	69.27	1001.51
2014/06/25 14:38:00	1 min instant	1.58	241.26	303.73	69.47	1001.51
2014/06/25 14:39:00	1 min instant	3.15	241.38	303.72	69.59	1001.47
2014/06/25 14:40:00	1 min instant	2.34	241.27	303.72	69.66	1001.51
2014/06/25 14:41:00	1 min instant	2.54	241.51	303.72	68.33	1001.47
2014/06/25 14:42:00	1 min instant	2.40	241.72	303.71	68.15	1001.44
2014/06/25 14:43:00	1 min instant	2.53	241.82	303.71	68.01	1001.44
2014/06/25 14:44:00	1 min instant	2.23	241.79	303.71	68.61	1001.44
2014/06/25 14:45:00	1 min instant	2.28	241.88	303.71	68.58	1001.37
2014/06/25 14:46:00	1 min instant	2.20	241.92	303.71	68.53	1001.37
2014/06/25 14:47:00	1 min instant	-1.40	241.94	303.70	68.04	1001.37
2014/06/25 14:48:00	1 min instant	-1.36	241.74	303.71	67.73	1001.10
2014/06/25 14:49:00	1 min instant	2.85	241.92	303.70	68.36	1001.30
2014/06/25 14:50:00	1 min instant	3.21	241.98	303.70	67.66	1001.30
2014/06/25 14:51:00	1 min instant	1.84	242.23	303.69	67.47	1001.23
2014/06/25 14:52:00	1 min instant	2.00	241.99	303.69	68.53	1001.27
2014/06/25 14:53:00	1 min instant	2.31	242.10	303.69	67.94	1001.23
2014/06/25 14:54:00	1 min instant	2.12	242.05	303.68	67.11	1001.23
2014/06/25 14:55:00	1 min instant	2.26	241.79	303.67	67.00	1001.20
2014/06/25 14:56:00	1 min instant	2.36	242.12	303.66	67.85	1001.23
2014/06/25 14:57:00	1 min instant	2.41	242.07	303.67	67.88	1001.17
2014/06/25 14:58:00	1 min instant	2.51	241.83	303.66	67.89	1001.23
2014/06/25 14:59:00	1 min instant	3.83	242.03	303.66	67.88	1001.23
2014/06/25 15:00:00	1 min instant	2.21	241.95	303.66	67.24	1001.23
2014/06/25 15:01:00	1 min instant	1.25	241.85	303.65	67.77	1001.27
2014/06/25 15:02:00	1 min instant	4.82	242.57	303.65	68.07	1001.20
2014/06/25 15:03:00	1 min instant	1.15	242.18	303.65	67.06	1001.23
2014/06/25 15:04:00	1 min instant	7.01	241.88	303.64	67.89	1001.17
2014/06/25 15:05:00	1 min instant	3.44	240.98	303.64	67.91	1001.20
2014/06/25 15:06:00	1 min instant	1.54	241.08	303.64	67.43	1001.13
2014/06/25 15:07:00	1 min instant	2.05	240.81	303.64	67.35	1001.13
2014/06/25 15:08:00	1 min instant	3.06	241.09	303.63	67.81	1001.06
2014/06/25 15:09:00	1 min instant	2.67	241.30	303.63	67.90	1001.06
2014/06/25 15:10:00	1 min instant	3.18	241.22	303.62	68.14	1001.03
2014/06/25 15:11:00	1 min instant	0.23	241.29	303.62	67.56	1001.00
2014/06/25 15:12:00	1 min instant	0.00	241.41	303.62	67.44	1001.00
2014/06/25 15:13:00	1 min instant	1.46	241.46	303.62	67.30	1000.96
2014/06/25 15:14:00	1 min instant	3.53	241.41	303.62	67.57	1000.89
2014/06/25 15:15:00	1 min instant	4.26	241.56	303.61	67.74	1000.86
2014/06/25 15:16:00	1 min instant	3.82	241.51	303.61	67.45	1000.86
2014/06/25 15:17:00	1 min instant	2.62	241.65	303.61	67.25	1000.83
2014/06/25 15:18:00	1 min instant	2.44	241.33	303.61	67.35	1000.79
2014/06/25 15:19:00	1 min instant	3.00	241.22	303.61	67.89	1000.79
2014/06/25 15:20:00	1 min instant	3.03	241.36	303.61	67.78	1000.83
2014/06/25 15:21:00	1 min instant	2.67	240.98	303.60	67.47	1000.83
2014/06/25 15:22:00	1 min instant	2.45	241.24	303.59	67.05	1000.79
2014/06/25 15:23:00	1 min instant	2.48	241.35	303.59	67.32	1000.76
2014/06/25 15:24:00	1 min instant	-0.04	241.76	303.58	67.70	1000.76
2014/06/25 15:25:00	1 min instant	0.75	241.54	303.58	67.62	1000.69
2014/06/25 15:26:00	1 min instant	2.70	241.59	303.58	67.41	1000.69
2014/06/25 15:27:00	1 min instant	2.96	241.57	303.58	68.38	1000.62
2014/06/25 15:28:00	1 min instant	2.21	241.27	303.58	67.77	1000.62
2014/06/25 15:29:00	1 min instant	2.92	240.97	303.58	68.17	1000.56
2014/06/25 15:30:00	1 min instant	3.07	241.19	303.57	67.78	1000.52
2014/06/25 15:31:00	1 min instant	3.15	241.27	303.57	67.66	1000.45
2014/06/25 15:32:00	1 min instant	2.54	241.10	303.57	67.50	1000.42
2014/06/25 15:33:00	1 min instant	1.35	241.44	303.56	67.20	1000.39
2014/06/25 15:34:00	1 min instant	2.12	241.19	303.57	68.34	1000.32
2014/06/25 15:35:00	1 min instant	2.45	241.38	303.57	68.11	1000.32
2014/06/25 15:36:00	1 min instant	2.98	241.06	303.57	67.88	1000.28
2014/06/25 15:37:00	1 min instant	2.66	241.24	303.57	68.65	1000.25
2014/06/25 15:38:00	1 min instant	2.30	241.37	303.56	68.92	1000.18
2014/06/25 15:39:00	1 min instant	2.73	241.37	303.56	68.24	1000.15
2014/06/25 15:40:00	1 min instant	2.91	241.05	303.56	68.43	1000.15
2014/06/25 15:41:00	1 min instant	-0.86	241.38	303.56	67.10	1000.11
2014/06/25 15:42:00	1 min instant	-0.51	241.28	303.56	67.58	1000.11
2014/06/25 15:43:00	1 min instant	7.79	241.01	303.56	66.77	1000.15
2014/06/25 15:44:00	1 min instant	-1.98	240.85	303.56	67.16	1000.15
2014/06/25 15:45:00	1 min instant	3.79	240.88	303.56	67.03	1000.15
2014/06/25 15:46:00	1 min instant	2.55	240.79	303.56	67.67	1000.15
