2014/06/28 00:00:00	1 min instant	26.70	246.54	303.96	45.51	1001.03
2014/06/28 00:21:00	1 min instant	35.69	247.07	304.01	42.09	1001.34
2014/06/28 00:22:00	1 min instant	35.94	247.35	303.98	41.01	1001.40
2014/06/28 00:23:00	1 min instant	31.72	247.51	303.96	41.00	1001.37
2014/06/28 00:24:00	1 min instant	32.04	246.91	303.95	41.56	1001.44
2014/06/28 00:25:00	1 min instant	31.38	247.28	303.95	41.89	1001.47
2014/06/28 00:26:00	1 min instant	31.30	247.15	303.95	42.29	1001.44
2014/06/28 00:27:00	1 min instant	31.12	246.53	303.94	42.79	1001.47
2014/06/28 00:28:00	1 min instant	31.06	246.15	303.93	43.07	1001.44
2014/06/28 00:29:00	1 min instant	31.23	245.74	303.93	43.39	1001.44
2014/06/28 00:30:00	1 min instant	31.37	245.43	303.92	43.64	1001.44
2014/06/28 00:31:00	1 min instant	31.07	244.66	303.92	43.88	1001.47
2014/06/28 00:32:00	1 min instant	30.88	244.91	303.92	44.01	1001.47
2014/06/28 00:33:00	1 min instant	30.62	245.14	303.92	44.17	1001.47
2014/06/28 00:34:00	1 min instant	30.34	244.82	303.92	44.30	1001.47
2014/06/28 00:35:00	1 min instant	30.14	244.52	303.92	44.36	1001.44
2014/06/28 00:36:00	1 min instant	30.08	245.44	303.92	44.39	1001.44
2014/06/28 00:37:00	1 min instant	30.16	244.89	303.93	44.49	1001.37
2014/06/28 00:38:00	1 min instant	30.08	245.16	303.94	44.36	1001.40
2014/06/28 00:39:00	1 min instant	30.54	245.04	303.94	44.65	1001.37
2014/06/28 00:40:00	1 min instant	28.74	245.59	303.95	44.70	1001.34
2014/06/28 00:41:00	1 min instant	27.43	244.97	303.96	44.55	1001.37
2014/06/28 00:42:00	1 min instant	27.74	245.50	303.97	44.64	1001.37
2014/06/28 00:43:00	1 min instant	27.33	244.63	303.98	44.66	1001.40
2014/06/28 00:44:00	1 min instant	27.50	245.12	303.98	44.66	1001.37
2014/06/28 00:45:00	1 min instant	27.81	245.12	303.98	44.74	1001.37
2014/06/28 00:46:00	1 min instant	28.17	244.29	303.98	44.85	1001.44
2014/06/28 00:47:00	1 min instant	27.05	244.75	303.98	44.93	1001.44
2014/06/28 00:48:00	1 min instant	26.93	245.26	303.98	45.07	1001.40
2014/06/28 00:49:00	1 min instant	27.38	245.66	303.98	45.18	1001.44
2014/06/28 00:50:00	1 min instant	26.73	245.51	303.98	45.34	1001.44
2014/06/28 00:51:00	1 min instant	26.60	245.33	303.98	45.38	1001.44
2014/06/28 00:52:00	1 min instant	26.25	245.06	303.98	45.46	1001.47
2014/06/28 00:53:00	1 min instant	25.99	244.99	303.98	45.47	1001.51
2014/06/28 00:54:00	1 min instant	25.74	245.20	303.98	45.49	1001.51
2014/06/28 00:55:00	1 min instant	25.61	244.56	303.98	45.47	1001.54
2014/06/28 00:56:00	1 min instant	25.70	245.18	303.99	45.53	1001.54
2014/06/28 00:57:00	1 min instant	25.36	245.38	303.99	45.52	1001.51
2014/06/28 00:58:00	1 min instant	24.70	245.65	304.00	45.58	1001.54
2014/06/28 00:59:00	1 min instant	24.56	245.96	304.01	45.59	1001.51
2014/06/28 01:00:00	1 min instant	24.23	245.01	304.01	45.58	1001.51
2014/06/28 01:01:00	1 min instant	24.03	244.91	304.02	45.57	1001.57
2014/06/28 01:02:00	1 min instant	23.86	244.95	304.03	45.57	1001.54
2014/06/28 01:03:00	1 min instant	23.87	245.37	304.04	45.55	1001.57
2014/06/28 01:04:00	1 min instant	23.83	245.15	304.05	45.53	1001.57
2014/06/28 01:05:00	1 min instant	23.92	244.79	304.05	45.55	1001.61
2014/06/28 01:06:00	1 min instant	23.77	244.42	304.06	45.54	1001.64
2014/06/28 01:07:00	1 min instant	23.61	245.11	304.07	45.53	1001.61
2014/06/28 01:08:00	1 min instant	23.58	245.34	304.08	45.52	1001.64
2014/06/28 01:09:00	1 min instant	23.03	244.37	304.10	45.49	1001.64
2014/06/28 01:10:00	1 min instant	23.31	244.18	304.10	45.50	1001.67
2014/06/28 01:11:00	1 min instant	23.31	244.26	304.11	45.53	1001.71
2014/06/28 01:12:00	1 min instant	21.97	245.94	304.11	45.57	1001.71
2014/06/28 01:13:00	1 min instant	21.65	245.84	304.11	45.62	1001.71
2014/06/28 01:14:00	1 min instant	21.97	245.18	304.11	45.69	1001.71
2014/06/28 01:15:00	1 min instant	22.07	244.85	304.11	45.87	1001.67
2014/06/28 01:16:00	1 min instant	16.36	245.12	304.11	45.96	1001.64
2014/06/28 01:17:00	1 min instant	20.34	245.00	304.10	46.02	1001.71
2014/06/28 01:18:00	1 min instant	20.76	244.58	304.10	46.11	1001.64
2014/06/28 01:19:00	1 min instant	21.27	244.56	304.10	46.17	1001.64
2014/06/28 01:20:00	1 min instant	21.22	245.08	304.10	46.14	1001.64
2014/06/28 01:21:00	1 min instant	21.04	244.28	304.10	46.17	1001.61
2014/06/28 01:22:00	1 min instant	21.04	245.49	304.10	46.25	1001.64
2014/06/28 01:23:00	1 min instant	21.01	245.11	304.10	46.25	1001.71
2014/06/28 01:24:00	1 min instant	20.96	244.56	304.10	46.28	1001.84
2014/06/28 01:25:00	1 min instant	21.05	244.90	304.11	46.34	1001.84
2014/06/28 01:26:00	1 min instant	21.15	244.79	304.11	46.42	1001.84
2014/06/28 01:27:00	1 min instant	21.12	244.43	304.12	46.46	1001.81
2014/06/28 01:28:00	1 min instant	21.50	245.24	304.12	46.52	1001.84
2014/06/28 01:29:00	1 min instant	21.27	245.16	304.13	46.54	1001.84
2014/06/28 01:30:00	1 min instant	21.31	245.61	304.13	46.59	1001.84
2014/06/28 01:31:00	1 min instant	21.71	245.96	304.14	46.63	1001.81
2014/06/28 01:32:00	1 min instant	25.56	246.15	304.15	46.62	1001.84
2014/06/28 01:33:00	1 min instant	20.01	245.73	304.15	46.63	1001.91
2014/06/28 01:34:00	1 min instant	19.53	245.63	304.16	46.65	1001.98
2014/06/28 01:35:00	1 min instant	20.51	245.69	304.17	46.68	1002.01
2014/06/28 01:36:00	1 min instant	20.91	246.13	304.17	46.73	1002.01
2014/06/28 01:37:00	1 min instant	20.67	245.83	304.17	46.84	1002.05
2014/06/28 01:38:00	1 min instant	20.65	245.62	304.17	47.01	1002.01
2014/06/28 01:39:00	1 min instant	20.49	245.57	304.16	47.08	1002.01
2014/06/28 01:40:00	1 min instant	20.52	245.26	304.16	47.24	1002.05
2014/06/28 01:41:00	1 min instant	20.58	246.61	304.15	47.46	1002.05
2014/06/28 01:42:00	1 min instant	20.42	246.45	304.15	47.56	1002.05
2014/06/28 01:43:00	1 min instant	20.08	244.52	304.15	47.65	1002.08
2014/06/28 01:44:00	1 min instant	19.74	242.89	304.15	47.71	1002.08
2014/06/28 01:45:00	1 min instant	19.74	243.77	304.14	47.77	1002.08
2014/06/28 01:46:00	1 min instant	19.84	245.02	304.14	47.81	1002.12
2014/06/28 01:47:00	1 min instant	19.81	245.22	304.15	47.84	1002.12
2014/06/28 01:48:00	1 min instant	19.90	244.86	304.15	47.85	1002.15
2014/06/28 01:49:00	1 min instant	19.77	244.92	304.15	47.86	1002.12
2014/06/28 01:50:00	1 min instant	19.80	243.80	304.15	47.87	1002.08
2014/06/28 01:51:00	1 min instant	19.67	244.02	304.16	47.86	1002.08
2014/06/28 01:52:00	1 min instant	18.60	244.23	304.16	47.87	1002.08
2014/06/28 01:53:00	1 min instant	18.83	243.82	304.17	47.87	1002.05
2014/06/28 01:54:00	1 min instant	18.41	243.67	304.17	47.89	1002.08
2014/06/28 01:55:00	1 min instant	18.39	243.13	304.17	47.91	1002.05
2014/06/28 01:56:00	1 min instant	15.99	243.35	304.16	47.95	1002.08
2014/06/28 01:57:00	1 min instant	17.00	243.02	304.16	48.16	1002.08
2014/06/28 01:58:00	1 min instant	19.01	243.05	304.15	48.21	1001.98
2014/06/28 01:59:00	1 min instant	18.82	243.35	304.15	48.31	1002.01