2014/06/25 15:47:00	1 min instant	2.06	240.70	303.55	67.79	1000.15
2014/06/25 15:48:00	1 min instant	2.32	240.66	303.55	66.41	1000.15
2014/06/25 15:49:00	1 min instant	1.11	240.95	303.55	67.13	1000.08
2014/06/25 15:50:00	1 min instant	2.53	241.02	303.55	67.48	1000.08
2014/06/25 15:51:00	1 min instant	1.71	241.11	303.55	67.35	1000.08
2014/06/25 15:52:00	1 min instant	3.19	241.06	303.55	67.31	1000.08
2014/06/25 15:53:00	1 min instant	3.10	240.89	303.55	67.57	1000.11
2014/06/25 15:54:00	1 min instant	2.87	241.23	303.55	67.50	1000.08
2014/06/25 15:55:00	1 min instant	3.19	240.90	303.55	67.33	1000.15
2014/06/25 15:56:00	1 min instant	3.71	240.97	303.55	68.05	1000.15
2014/06/25 15:57:00	1 min instant	2.72	240.95	303.55	67.78	1000.11
2014/06/25 15:58:00	1 min instant	8.00	240.67	303.55	66.64	1000.15
2014/06/25 15:59:00	1 min instant	8.89	241.16	303.55	67.26	1000.08
2014/06/25 16:00:00	1 min instant	-0.36	241.22	303.54	67.50	1000.11
2014/06/25 16:01:00	1 min instant	0.86	240.95	303.54	67.83	1000.05
2014/06/25 16:02:01	1 min instant	3.07	240.99	303.53	67.67	999.98
2014/06/25 16:03:00	1 min instant	2.98	241.16	303.53	67.68	1000.01
2014/06/25 16:04:00	1 min instant	3.47	240.93	303.52	68.16	999.95
2014/06/25 16:05:00	1 min instant	3.51	240.99	303.52	68.29	999.98
2014/06/25 16:06:00	1 min instant	3.03	241.17	303.53	69.30	1000.01
2014/06/25 16:07:00	1 min instant	2.70	241.01	303.53	68.97	999.98
2014/06/25 16:08:00	1 min instant	2.30	241.18	303.53	68.26	999.95
2014/06/25 16:09:00	1 min instant	2.03	241.29	303.52	68.59	999.95
2014/06/25 16:10:00	1 min instant	1.82	241.22	303.52	68.71	999.95
2014/06/25 16:11:00	1 min instant	2.23	241.05	303.52	68.44	999.91
2014/06/25 16:12:00	1 min instant	2.21	241.22	303.51	67.59	999.88
2014/06/25 16:13:00	1 min instant	2.34	241.30	303.52	67.35	999.88
2014/06/25 16:14:00	1 min instant	2.32	241.05	303.51	67.01	999.84
2014/06/25 16:15:00	1 min instant	2.44	241.43	303.51	66.97	999.81
2014/06/25 16:16:00	1 min instant	2.53	241.86	303.51	68.03	999.81
2014/06/25 16:17:00	1 min instant	2.52	241.39	303.51	68.22	999.74
2014/06/25 16:18:01	1 min instant	2.57	241.19	303.50	67.47	999.74
2014/06/25 16:19:00	1 min instant	2.66	241.53	303.50	68.02	999.81
2014/06/25 16:20:00	1 min instant	2.65	241.24	303.50	67.87	999.74
2014/06/25 16:21:00	1 min instant	2.59	241.08	303.50	67.92	999.74
2014/06/25 16:22:00	1 min instant	2.56	240.87	303.50	67.84	999.81
2014/06/25 16:23:00	1 min instant	2.50	240.72	303.50	67.45	999.84
2014/06/25 16:24:00	1 min instant	2.53	240.79	303.50	67.61	999.88
2014/06/25 16:25:00	1 min instant	2.51	240.52	303.50	68.00	999.88
2014/06/25 16:26:00	1 min instant	2.59	240.62	303.50	67.79	999.91
2014/06/25 16:27:00	1 min instant	2.60	241.18	303.49	68.07	999.91
2014/06/25 16:28:00	1 min instant	2.64	240.84	303.49	68.05	999.98
2014/06/25 16:29:00	1 min instant	2.62	240.60	303.49	68.04	999.95
2014/06/25 16:30:00	1 min instant	2.60	240.68	303.49	68.08	999.98
2014/06/25 16:31:00	1 min instant	2.59	240.56	303.50	68.20	1000.01
2014/06/25 16:32:00	1 min instant	2.60	241.07	303.50	68.44	999.95
2014/06/25 16:33:00	1 min instant	2.56	240.80	303.50	68.90	1000.05
2014/06/25 16:34:00	1 min instant	2.52	240.62	303.50	68.73	1000.11
2014/06/25 16:35:00	1 min instant	2.58	240.82	303.50	68.51	1000.05
2014/06/25 16:36:00	1 min instant	2.52	240.87	303.50	68.83	1000.08
2014/06/25 16:37:00	1 min instant	2.34	240.89	303.49	68.87	1000.08
2014/06/25 16:38:00	1 min instant	1.75	241.08	303.49	68.60	1000.05
2014/06/25 16:39:00	1 min instant	1.18	241.11	303.49	68.49	1000.05
2014/06/25 16:40:00	1 min instant	1.56	241.00	303.49	68.45	1000.11
2014/06/25 16:41:00	1 min instant	1.30	241.13	303.49	68.37	1000.08
2014/06/25 16:42:00	1 min instant	1.02	241.11	303.50	68.10	1000.08
2014/06/25 16:43:00	1 min instant	1.20	240.87	303.50	68.07	1000.15
2014/06/25 16:44:00	1 min instant	1.06	240.75	303.51	68.07	1000.18
2014/06/25 16:45:00	1 min instant	1.10	241.08	303.51	68.00	1000.15
2014/06/25 16:46:00	1 min instant	1.58	240.90	303.52	67.80	1000.08
2014/06/25 16:47:00	1 min instant	8.14	240.91	303.53	66.91	1000.08
2014/06/25 16:48:00	1 min instant	0.83	240.69	303.53	66.18	1000.01
2014/06/25 16:49:00	1 min instant	0.86	240.99	303.54	65.88	1000.08
2014/06/25 16:50:00	1 min instant	0.83	240.97	303.55	65.86	1000.01
2014/06/25 16:51:00	1 min instant	1.15	241.04	303.56	65.84	999.95
2014/06/25 16:52:00	1 min instant	1.28	240.98	303.56	65.93	999.98
2014/06/25 16:53:00	1 min instant	1.55	241.01	303.58	65.64	999.88
2014/06/25 16:54:00	1 min instant	1.64	241.04	303.59	65.42	999.78
2014/06/25 16:55:00	1 min instant	2.23	240.94	303.60	65.13	999.71
2014/06/25 16:56:00	1 min instant	3.77	240.38	303.61	65.76	999.71