2014/06/28 02:00:00	1 min instant	19.06	242.18	304.14	48.37	1002.08
2014/06/28 02:01:00	1 min instant	18.11	242.40	304.14	48.42	1002.08
2014/06/28 02:02:00	1 min instant	17.81	242.79	304.14	48.45	1002.08
2014/06/28 02:03:00	1 min instant	17.76	241.83	304.13	48.51	1002.12
2014/06/28 02:04:00	1 min instant	17.71	242.56	304.13	48.43	1002.12
2014/06/28 02:05:00	1 min instant	17.84	242.22	304.13	48.44	1002.08
2014/06/28 02:06:00	1 min instant	17.62	242.26	304.14	48.44	1002.05
2014/06/28 02:07:00	1 min instant	17.71	242.13	304.14	48.35	1002.05
2014/06/28 02:08:00	1 min instant	17.62	241.82	304.14	48.29	1002.05
2014/06/28 02:09:00	1 min instant	17.50	241.52	304.14	48.26	1002.01
2014/06/28 02:10:00	1 min instant	17.52	241.58	304.15	48.25	1002.01
2014/06/28 02:11:00	1 min instant	17.37	241.74	304.15	48.21	1002.08
2014/06/28 02:12:00	1 min instant	17.19	241.83	304.15	48.22	1002.08
2014/06/28 02:13:00	1 min instant	16.92	241.93	304.14	48.26	1002.05
2014/06/28 02:14:00	1 min instant	16.35	241.60	304.14	48.34	1002.12
2014/06/28 02:15:00	1 min instant	15.83	242.01	304.13	48.49	1002.15
2014/06/28 02:16:00	1 min instant	17.09	241.68	304.13	48.56	1002.15
2014/06/28 02:17:00	1 min instant	19.73	241.88	304.13	48.60	1002.12
2014/06/28 02:18:00	1 min instant	16.75	241.89	304.12	48.63	1002.12
2014/06/28 02:19:00	1 min instant	16.46	241.50	304.11	48.66	1002.12
2014/06/28 02:20:00	1 min instant	12.37	241.47	304.11	48.68	1002.15
2014/06/28 02:21:00	1 min instant	16.75	241.94	304.11	48.65	1002.12
2014/06/28 02:22:00	1 min instant	16.74	241.98	304.11	48.61	1002.18
2014/06/28 02:23:00	1 min instant	17.19	241.76	304.11	48.59	1002.15
2014/06/28 02:24:00	1 min instant	16.56	241.69	304.12	48.58	1002.15
2014/06/28 02:25:00	1 min instant	16.57	242.07	304.12	48.54	1002.18
2014/06/28 02:26:00	1 min instant	16.49	241.69	304.12	48.49	1002.18
2014/06/28 02:27:00	1 min instant	16.43	241.91	304.13	48.50	1002.18
2014/06/28 02:28:00	1 min instant	16.53	242.35	304.13	48.50	1002.22
2014/06/28 02:29:00	1 min instant	16.57	242.45	304.13	48.56	1002.18
2014/06/28 02:30:00	1 min instant	16.62	242.61	304.12	48.62	1002.15
2014/06/28 02:31:00	1 min instant	16.58	242.40	304.11	48.75	1002.18
2014/06/28 02:32:00	1 min instant	16.74	243.16	304.11	48.81	1002.15
2014/06/28 02:33:00	1 min instant	16.80	242.57	304.10	48.88	1002.12
2014/06/28 02:34:00	1 min instant	16.84	242.80	304.10	48.93	1002.15
2014/06/28 02:35:00	1 min instant	16.93	242.85	304.09	48.96	1002.15
2014/06/28 02:36:00	1 min instant	16.89	242.75	304.09	48.97	1002.12
2014/06/28 02:37:00	1 min instant	16.92	242.84	304.09	48.98	1002.08
2014/06/28 02:38:00	1 min instant	16.94	242.32	304.09	48.95	1002.05
2014/06/28 02:39:00	1 min instant	16.84	242.20	304.09	48.88	1002.05
2014/06/28 02:40:00	1 min instant	16.88	242.11	304.09	48.85	1002.05
2014/06/28 02:41:00	1 min instant	16.86	241.85	304.09	48.79	1002.01
2014/06/28 02:42:00	1 min instant	16.90	242.18	304.10	48.72	1002.01
2014/06/28 02:43:00	1 min instant	16.91	242.35	304.10	48.70	1002.01
2014/06/28 02:44:00	1 min instant	16.95	242.35	304.10	48.64	1002.01
2014/06/28 02:45:00	1 min instant	16.91	242.31	304.10	48.58	1002.05
2014/06/28 02:46:00	1 min instant	16.79	241.66	304.10	48.61	1002.01
2014/06/28 02:47:00	1 min instant	16.79	241.62	304.09	48.69	1002.05
2014/06/28 02:48:00	1 min instant	16.82	241.94	304.09	48.77	1002.05
2014/06/28 02:49:00	1 min instant	16.77	242.09	304.08	48.84	1002.05
2014/06/28 02:50:00	1 min instant	16.84	242.25	304.08	48.89	1002.05
2014/06/28 02:51:00	1 min instant	16.89	242.57	304.07	48.93	1002.05
2014/06/28 02:52:00	1 min instant	16.90	242.20	304.07	48.95	1002.05
2014/06/28 02:53:00	1 min instant	16.86	242.06	304.07	48.95	1002.05
2014/06/28 02:54:00	1 min instant	16.81	243.17	304.07	48.90	1002.01
2014/06/28 02:55:00	1 min instant	17.18	244.11	304.07	48.90	1002.05
2014/06/28 02:56:00	1 min instant	17.02	243.24	304.07	48.85	1001.95
2014/06/28 02:57:00	1 min instant	17.19	244.49	304.07	48.81	1001.98
2014/06/28 02:58:00	1 min instant	17.07	243.45	304.07	48.76	1001.95
2014/06/28 02:59:00	1 min instant	17.03	243.07	304.08	48.70	1001.95
2014/06/28 03:00:00	1 min instant	17.05	243.44	304.08	48.70	1001.95
2014/06/28 03:01:00	1 min instant	17.21	244.50	304.08	48.66	1001.95
2014/06/28 03:02:00	1 min instant	17.25	244.86	304.08	48.64	1001.98
2014/06/28 03:03:00	1 min instant	17.23	244.56	304.07	48.66	1002.01
2014/06/28 03:04:00	1 min instant	17.12	243.78	304.07	48.73	1001.98
2014/06/28 03:05:00	1 min instant	17.11	243.84	304.06	48.85	1002.01
2014/06/28 03:06:00	1 min instant	17.13	243.98	304.06	48.91	1002.01
2014/06/28 03:07:00	1 min instant	17.05	243.45	304.05	48.96	1002.05
2014/06/28 03:08:00	1 min instant	17.09	243.54	304.05	49.06	1002.12
2014/06/28 03:09:00	1 min instant	17.03	243.43	304.05	49.06	1002.12
2014/06/28 03:10:00	1 min instant	17.05	243.49	304.04	49.05	1002.12
2014/06/28 03:11:00	1 min instant	17.01	243.39	304.04	49.05	1002.15
2014/06/28 03:12:00	1 min instant	16.89	242.44	304.04	49.02	1002.18
2014/06/28 03:13:00	1 min instant	16.94	242.82	304.04	48.94	1002.15
2014/06/28 03:14:00	1 min instant	16.86	242.19	304.05	48.92	1002.18
2014/06/28 03:15:00	1 min instant	16.93	242.95	304.05	48.87	1002.18
2014/06/28 03:16:00	1 min instant	16.98	243.54	304.05	48.81	1002.15
2014/06/28 03:17:00	1 min instant	16.92	243.05	304.06	48.80	1002.18
2014/06/28 03:18:00	1 min instant	16.92	243.03	304.07	48.71	1002.12
2014/06/28 03:19:00	1 min instant	16.90	243.08	304.06	48.72	1002.18
2014/06/28 03:20:00	1 min instant	16.88	243.07	304.06	48.73	1002.12
2014/06/28 03:21:00	1 min instant	17.66	243.40	304.06	48.81	1002.12
2014/06/28 03:22:00	1 min instant	17.23	243.71	304.05	48.86	1002.15
2014/06/28 03:23:00	1 min instant	17.42	243.30	304.05	48.94	1002.12
2014/06/28 03:24:00	1 min instant	17.44	243.04	304.04	49.03	1002.12
2014/06/28 03:25:00	1 min instant	16.94	242.99	304.04	49.08	1002.12
2014/06/28 03:26:00	1 min instant	16.70	243.08	304.04	49.10	1002.12
2014/06/28 03:27:00	1 min instant	16.83	242.94	304.03	49.12	1002.12
2014/06/28 03:28:00	1 min instant	16.79	242.49	304.03	49.15	1002.08
2014/06/28 03:29:00	1 min instant	16.89	243.60	304.03	49.11	1002.08
2014/06/28 03:30:00	1 min instant	16.91	244.05	304.03	49.05	1002.08
2014/06/28 03:31:00	1 min instant	17.06	244.56	304.03	49.01	1002.08
2014/06/28 03:32:00	1 min instant	17.15	245.30	304.03	48.99	1002.12
2014/06/28 03:33:00	1 min instant	17.24	246.12	304.04	48.91	1002.15
2014/06/28 03:34:00	1 min instant	17.59	248.42	304.04	48.86	1002.18
2014/06/28 03:35:00	1 min instant	17.52	247.37	304.05	48.78	1002.18
2014/06/28 03:36:00	1 min instant	17.68	248.19	304.05	48.75	1002.18
2014/06/28 03:37:00	1 min instant	17.87	249.52	304.05	48.71	1002.22
2014/06/28 03:38:00	1 min instant	17.96	249.50	304.05	48.71	1002.25
2014/06/28 03:39:00	1 min instant	17.76	247.99	304.05	48.77	1002.25
2014/06/28 03:40:00	1 min instant	17.60	247.19	304.05	48.78	1002.25