2014/06/25 16:57:00	1 min instant	3.44	240.28	303.62	65.79	999.67
2014/06/25 16:58:00	1 min instant	1.87	240.72	303.62	65.32	999.64
2014/06/25 16:59:00	1 min instant	3.08	240.79	303.62	65.88	999.61
2014/06/25 17:00:00	1 min instant	1.89	240.69	303.62	65.88	999.57
2014/06/25 17:01:00	1 min instant	2.10	240.54	303.62	66.39	999.50
2014/06/25 17:02:00	1 min instant	2.61	240.42	303.63	66.45	999.47
2014/06/25 17:03:00	1 min instant	2.26	240.29	303.63	66.79	999.44
2014/06/25 17:04:00	1 min instant	1.92	240.58	303.63	66.40	999.37
2014/06/25 17:05:00	1 min instant	1.73	240.45	303.64	66.23	999.33
2014/06/25 17:06:00	1 min instant	1.69	240.78	303.64	66.06	999.40
2014/06/25 17:07:00	1 min instant	1.64	240.61	303.64	66.24	999.40
2014/06/25 17:08:00	1 min instant	1.73	240.30	303.64	66.01	999.37
2014/06/25 17:09:00	1 min instant	1.72	240.26	303.65	65.58	999.37
2014/06/25 17:10:00	1 min instant	1.85	240.35	303.66	65.46	999.30
2014/06/25 17:11:00	1 min instant	1.89	240.15	303.66	65.08	999.37
2014/06/25 17:12:00	1 min instant	2.05	240.62	303.66	65.38	999.37
2014/06/25 17:13:00	1 min instant	2.21	241.00	303.66	65.67	999.33
2014/06/25 17:14:00	1 min instant	2.36	241.14	303.66	66.58	999.30
2014/06/25 17:15:00	1 min instant	1.97	241.11	303.66	65.95	999.30
2014/06/25 17:16:00	1 min instant	2.06	240.91	303.67	66.47	999.23
2014/06/25 17:17:00	1 min instant	2.02	240.51	303.67	66.67	999.20
2014/06/25 17:18:00	1 min instant	2.20	240.43	303.67	66.86	999.17
2014/06/25 17:19:00	1 min instant	2.19	240.44	303.68	66.97	999.10
2014/06/25 17:20:00	1 min instant	2.28	240.71	303.68	66.34	999.03
2014/06/25 17:21:00	1 min instant	2.36	240.59	303.68	66.06	999.03
2014/06/25 17:22:00	1 min instant	2.39	240.45	303.69	66.82	999.00
2014/06/25 17:23:00	1 min instant	2.48	240.45	303.69	67.87	998.93
2014/06/25 17:24:00	1 min instant	2.46	240.55	303.69	67.42	998.93
2014/06/25 17:25:00	1 min instant	2.64	240.37	303.69	66.87	998.93
2014/06/25 17:26:00	1 min instant	2.73	240.51	303.69	66.62	998.86
2014/06/25 17:27:00	1 min instant	2.14	240.11	303.69	66.60	998.83
2014/06/25 17:28:00	1 min instant	0.81	240.20	303.69	67.04	998.79
2014/06/25 17:29:00	1 min instant	2.26	240.30	303.69	67.06	998.76
2014/06/25 17:30:00	1 min instant	2.13	240.45	303.69	67.45	998.76
2014/06/25 17:31:00	1 min instant	2.07	240.22	303.69	67.24	998.79
2014/06/25 17:32:00	1 min instant	1.89	240.07	303.69	67.65	998.79
2014/06/25 17:33:00	1 min instant	1.91	240.13	303.69	67.68	998.72
2014/06/25 17:34:00	1 min instant	1.84	240.18	303.68	68.38	998.69
2014/06/25 17:35:00	1 min instant	1.78	240.36	303.68	68.32	998.66
2014/06/25 17:36:00	1 min instant	1.87	240.28	303.68	68.05	998.66
2014/06/25 17:37:00	1 min instant	1.79	240.16	303.67	67.39	998.59
2014/06/25 17:38:00	1 min instant	1.76	240.15	303.67	66.97	998.52
2014/06/25 17:39:00	1 min instant	1.70	240.28	303.67	67.33	998.49
2014/06/25 17:40:00	1 min instant	1.65	240.06	303.67	67.70	998.52
2014/06/25 17:41:00	1 min instant	1.65	240.22	303.67	67.11	998.49
2014/06/25 17:42:00	1 min instant	1.65	240.45	303.66	68.04	998.45
2014/06/25 17:43:00	1 min instant	1.69	240.35	303.65	67.76	998.42
2014/06/25 17:44:00	1 min instant	1.68	240.39	303.65	67.69	998.35
2014/06/25 17:45:00	1 min instant	1.67	240.63	303.64	67.23	998.28
2014/06/25 17:46:00	1 min instant	1.66	240.53	303.64	67.51	998.32
2014/06/25 17:47:00	1 min instant	1.63	240.33	303.64	67.67	998.32
2014/06/25 17:48:00	1 min instant	1.59	240.20	303.64	67.29	998.28
2014/06/25 17:49:00	1 min instant	1.58	240.21	303.64	67.62	998.32
2014/06/25 17:50:00	1 min instant	1.56	240.13	303.63	67.33	998.32
2014/06/25 17:51:00	1 min instant	1.57	240.08	303.63	67.38	998.28
2014/06/25 17:52:00	1 min instant	1.59	240.24	303.62	67.85	998.28
2014/06/25 17:53:00	1 min instant	1.60	240.25	303.62	68.82	998.22
2014/06/25 17:54:00	1 min instant	1.57	240.34	303.61	68.34	998.18
2014/06/25 17:55:00	1 min instant	1.59	240.58	303.61	67.91	998.18
2014/06/25 17:56:00	1 min instant	1.57	240.52	303.61	68.00	998.15
2014/06/25 17:57:00	1 min instant	1.58	240.51	303.61	67.54	998.11
2014/06/25 17:58:00	1 min instant	1.59	240.61	303.61	67.87	998.11
2014/06/25 17:59:00	1 min instant	1.57	240.64	303.60	67.87	998.11
2014/06/25 18:00:00	1 min instant	1.56	240.74	303.60	67.54	998.05
2014/06/25 18:01:00	1 min instant	1.59	240.73	303.59	67.27	997.98
2014/06/25 18:02:00	1 min instant	8.44	240.77	303.58	67.22	998.05
2014/06/25 18:03:00	1 min instant	1.06	240.71	303.58	67.22	997.98
2014/06/25 18:04:00	1 min instant	1.24	240.95	303.58	67.57	997.94
2014/06/25 18:05:00	1 min instant	1.10	240.78	303.58	67.42	997.94
2014/06/25 18:06:00	1 min instant	1.80	240.62	303.58	67.98	997.94
2014/06/25 18:07:01	1 min instant	0.69	240.57	303.58	68.39	997.94