2014/06/28 03:41:00	1 min instant	17.61	247.97	304.04	48.91	1002.22
2014/06/28 03:42:00	1 min instant	17.76	248.40	304.04	48.93	1002.22
2014/06/28 03:43:00	1 min instant	17.73	248.26	304.04	49.04	1002.25
2014/06/28 03:44:00	1 min instant	17.94	249.53	304.03	49.09	1002.18
2014/06/28 03:45:00	1 min instant	17.82	249.02	304.03	49.10	1002.25
2014/06/28 03:46:00	1 min instant	18.22	251.13	304.02	49.12	1002.22
2014/06/28 03:47:00	1 min instant	18.01	249.07	304.02	49.14	1002.15
2014/06/28 03:48:00	1 min instant	18.22	248.29	304.02	49.11	1002.18
2014/06/28 03:49:00	1 min instant	19.19	246.93	304.02	49.10	1002.15
2014/06/28 03:50:00	1 min instant	17.85	247.13	304.02	49.06	1002.18
2014/06/28 03:51:00	1 min instant	16.28	244.43	304.02	48.99	1002.18
2014/06/28 03:52:00	1 min instant	18.45	246.65	304.03	48.98	1002.18
2014/06/28 03:53:00	1 min instant	17.41	246.26	304.03	48.92	1002.15
2014/06/28 03:54:00	1 min instant	17.24	247.75	304.04	48.87	1002.12
2014/06/28 03:55:00	1 min instant	17.27	246.36	304.04	48.83	1002.12
2014/06/28 03:56:00	1 min instant	17.55	248.47	304.05	48.78	1002.15
2014/06/28 03:57:00	1 min instant	17.62	247.59	304.05	48.70	1002.08
2014/06/28 03:58:00	1 min instant	17.59	246.48	304.06	48.68	1002.05
2014/06/28 03:59:00	1 min instant	17.63	246.92	304.06	48.66	1001.98
2014/06/28 04:00:00	1 min instant	17.63	246.12	304.08	48.56	1001.98
2014/06/28 04:01:00	1 min instant	17.82	247.08	304.08	48.52	1001.95
2014/06/28 04:02:00	1 min instant	17.71	246.93	304.09	48.51	1001.95
2014/06/28 04:03:00	1 min instant	17.80	247.33	304.09	48.49	1001.88
2014/06/28 04:04:00	1 min instant	17.76	247.09	304.09	48.51	1001.88
2014/06/28 04:05:00	1 min instant	17.84	247.52	304.09	48.56	1001.84
2014/06/28 04:06:00	1 min instant	17.99	248.03	304.09	48.61	1001.88
2014/06/28 04:07:00	1 min instant	18.07	248.04	304.08	48.76	1001.91
2014/06/28 04:08:00	1 min instant	18.08	246.61	304.08	48.82	1001.91
2014/06/28 04:09:00	1 min instant	18.03	247.55	304.08	48.89	1001.91
2014/06/28 04:10:00	1 min instant	17.94	246.56	304.07	48.96	1001.95
2014/06/28 04:11:00	1 min instant	18.02	247.68	304.07	48.97	1001.91
2014/06/28 04:12:00	1 min instant	17.52	244.21	304.07	48.99	1001.91
2014/06/28 04:13:00	1 min instant	17.37	246.48	304.07	49.02	1001.95
2014/06/28 04:14:00	1 min instant	17.68	246.35	304.06	49.03	1001.91
2014/06/28 04:15:00	1 min instant	17.77	246.66	304.06	49.04	1001.98
2014/06/28 04:16:00	1 min instant	17.67	246.15	304.06	49.00	1002.01
2014/06/28 04:17:00	1 min instant	17.53	244.83	304.07	49.03	1002.05
2014/06/28 04:18:00	1 min instant	17.45	244.86	304.07	48.96	1002.05
2014/06/28 04:19:00	1 min instant	17.46	245.12	304.07	48.98	1002.01
2014/06/28 04:20:00	1 min instant	17.32	244.42	304.07	48.92	1002.01
2014/06/28 04:21:00	1 min instant	17.39	245.41	304.08	48.94	1001.98
2014/06/28 04:22:00	1 min instant	17.42	245.02	304.08	48.88	1002.05
2014/06/28 04:23:00	1 min instant	17.20	244.88	304.09	48.82	1002.05
2014/06/28 04:24:00	1 min instant	17.18	246.40	304.09	48.77	1001.98
2014/06/28 04:25:00	1 min instant	17.29	246.45	304.10	48.71	1002.01
2014/06/28 04:26:00	1 min instant	17.62	246.30	304.11	48.67	1002.01
2014/06/28 04:27:00	1 min instant	17.52	245.80	304.11	48.64	1002.01
2014/06/28 04:28:00	1 min instant	17.42	246.90	304.12	48.59	1001.98
2014/06/28 04:29:00	1 min instant	17.57	247.97	304.13	48.57	1001.98
2014/06/28 04:30:00	1 min instant	17.87	250.31	304.13	48.55	1002.05