2014/06/25 18:08:00	1 min instant	0.99	240.50	303.58	68.59	997.91
2014/06/25 18:09:00	1 min instant	0.96	240.30	303.57	68.01	997.88
2014/06/25 18:10:00	1 min instant	1.04	240.30	303.57	67.50	997.88
2014/06/25 18:11:00	1 min instant	1.30	240.67	303.56	67.90	997.88
2014/06/25 18:12:00	1 min instant	1.22	240.32	303.56	69.16	997.84
2014/06/25 18:13:00	1 min instant	1.21	240.34	303.56	68.85	997.81
2014/06/25 18:14:00	1 min instant	1.15	240.26	303.57	68.69	997.78
2014/06/25 18:15:00	1 min instant	1.03	240.53	303.57	68.68	997.78
2014/06/25 18:16:00	1 min instant	0.98	240.48	303.57	68.40	997.81
2014/06/25 18:17:00	1 min instant	1.18	240.66	303.56	68.64	997.74
2014/06/25 18:18:00	1 min instant	1.22	240.70	303.56	68.76	997.71
2014/06/25 18:19:00	1 min instant	2.12	240.59	303.55	68.14	997.67
2014/06/25 18:20:00	1 min instant	2.36	240.63	303.55	68.31	997.67
2014/06/25 18:21:00	1 min instant	5.22	240.84	303.55	69.22	997.57
2014/06/25 18:22:00	1 min instant	3.89	240.62	303.55	68.88	997.64
2014/06/25 18:23:00	1 min instant	2.87	240.62	303.55	68.83	997.67
2014/06/25 18:24:00	1 min instant	1.04	240.59	303.55	68.33	997.57
2014/06/25 18:25:00	1 min instant	2.12	240.72	303.55	68.48	997.61
2014/06/25 18:26:00	1 min instant	6.88	240.55	303.55	69.36	997.61
2014/06/25 18:27:00	1 min instant	0.24	240.70	303.55	69.40	997.57
2014/06/25 18:28:00	1 min instant	2.46	240.95	303.55	69.13	997.50
2014/06/25 18:29:00	1 min instant	-1.05	240.89	303.55	68.81	997.54
2014/06/25 18:30:00	1 min instant	3.66	241.02	303.54	68.58	997.50
2014/06/25 18:31:00	1 min instant	2.30	241.02	303.54	68.39	997.54
2014/06/25 18:32:00	1 min instant	16.66	240.56	303.54	68.86	997.50
2014/06/25 18:33:00	1 min instant	2.25	240.33	303.53	68.12	997.50
2014/06/25 18:34:00	1 min instant	0.20	240.35	303.53	68.04	997.47
2014/06/25 18:35:00	1 min instant	0.34	240.35	303.53	68.14	997.44
2014/06/25 18:36:00	1 min instant	2.02	240.17	303.54	68.66	997.40
2014/06/25 18:37:00	1 min instant	1.78	240.39	303.54	68.65	997.37
2014/06/25 18:38:00	1 min instant	0.63	240.11	303.54	68.43	997.37
2014/06/25 18:39:00	1 min instant	0.79	240.29	303.54	68.56	997.33
2014/06/25 18:40:00	1 min instant	1.08	240.30	303.53	68.42	997.30
2014/06/25 18:41:00	1 min instant	1.33	240.17	303.53	68.10	997.33
2014/06/25 18:42:00	1 min instant	1.25	240.11	303.53	68.49	997.27
2014/06/25 18:43:00	1 min instant	2.26	240.49	303.53	68.60	997.27
2014/06/25 18:44:00	1 min instant	1.40	240.34	303.53	68.52	997.23
2014/06/25 18:45:00	1 min instant	1.32	240.15	303.53	68.55	997.27
2014/06/25 18:46:00	1 min instant	1.39	240.50	303.53	68.36	997.20
2014/06/25 18:47:00	1 min instant	1.19	240.38	303.53	67.65	997.16
2014/06/25 18:48:00	1 min instant	1.99	240.53	303.53	67.69	997.16
2014/06/25 18:49:00	1 min instant	3.26	240.37	303.53	67.81	997.16
2014/06/25 18:50:00	1 min instant	1.46	240.26	303.52	68.38	997.13
2014/06/25 18:51:00	1 min instant	0.92	239.87	303.52	68.22	997.10
2014/06/25 18:52:00	1 min instant	-0.61	240.02	303.52	68.14	997.10
2014/06/25 18:53:01	1 min instant	0.64	240.47	303.52	67.78	997.10
2014/06/25 18:54:00	1 min instant	-0.01	240.42	303.52	67.70	997.10
2014/06/25 18:55:00	1 min instant	3.73	240.15	303.52	68.07	997.06
2014/06/25 18:56:00	1 min instant	2.31	240.55	303.53	68.76	997.03
2014/06/25 18:57:00	1 min instant	0.81	240.65	303.53	68.35	997.00
2014/06/25 18:58:00	1 min instant	1.28	240.45	303.53	67.94	997.00
2014/06/25 18:59:00	1 min instant	0.45	240.29	303.53	68.49	996.96
2014/06/25 19:00:00	1 min instant	-1.08	240.24	303.53	68.31	996.96
2014/06/25 19:01:00	1 min instant	1.27	240.26	303.53	68.71	996.93
2014/06/25 19:02:00	1 min instant	2.59	240.10	303.53	68.95	996.96
2014/06/25 19:03:00	1 min instant	0.42	240.49	303.53	69.06	996.96
2014/06/25 19:04:00	1 min instant	2.07	240.27	303.53	69.15	997.00
2014/06/25 19:05:00	1 min instant	0.83	240.14	303.53	68.87	997.00
2014/06/25 19:06:00	1 min instant	1.05	240.19	303.54	69.21	997.00
2014/06/25 19:07:00	1 min instant	0.86	240.11	303.55	69.25	997.00
2014/06/25 19:08:00	1 min instant	0.74	240.31	303.55	69.25	997.03
2014/06/25 19:09:01	1 min instant	0.78	240.34	303.55	69.28	997.00
2014/06/25 19:10:00	1 min instant	0.85	240.29	303.55	69.59	997.00
2014/06/25 19:11:00	1 min instant	0.90	240.39	303.55	69.44	997.00
2014/06/25 19:12:00	1 min instant	0.99	240.13	303.55	69.47	997.03
2014/06/25 19:13:00	1 min instant	0.60	240.02	303.55	69.43	997.03
2014/06/25 19:14:00	1 min instant	0.29	240.09	303.55	69.53	997.03
2014/06/25 19:15:00	1 min instant	2.27	239.99	303.55	69.52	997.03
2014/06/25 19:16:00	1 min instant	0.15	239.68	303.56	69.33	996.96
2014/06/25 19:17:00	1 min instant	0.22	239.75	303.56	69.33	997.00