2014/06/28 04:31:00	1 min instant	17.86	250.22	304.13	48.58	1001.98
2014/06/28 04:32:00	1 min instant	17.39	247.31	304.13	48.65	1001.98
2014/06/28 04:33:00	1 min instant	17.85	250.44	304.12	48.79	1001.98
2014/06/28 04:34:00	1 min instant	18.14	251.55	304.11	48.85	1001.95
2014/06/28 04:35:00	1 min instant	18.01	249.74	304.11	48.95	1001.95
2014/06/28 04:36:00	1 min instant	17.94	248.99	304.10	49.04	1001.95
2014/06/28 04:37:00	1 min instant	18.07	249.71	304.10	49.06	1001.91
2014/06/28 04:38:00	1 min instant	18.10	249.85	304.10	49.07	1001.98
2014/06/28 04:39:00	1 min instant	18.00	248.56	304.09	49.05	1001.95
2014/06/28 04:40:00	1 min instant	17.80	248.58	304.09	49.05	1001.95
2014/06/28 04:41:00	1 min instant	18.13	249.14	304.09	49.04	1001.95
2014/06/28 04:42:00	1 min instant	18.10	249.09	304.09	49.03	1001.91
2014/06/28 04:43:00	1 min instant	17.98	248.61	304.09	49.03	1001.91
2014/06/28 04:44:00	1 min instant	18.11	249.13	304.09	49.02	1001.95
2014/06/28 04:45:00	1 min instant	18.19	250.04	304.09	48.95	1001.95
2014/06/28 04:46:00	1 min instant	18.22	249.91	304.10	48.90	1001.95
2014/06/28 04:47:00	1 min instant	17.87	247.29	304.10	48.89	1001.91
2014/06/28 04:48:00	1 min instant	18.04	248.78	304.10	48.89	1001.91
2014/06/28 04:49:00	1 min instant	18.06	249.01	304.11	48.78	1001.95
2014/06/28 04:50:00	1 min instant	18.60	252.80	304.11	48.76	1001.88
2014/06/28 04:51:00	1 min instant	18.52	251.94	304.12	48.70	1001.91
2014/06/28 04:52:00	1 min instant	18.39	250.80	304.13	48.67	1001.91
2014/06/28 04:53:00	1 min instant	18.40	251.17	304.13	48.65	1001.91
2014/06/28 04:54:00	1 min instant	18.34	250.43	304.13	48.66	1001.91
2014/06/28 04:55:00	1 min instant	18.44	250.32	304.13	48.75	1001.88
2014/06/28 04:56:00	1 min instant	18.54	250.30	304.13	48.82	1001.88
2014/06/28 04:57:00	1 min instant	18.17	248.21	304.12	48.97	1001.84
2014/06/28 04:58:00	1 min instant	18.03	248.75	304.11	49.06	1001.84
2014/06/28 04:59:00	1 min instant	18.07	249.43	304.11	49.12	1001.84
2014/06/28 05:00:00	1 min instant	17.48	249.12	304.11	49.19	1001.81
2014/06/28 05:01:00	1 min instant	30.14	248.23	304.10	49.26	1001.88
2014/06/28 05:02:00	1 min instant	17.68	250.34	304.10	49.32	1001.81
2014/06/28 05:03:00	1 min instant	16.98	248.89	304.09	49.29	1001.84
2014/06/28 05:04:00	1 min instant	13.50	247.99	304.09	49.32	1001.84
2014/06/28 05:05:00	1 min instant	14.43	249.76	304.09	49.32	1001.81
2014/06/28 05:06:00	1 min instant	17.56	248.76	304.09	49.28	1001.78
2014/06/28 05:07:00	1 min instant	17.81	248.33	304.09	49.29	1001.84
2014/06/28 05:08:00	1 min instant	17.97	249.41	304.09	49.24	1001.84
2014/06/28 05:09:00	1 min instant	17.71	248.17	304.10	49.22	1001.84
2014/06/28 05:10:00	1 min instant	17.53	247.99	304.10	49.18	1001.81
2014/06/28 05:11:00	1 min instant	17.62	248.90	304.10	49.15	1001.84
2014/06/28 05:12:00	1 min instant	17.79	248.43	304.11	49.10	1001.84
2014/06/28 05:13:00	1 min instant	17.62	247.06	304.11	49.05	1001.84
2014/06/28 05:14:00	1 min instant	17.38	247.94	304.12	49.01	1001.84
2014/06/28 05:15:00	1 min instant	16.88	247.60	304.12	48.99	1001.81
2014/06/28 05:16:00	1 min instant	17.31	248.71	304.12	49.00	1001.81
2014/06/28 05:17:00	1 min instant	17.60	250.07	304.12	49.05	1001.78
2014/06/28 05:18:00	1 min instant	17.82	251.06	304.11	49.12	1001.78
2014/06/28 05:19:00	1 min instant	17.81	249.92	304.11	49.18	1001.78
2014/06/28 05:20:00	1 min instant	17.40	246.88	304.10	49.26	1001.74
2014/06/28 05:21:00	1 min instant	17.81	249.78	304.10	49.32	1001.71
2014/06/28 05:22:00	1 min instant	17.65	249.02	304.09	49.36	1001.71
2014/06/28 05:23:00	1 min instant	17.45	248.01	304.09	49.39	1001.67
2014/06/28 05:24:00	1 min instant	17.46	248.09	304.08	49.41	1001.61
2014/06/28 05:25:00	1 min instant	17.32	247.72	304.08	49.38	1001.64
2014/06/28 05:26:00	1 min instant	16.78	248.84	304.08	49.38	1001.64
2014/06/28 05:27:00	1 min instant	17.71	248.64	304.08	49.36	1001.64
2014/06/28 05:28:00	1 min instant	17.67	249.26	304.08	49.33	1001.57
2014/06/28 05:29:00	1 min instant	17.22	249.95	304.08	49.32	1001.57
2014/06/28 05:30:00	1 min instant	18.41	248.95	304.08	49.30	1001.51
2014/06/28 05:31:00	1 min instant	18.07	247.06	304.09	49.28	1001.51
2014/06/28 05:32:00	1 min instant	17.79	248.08	304.09	49.25	1001.47
2014/06/28 05:33:00	1 min instant	18.17	250.21	304.10	49.20	1001.44
2014/06/28 05:34:00	1 min instant	17.86	248.36	304.10	49.15	1001.47
2014/06/28 05:35:00	1 min instant	17.93	248.63	304.11	49.15	1001.40
2014/06/28 05:36:00	1 min instant	17.68	247.99	304.11	49.11	1001.40
2014/06/28 05:37:00	1 min instant	17.83	249.31	304.11	49.12	1001.37
2014/06/28 05:38:00	1 min instant	17.75	249.11	304.11	49.14	1001.37
2014/06/28 05:39:00	1 min instant	17.61	248.45	304.10	49.21	1001.34
2014/06/28 05:40:00	1 min instant	17.47	247.33	304.10	49.36	1001.23
2014/06/28 05:41:00	1 min instant	17.69	249.74	304.09	49.44	1001.34
2014/06/28 05:42:00	1 min instant	17.91	249.80	304.09	49.51	1001.27
2014/06/28 05:43:00	1 min instant	17.93	250.15	304.08	49.51	1001.23
2014/06/28 05:44:00	1 min instant	17.84	249.04	304.08	49.59	1001.20
2014/06/28 05:45:00	1 min instant	17.89	249.13	304.08	49.58	1001.20
2014/06/28 05:46:00	1 min instant	17.93	249.49	304.07	49.58	1001.23
2014/06/28 05:47:00	1 min instant	18.09	250.66	304.07	49.59	1001.20
2014/06/28 05:48:00	1 min instant	17.96	249.65	304.07	49.60	1001.20
2014/06/28 05:49:00	1 min instant	17.85	248.75	304.07	49.52	1001.10
2014/06/28 05:50:00	1 min instant	17.98	249.47	304.07	49.46	1001.10
2014/06/28 05:51:00	1 min instant	18.23	251.65	304.07	49.42	1001.06
2014/06/28 05:52:00	1 min instant	18.42	252.54	304.08	49.38	1001.06
2014/06/28 05:53:00	1 min instant	18.21	250.96	304.08	49.31	1001.03
2014/06/28 05:54:00	1 min instant	17.96	249.34	304.08	49.27	1001.03
2014/06/28 05:55:00	1 min instant	18.27	251.27	304.09	49.24	1001.00
2014/06/28 05:56:00	1 min instant	18.04	250.15	304.09	49.22	1001.00
2014/06/28 05:57:00	1 min instant	18.08	250.00	304.09	49.25	1001.03
2014/06/28 05:58:00	1 min instant	18.35	249.49	304.09	49.29	1001.06
2014/06/28 05:59:00	1 min instant	18.29	249.63	304.08	49.41	1001.03
2014/06/28 06:00:00	1 min instant	17.74	249.40	304.08	49.50	1001.06
2014/06/28 06:01:00	1 min instant	17.57	249.40	304.07	49.55	1001.03
2014/06/28 06:02:00	1 min instant	17.88	249.82	304.07	49.60	1001.10
2014/06/28 06:03:00	1 min instant	18.21	251.13	304.07	49.65	1001.10
2014/06/28 06:04:00	1 min instant	17.84	249.86	304.06	49.69	1001.06
2014/06/28 06:05:00	1 min instant	17.78	248.93	304.06	49.68	1001.03
2014/06/28 06:06:00	1 min instant	17.60	247.71	304.05	49.67	1001.06
2014/06/28 06:07:00	1 min instant	17.54	247.86	304.05	49.67	1001.03
2014/06/28 06:08:00	1 min instant	17.72	249.45	304.05	49.64	1001.03
2014/06/28 06:09:00	1 min instant	18.00	251.03	304.05	49.67	1001.00
2014/06/28 06:10:00	1 min instant	17.96	250.62	304.06	49.63	1001.00
2014/06/28 06:11:00	1 min instant	18.21	249.59	304.06	49.54	1001.03