2014/06/25 19:18:00	1 min instant	0.74	239.69	303.56	69.36	997.03
2014/06/25 19:19:00	1 min instant	-1.56	239.95	303.57	69.32	996.96
2014/06/25 19:20:00	1 min instant	-0.41	239.89	303.56	69.43	996.96
2014/06/25 19:21:00	1 min instant	-7.41	240.12	303.56	68.66	996.96
2014/06/25 19:22:00	1 min instant	-0.22	240.25	303.57	69.27	996.96
2014/06/25 19:23:00	1 min instant	0.45	240.11	303.57	69.27	996.96
2014/06/25 19:24:01	1 min instant	0.66	240.43	303.57	69.35	996.93
2014/06/25 19:25:00	1 min instant	0.34	240.85	303.57	69.41	996.93
2014/06/25 19:26:00	1 min instant	-0.95	240.80	303.58	69.23	996.89
2014/06/25 19:27:00	1 min instant	-0.96	240.91	303.58	69.04	996.93
2014/06/25 19:28:00	1 min instant	1.08	240.79	303.59	69.03	996.89
2014/06/25 19:29:00	1 min instant	1.04	240.80	303.58	68.80	996.89
2014/06/25 19:30:00	1 min instant	4.26	240.78	303.58	68.25	996.93
2014/06/25 19:31:00	1 min instant	2.93	240.90	303.58	68.40	996.89
2014/06/25 19:32:00	1 min instant	2.86	241.35	303.58	68.97	996.89
2014/06/25 19:33:00	1 min instant	3.05	241.16	303.58	68.96	996.93
2014/06/25 19:34:00	1 min instant	2.47	241.35	303.59	68.87	996.89
2014/06/25 19:35:00	1 min instant	1.49	241.49	303.59	68.99	996.89
2014/06/25 19:36:00	1 min instant	2.04	241.60	303.59	68.71	996.93
2014/06/25 19:37:00	1 min instant	2.93	241.73	303.60	68.87	996.89
2014/06/25 19:38:00	1 min instant	1.83	242.58	303.61	68.80	996.89
2014/06/25 19:39:00	1 min instant	1.83	242.42	303.61	68.93	996.89
2014/06/25 19:40:01	1 min instant	1.78	242.38	303.61	68.82	996.93
2014/06/25 19:41:00	1 min instant	1.84	242.27	303.61	68.95	996.96
2014/06/25 19:42:00	1 min instant	1.98	242.45	303.61	69.06	996.93
2014/06/25 19:43:00	1 min instant	2.08	242.07	303.61	69.05	996.96
2014/06/25 19:44:00	1 min instant	2.23	241.84	303.61	69.09	996.96
2014/06/25 19:45:00	1 min instant	2.23	241.91	303.62	69.42	996.93
2014/06/25 19:46:00	1 min instant	2.32	242.00	303.62	69.18	996.93
2014/06/25 19:47:00	1 min instant	2.36	241.83	303.62	69.24	996.96
2014/06/25 19:48:00	1 min instant	2.44	242.27	303.63	69.29	996.96
2014/06/25 19:49:00	1 min instant	2.44	242.26	303.64	69.02	997.00
2014/06/25 19:50:00	1 min instant	2.38	242.09	303.64	68.95	996.96
2014/06/25 19:51:00	1 min instant	2.46	241.94	303.64	69.05	997.03
2014/06/25 19:52:00	1 min instant	2.43	241.99	303.64	69.17	997.03
2014/06/25 19:53:00	1 min instant	2.64	242.07	303.64	69.33	996.96
2014/06/25 19:54:00	1 min instant	1.99	242.06	303.64	69.47	997.03
2014/06/25 19:55:00	1 min instant	2.68	242.10	303.64	69.33	996.96
2014/06/25 19:56:00	1 min instant	6.42	241.87	303.64	69.32	997.00
2014/06/25 19:57:00	1 min instant	2.70	242.03	303.65	69.37	997.03
2014/06/25 19:58:00	1 min instant	2.92	242.07	303.65	69.49	996.96
2014/06/25 19:59:00	1 min instant	-3.62	242.12	303.66	69.36	997.03
2014/06/25 20:00:00	1 min instant	4.45	241.91	303.66	69.33	996.96
2014/06/25 20:01:00	1 min instant	3.04	241.95	303.67	69.20	996.96
2014/06/25 20:02:00	1 min instant	3.02	242.16	303.67	69.23	997.00
2014/06/25 20:03:00	1 min instant	2.86	242.14	303.67	69.32	997.03
2014/06/25 20:04:00	1 min instant	2.63	242.20	303.67	69.18	997.06
2014/06/25 20:05:00	1 min instant	2.53	242.24	303.67	69.17	997.13
2014/06/25 20:06:00	1 min instant	2.74	242.15	303.67	69.37	997.13
2014/06/25 20:07:00	1 min instant	2.55	242.34	303.67	69.41	997.16
2014/06/25 20:08:00	1 min instant	2.37	242.24	303.67	69.33	997.16
2014/06/25 20:09:00	1 min instant	2.45	242.30	303.68	69.25	997.16
2014/06/25 20:10:00	1 min instant	2.36	242.15	303.68	69.01	997.16
2014/06/25 20:11:00	1 min instant	2.21	241.90	303.69	68.96	997.16
2014/06/25 20:12:00	1 min instant	2.12	241.94	303.69	69.36	997.13
2014/06/25 20:13:00	1 min instant	2.23	242.10	303.70	69.25	997.16
2014/06/25 20:14:00	1 min instant	2.24	242.10	303.70	69.32	997.16
2014/06/25 20:15:00	1 min instant	2.31	242.19	303.70	69.49	997.13
2014/06/25 20:16:00	1 min instant	2.32	242.25	303.70	69.29	997.16
2014/06/25 20:17:00	1 min instant	2.30	242.42	303.70	69.25	997.16
2014/06/25 20:18:00	1 min instant	2.35	242.57	303.70	69.22	997.20
2014/06/25 20:19:00	1 min instant	2.41	242.72	303.70	69.25	997.20
2014/06/25 20:20:00	1 min instant	2.47	242.57	303.71	69.19	997.23
2014/06/25 20:21:00	1 min instant	2.45	242.90	303.71	69.16	997.20
2014/06/25 20:22:00	1 min instant	2.48	242.77	303.71	69.25	997.23
2014/06/25 20:23:00	1 min instant	2.50	242.58	303.72	69.09	997.23
2014/06/25 20:24:00	1 min instant	2.53	242.53	303.72	69.16	997.30
2014/06/25 20:25:00	1 min instant	2.53	242.86	303.73	69.21	997.23
2014/06/25 20:26:00	1 min instant	2.48	242.77	303.73	69.22	997.23
2014/06/25 20:27:01	1 min instant	2.39	242.67	303.73	69.16	997.27
2014/06/25 20:28:00	1 min instant	2.30	242.70	303.73	69.28	997.30
2014/06/25 20:29:00	1 min instant	2.30	242.48	303.73	69.26	997.27
2014/06/25 20:30:00	1 min instant	2.48	242.49	303.73	69.21	997.30
2014/06/25 20:31:00	1 min instant	2.45	242.41	303.73	69.28	997.33
2014/06/25 20:32:00	1 min instant	2.48	242.57	303.73	69.31	997.33
2014/06/25 20:33:00	1 min instant	2.54	242.53	303.73	69.25	997.37
2014/06/25 20:34:00	1 min instant	2.42	242.53	303.74	69.30	997.37
2014/06/25 20:35:00	1 min instant	2.42	242.32	303.74	69.31	997.40
2014/06/25 20:36:00	1 min instant	2.37	242.50	303.75	69.23	997.40
2014/06/25 20:37:00	1 min instant	2.37	242.69	303.75	69.31	997.37
2014/06/25 20:38:00	1 min instant	2.37	242.44	303.75	69.08	997.37
2014/06/25 20:39:00	1 min instant	2.29	242.36	303.76	68.99	997.33
2014/06/25 20:40:00	1 min instant	2.26	242.08	303.75	69.16	997.33
2014/06/25 20:41:00	1 min instant	1.93	242.28	303.75	69.24	997.30
2014/06/25 20:42:00	1 min instant	1.88	242.05	303.75	69.25	997.33
2014/06/25 20:43:00	1 min instant	2.04	242.24	303.75	69.39	997.33
2014/06/25 20:44:00	1 min instant	2.21	242.26	303.76	69.41	997.37
2014/06/25 20:45:00	1 min instant	2.42	241.29	303.76	69.42	997.37
2014/06/25 20:46:00	1 min instant	1.51	241.34	303.76	69.43	997.37
2014/06/25 20:47:00	1 min instant	0.70	241.31	303.76	69.49	997.40
2014/06/25 20:48:00	1 min instant	1.84	241.33	303.77	69.41	997.44
2014/06/25 20:49:00	1 min instant	0.93	241.57	303.77	69.32	997.40
2014/06/25 20:50:00	1 min instant	2.14	241.52	303.78	69.34	997.47
2014/06/25 20:51:00	1 min instant	2.40	241.56	303.78	69.26	997.47
2014/06/25 20:52:00	1 min instant	1.60	241.21	303.78	69.22	997.50
2014/06/25 20:53:00	1 min instant	1.51	241.33	303.78	69.25	997.54
2014/06/25 20:54:00	1 min instant	2.04	241.29	303.78	69.32	997.50
2014/06/25 20:55:00	1 min instant	2.28	241.40	303.78	69.25	997.54
2014/06/25 20:56:00	1 min instant	2.62	241.84	303.78	69.19	997.54
2014/06/25 20:57:00	1 min instant	2.73	241.86	303.78	69.20	997.54
2014/06/25 20:58:00	1 min instant	2.87	242.07	303.78	69.19	997.57
2014/06/25 20:59:00	1 min instant	2.98	242.24	303.78	69.15	997.50
2014/06/25 21:00:00	1 min instant	2.98	242.17	303.78	69.19	997.47
2014/06/25 21:01:00	1 min instant	3.05	242.28	303.79	69.19	997.54
2014/06/25 21:02:00	1 min instant	3.03	241.96	303.80	69.18	997.47
2014/06/25 21:03:00	1 min instant	3.03	241.98	303.80	69.19	997.50
2014/06/25 21:04:00	1 min instant	3.00	242.13	303.80	69.22	997.57
2014/06/25 21:05:00	1 min instant	2.98	241.94	303.80	69.32	997.57
2014/06/25 21:06:00	1 min instant	2.96	241.81	303.80	69.39	997.57
2014/06/25 21:07:00	1 min instant	3.02	241.88	303.80	69.22	997.61
2014/06/25 21:08:00	1 min instant	2.45	241.85	303.80	69.27	997.57
2014/06/25 21:09:00	1 min instant	2.83	241.85	303.80	69.43	997.64
2014/06/25 21:10:00	1 min instant	2.57	241.84	303.80	69.42	997.57
2014/06/25 21:11:00	1 min instant	2.50	241.93	303.80	69.60	997.64
2014/06/25 21:12:00	1 min instant	2.55	241.88	303.80	69.63	997.57
2014/06/25 21:13:00	1 min instant	2.53	242.13	303.80	69.52	997.57
2014/06/25 21:14:00	1 min instant	2.47	241.70	303.80	69.49	997.57
2014/06/25 21:15:00	1 min instant	2.50	241.55	303.81	69.56	997.57
2014/06/25 21:16:00	1 min instant	2.49	241.21	303.81	69.48	997.57
2014/06/25 21:17:00	1 min instant	2.48	241.47	303.82	69.44	997.54
2014/06/25 21:18:00	1 min instant	2.48	241.29	303.82	69.39	997.54
2014/06/25 21:19:00	1 min instant	2.52	241.36	303.83	69.30	997.54
2014/06/25 21:20:00	1 min instant	2.62	241.28	303.83	69.26	997.50
2014/06/25 21:21:00	1 min instant	2.63	241.12	303.83	69.25	997.57
2014/06/25 21:22:00	1 min instant	2.66	241.51	303.83	69.38	997.57
2014/06/25 21:23:00	1 min instant	2.38	241.37	303.83	69.41	997.57
2014/06/25 21:24:00	1 min instant	1.43	241.33	303.83	69.44	997.57
2014/06/25 21:25:00	1 min instant	3.72	241.27	303.83	69.44	997.57
2014/06/25 21:26:00	1 min instant	-2.23	241.42	303.82	69.50	997.57
2014/06/25 21:27:00	1 min instant	0.08	241.21	303.83	69.63	997.61
2014/06/25 21:28:00	1 min instant	2.66	241.22	303.83	69.64	997.64
2014/06/25 21:29:00	1 min instant	0.16	241.27	303.83	69.62	997.64
2014/06/25 21:30:00	1 min instant	1.77	241.07	303.83	69.61	997.64
2014/06/25 21:31:00	1 min instant	0.87	241.31	303.83	69.56	997.67
2014/06/25 21:32:00	1 min instant	1.43	241.26	303.83	69.52	997.64
2014/06/25 21:33:00	1 min instant	1.90	241.44	303.84	69.43	997.67
2014/06/25 21:34:00	1 min instant	1.69	241.45	303.85	69.39	997.71
2014/06/25 21:35:00	1 min instant	2.26	241.33	303.85	69.34	997.71
2014/06/25 21:36:00	1 min instant	1.60	241.32	303.85	69.33	997.71
2014/06/25 21:37:00	1 min instant	1.52	241.24	303.85	69.35	997.78
2014/06/25 21:38:00	1 min instant	2.22	241.29	303.85	69.42	997.78
2014/06/25 21:39:00	1 min instant	1.85	241.44	303.85	69.42	997.81
2014/06/25 21:40:00	1 min instant	1.51	241.20	303.85	69.44	997.88
2014/06/25 21:41:00	1 min instant	1.67	240.97	303.85	69.46	997.84
2014/06/25 21:42:00	1 min instant	1.58	241.02	303.85	69.47	997.84
2014/06/25 21:43:00	1 min instant	1.81	241.17	303.85	69.52	997.88
2014/06/25 21:44:01	1 min instant	1.99	241.18	303.85	69.52	997.88
2014/06/25 21:45:00	1 min instant	2.14	241.17	303.85	69.46	997.88
2014/06/25 21:46:00	1 min instant	2.18	241.37	303.85	69.48	997.88
2014/06/25 21:47:00	1 min instant	2.48	241.54	303.85	69.44	997.91
2014/06/25 21:48:00	1 min instant	2.22	241.40	303.86	69.41	997.88
2014/06/25 21:49:00	1 min instant	1.55	241.67	303.86	69.37	997.94
2014/06/25 21:50:00	1 min instant	1.21	241.41	303.87	69.26	997.91
2014/06/25 21:51:00	1 min instant	1.45	241.18	303.88	69.21	997.98
2014/06/25 21:52:00	1 min instant	1.28	241.33	303.88	69.16	997.94
2014/06/25 21:53:00	1 min instant	-2.14	241.19	303.88	69.19	997.94
2014/06/25 21:54:00	1 min instant	2.16	241.32	303.88	69.24	997.98
2014/06/25 21:55:00	1 min instant	-0.20	241.33	303.88	69.27	998.01
2014/06/25 21:56:00	1 min instant	0.92	241.17	303.87	69.28	998.05
2014/06/25 21:57:00	1 min instant	0.78	240.79	303.87	69.33	998.05
2014/06/25 21:58:00	1 min instant	0.95	241.07	303.87	69.34	998.11
2014/06/25 21:59:00	1 min instant	1.17	240.99	303.87	69.40	998.11
2014/06/25 22:00:00	1 min instant	1.11	240.91	303.86	69.38	998.18
2014/06/25 22:01:00	1 min instant	1.04	240.89	303.86	69.37	998.18
2014/06/25 22:02:00	1 min instant	1.04	240.70	303.86	69.35	998.22
2014/06/25 22:03:00	1 min instant	1.08	241.06	303.86	69.32	998.25
2014/06/25 22:04:00	1 min instant	1.04	240.87	303.87	69.29	998.28
2014/06/25 22:05:00	1 min instant	1.02	241.14	303.87	69.26	998.25
2014/06/25 22:06:00	1 min instant	0.94	240.98	303.88	69.20	998.28
2014/06/25 22:07:00	1 min instant	0.84	240.81	303.88	69.11	998.32
2014/06/25 22:08:00	1 min instant	0.86	240.99	303.88	69.07	998.32
2014/06/25 22:09:00	1 min instant	0.97	240.86	303.89	68.99	998.35
2014/06/25 22:10:00	1 min instant	0.64	240.59	303.90	68.87	998.39
2014/06/25 22:11:00	1 min instant	0.79	240.91	303.90	68.82	998.39
2014/06/25 22:12:00	1 min instant	0.58	240.63	303.90	68.84	998.39
2014/06/25 22:13:00	1 min instant	-0.13	240.83	303.90	68.89	998.42
2014/06/25 22:14:00	1 min instant	1.76	240.91	303.91	68.96	998.42
2014/06/25 22:15:00	1 min instant	5.89	240.83	303.91	69.01	998.39
2014/06/25 22:16:00	1 min instant	-0.70	240.52	303.90	69.06	998.45
2014/06/25 22:17:00	1 min instant	-2.12	240.83	303.90	69.11	998.42
2014/06/25 22:18:00	1 min instant	1.11	240.96	303.90	69.18	998.42
2014/06/25 22:19:00	1 min instant	-0.24	241.02	303.89	69.22	998.42
2014/06/25 22:20:00	1 min instant	0.74	240.93	303.89	69.23	998.45
2014/06/25 22:21:00	1 min instant	-0.39	240.96	303.89	69.22	998.45
2014/06/25 22:22:00	1 min instant	-0.49	240.70	303.89	69.20	998.49
2014/06/25 22:23:00	1 min instant	-0.11	240.93	303.89	69.14	998.49
2014/06/25 22:24:00	1 min instant	-0.11	240.91	303.89	69.10	998.45
2014/06/25 22:25:00	1 min instant	0.20	240.79	303.89	69.04	998.49
2014/06/25 22:26:00	1 min instant	0.21	240.56	303.90	69.00	998.42
2014/06/25 22:27:00	1 min instant	-0.39	240.72	303.90	68.97	998.49
2014/06/25 22:28:00	1 min instant	-0.78	240.70	303.90	68.90	998.49
2014/06/25 22:29:00	1 min instant	0.20	241.16	303.91	68.75	998.45
2014/06/25 22:30:00	1 min instant	3.64	241.23	303.91	68.66	998.49
2014/06/25 22:31:00	1 min instant	-1.63	241.01	303.92	68.60	998.52
2014/06/25 22:32:00	1 min instant	0.50	240.67	303.93	68.43	998.45
2014/06/25 22:33:00	1 min instant	-0.93	240.77	303.93	68.42	998.56
2014/06/25 22:34:00	1 min instant	-0.70	240.66	303.94	68.36	998.52
2014/06/25 22:35:00	1 min instant	-0.23	240.66	303.94	68.39	998.59
2014/06/25 22:36:00	1 min instant	-1.85	240.87	303.94	68.41	998.56
2014/06/25 22:37:00	1 min instant	0.09	240.92	303.94	68.46	998.66
2014/06/25 22:38:00	1 min instant	-0.73	240.91	303.94	68.49	998.62
2014/06/25 22:39:00	1 min instant	0.87	240.79	303.93	68.55	998.66
2014/06/25 22:40:00	1 min instant	0.62	240.78	303.93	68.60	998.66
2014/06/25 22:41:00	1 min instant	2.95	240.78	303.93	68.61	998.66
2014/06/25 22:42:00	1 min instant	0.30	240.79	303.92	68.66	998.66
2014/06/25 22:43:00	1 min instant	-0.02	240.78	303.92	68.64	998.69
2014/06/25 22:44:00	1 min instant	-0.07	241.00	303.92	68.60	998.69
2014/06/25 22:45:00	1 min instant	0.13	240.82	303.92	68.54	998.72
2014/06/25 22:46:00	1 min instant	0.40	240.82	303.92	68.48	998.76
2014/06/25 22:47:00	1 min instant	0.39	240.75	303.93	68.45	998.79
2014/06/25 22:48:00	1 min instant	0.26	241.08	303.93	68.29	998.79
2014/06/25 22:49:00	1 min instant	0.28	240.88	303.94	68.25	998.76
2014/06/25 22:50:00	1 min instant	0.44	240.65	303.94	68.20	998.79
2014/06/25 22:51:00	1 min instant	0.48	240.80	303.94	68.10	998.79
2014/06/25 22:52:00	1 min instant	0.38	240.71	303.95	68.04	998.83
2014/06/25 22:53:00	1 min instant	0.48	240.57	303.95	67.98	998.79
2014/06/25 22:54:00	1 min instant	0.38	240.38	303.96	67.92	998.86
2014/06/25 22:55:00	1 min instant	0.32	240.20	303.96	67.91	998.83
2014/06/25 22:56:00	1 min instant	0.28	240.33	303.96	67.95	998.83
2014/06/25 22:57:00	1 min instant	0.07	240.30	303.96	68.04	998.86
2014/06/25 22:58:00	1 min instant	0.25	240.35	303.96	68.15	998.86
2014/06/25 22:59:00	1 min instant	0.15	240.26	303.96	68.17	998.86
2014/06/25 23:00:00	1 min instant	0.71	240.06	303.95	68.23	998.86
2014/06/25 23:01:00	1 min instant	-3.48	240.28	303.95	68.28	998.86
2014/06/25 23:02:00	1 min instant	3.03	240.30	303.95	68.32	998.86
2014/06/25 23:03:00	1 min instant	0.56	240.04	303.94	68.33	998.89
2014/06/25 23:04:00	1 min instant	1.38	240.02	303.94	68.33	998.89
2014/06/25 23:05:00	1 min instant	1.37	240.22	303.94	68.30	998.86
2014/06/25 23:06:00	1 min instant	6.17	240.30	303.94	68.22	998.93
2014/06/25 23:07:00	1 min instant	2.83	239.74	303.94	68.18	998.93
2014/06/25 23:08:00	1 min instant	-1.58	239.19	303.94	68.08	998.89
2014/06/25 23:09:00	1 min instant	0.44	239.20	303.94	68.03	998.93
2014/06/25 23:10:00	1 min instant	0.04	239.25	303.95	67.94	998.93
2014/06/25 23:11:00	1 min instant	-0.57	239.59	303.95	67.76	998.89
2014/06/25 23:12:00	1 min instant	0.67	240.05	303.95	67.67	998.89
2014/06/25 23:13:00	1 min instant	1.22	240.21	303.96	67.61	998.93
2014/06/25 23:14:00	1 min instant	0.62	240.12	303.97	67.51	998.93
2014/06/25 23:15:00	1 min instant	-1.48	240.17	303.97	67.43	998.93
2014/06/25 23:16:00	1 min instant	0.83	240.15	303.98	67.34	998.93
2014/06/25 23:17:00	1 min instant	0.40	240.41	303.98	67.24	998.93
2014/06/25 23:18:00	1 min instant	-0.23	241.33	303.99	67.24	998.93
2014/06/25 23:19:00	1 min instant	0.45	241.77	303.99	67.26	998.93
2014/06/25 23:20:00	1 min instant	0.31	241.94	303.99	67.30	998.89
2014/06/25 23:21:00	1 min instant	0.16	241.93	303.98	67.39	998.89
2014/06/25 23:22:00	1 min instant	0.36	242.13	303.98	67.52	998.93
2014/06/25 23:23:00	1 min instant	0.24	241.63	303.98	67.57	998.93
2014/06/25 23:24:00	1 min instant	0.36	241.80	303.98	67.66	999.00
2014/06/25 23:25:00	1 min instant	0.53	241.81	303.97	67.67	999.00
2014/06/25 23:26:00	1 min instant	0.53	242.24	303.97	67.71	999.00
2014/06/25 23:27:00	1 min instant	0.65	242.32	303.97	67.81	999.00
2014/06/25 23:28:00	1 min instant	0.76	242.24	303.96	67.81	999.06
2014/06/25 23:29:00	1 min instant	0.44	242.18	303.96	67.77	999.03
2014/06/25 23:30:00	1 min instant	1.92	242.45	303.96	67.77	999.06
2014/06/25 23:31:00	1 min instant	1.39	242.45	303.96	67.76	999.13
2014/06/25 23:32:00	1 min instant	1.13	242.40	303.96	67.67	999.13
2014/06/25 23:33:00	1 min instant	1.02	242.40	303.96	67.61	999.17
2014/06/25 23:34:00	1 min instant	1.27	242.42	303.97	67.50	999.17
2014/06/25 23:35:00	1 min instant	1.38	242.46	303.97	67.48	999.17
2014/06/25 23:36:00	1 min instant	1.43	242.40	303.97	67.39	999.13
2014/06/25 23:37:00	1 min instant	1.46	242.30	303.98	67.23	999.17
2014/06/25 23:38:00	1 min instant	1.56	242.07	303.98	67.12	999.17
2014/06/25 23:39:00	1 min instant	1.66	242.07	303.99	67.07	999.20
2014/06/25 23:40:00	1 min instant	1.67	242.35	304.00	66.94	999.20
2014/06/25 23:41:00	1 min instant	1.70	242.48	304.00	66.87	999.20
2014/06/25 23:42:00	1 min instant	1.76	242.61	304.01	66.86	999.23
2014/06/25 23:43:00	1 min instant	1.81	242.24	304.01	66.91	999.20
2014/06/25 23:44:00	1 min instant	1.86	242.43	304.00	66.97	999.23
2014/06/25 23:45:00	1 min instant	1.97	242.57	304.00	66.99	999.20
2014/06/25 23:46:00	1 min instant	2.18	242.33	304.00	67.04	999.23
2014/06/25 23:47:00	1 min instant	2.18	242.06	303.99	67.11	999.27
2014/06/25 23:48:00	1 min instant	2.90	242.27	303.99	67.18	999.27
2014/06/25 23:49:00	1 min instant	-4.40	242.05	303.98	67.23	999.33
2014/06/25 23:50:00	1 min instant	-5.96	242.13	303.98	67.29	999.33
2014/06/25 23:51:00	1 min instant	0.81	242.04	303.98	67.30	999.23
2014/06/25 23:52:00	1 min instant	1.71	241.86	303.97	67.31	999.33
2014/06/25 23:53:00	1 min instant	2.14	242.00	303.97	67.28	999.40
2014/06/25 23:54:00	1 min instant	-5.98	242.34	303.97	67.22	999.40
2014/06/25 23:55:00	1 min instant	5.36	242.24	303.97	67.14	999.37
2014/06/25 23:56:00	1 min instant	2.10	242.09	303.97	67.11	999.40
2014/06/25 23:57:00	1 min instant	2.83	242.22	303.97	67.10	999.40
2014/06/25 23:58:00	1 min instant	2.74	242.23	303.97	67.05	999.44
2014/06/25 23:59:00	1 min instant	2.47	242.35	303.98	66.97	999.40