2014/06/28 06:12:00	1 min instant	18.26	249.54	304.06	49.50	1001.00
2014/06/28 06:13:00	1 min instant	18.20	249.80	304.07	49.48	1001.00
2014/06/28 06:14:00	1 min instant	18.28	250.17	304.07	49.43	1000.96
2014/06/28 06:15:00	1 min instant	18.03	251.86	304.08	49.42	1000.96
2014/06/28 06:16:00	1 min instant	17.83	250.58	304.08	49.35	1000.96
2014/06/28 06:17:00	1 min instant	17.94	251.13	304.09	49.35	1000.96
2014/06/28 06:18:00	1 min instant	18.12	251.35	304.09	49.36	1000.96
2014/06/28 06:19:00	1 min instant	18.32	252.67	304.08	49.43	1000.89
2014/06/28 06:20:00	1 min instant	18.19	249.68	304.08	49.51	1000.93
2014/06/28 06:21:00	1 min instant	17.78	248.46	304.08	49.63	1000.93
2014/06/28 06:22:00	1 min instant	17.86	250.18	304.07	49.69	1000.93
2014/06/28 06:23:00	1 min instant	17.73	250.15	304.07	49.75	1000.93
2014/06/28 06:24:00	1 min instant	17.81	250.68	304.06	49.76	1000.89
2014/06/28 06:25:00	1 min instant	17.93	250.24	304.06	49.78	1000.89
2014/06/28 06:26:00	1 min instant	17.90	250.63	304.06	49.80	1000.86
2014/06/28 06:27:00	1 min instant	17.85	249.39	304.06	49.78	1000.86
2014/06/28 06:28:00	1 min instant	17.88	249.46	304.06	49.74	1000.86
2014/06/28 06:29:00	1 min instant	17.85	249.46	304.06	49.73	1000.89
2014/06/28 06:30:00	1 min instant	18.07	250.54	304.06	49.69	1000.89
2014/06/28 06:31:00	1 min instant	18.17	250.27	304.07	49.59	1000.83
2014/06/28 06:32:00	1 min instant	18.69	252.38	304.07	49.57	1000.79
2014/06/28 06:33:00	1 min instant	18.43	251.68	304.07	49.55	1000.79
2014/06/28 06:34:00	1 min instant	18.11	249.84	304.07	49.62	1000.76
2014/06/28 06:35:00	1 min instant	17.80	248.22	304.06	49.72	1000.76
2014/06/28 06:36:00	1 min instant	17.76	249.35	304.06	49.80	1000.79
2014/06/28 06:37:00	1 min instant	17.67	249.04	304.05	49.86	1000.76
2014/06/28 06:38:00	1 min instant	18.00	250.61	304.04	49.94	1000.76
2014/06/28 06:39:00	1 min instant	17.75	248.77	304.04	49.98	1000.76
2014/06/28 06:40:00	1 min instant	17.78	249.04	304.04	50.01	1000.76
2014/06/28 06:41:00	1 min instant	17.29	247.42	304.03	50.01	1000.76
2014/06/28 06:42:00	1 min instant	17.41	247.87	304.02	49.99	1000.73
2014/06/28 06:43:00	1 min instant	17.36	246.32	304.02	50.02	1000.73
2014/06/28 06:44:00	1 min instant	17.36	250.40	304.02	49.99	1000.76
2014/06/28 06:45:00	1 min instant	19.45	251.27	304.02	49.96	1000.79
2014/06/28 06:46:00	1 min instant	17.98	249.84	304.02	49.95	1000.73
2014/06/28 06:47:00	1 min instant	17.23	246.59	304.02	49.90	1000.73
2014/06/28 06:48:00	1 min instant	17.37	249.64	304.02	49.86	1000.69
2014/06/28 06:49:00	1 min instant	17.39	247.48	304.02	49.84	1000.73
2014/06/28 06:50:00	1 min instant	17.55	249.03	304.03	49.81	1000.73
2014/06/28 06:51:00	1 min instant	17.52	248.15	304.03	49.77	1000.79
2014/06/28 06:52:00	1 min instant	17.51	249.08	304.04	49.71	1000.76
2014/06/28 06:53:00	1 min instant	17.64	249.96	304.04	49.69	1000.76
2014/06/28 06:54:00	1 min instant	17.50	249.26	304.05	49.65	1000.76
2014/06/28 06:55:00	1 min instant	17.32	248.16	304.05	49.55	1000.73
2014/06/28 06:56:00	1 min instant	17.25	248.13	304.05	49.57	1000.76
2014/06/28 06:57:00	1 min instant	17.25	248.25	304.06	49.56	1000.83
2014/06/28 06:58:00	1 min instant	17.13	248.63	304.07	49.54	1000.83
2014/06/28 06:59:00	1 min instant	17.22	248.31	304.08	49.46	1000.79
2014/06/28 07:00:00	1 min instant	17.06	247.95	304.08	49.45	1000.83
2014/06/28 07:01:00	1 min instant	17.02	248.40	304.10	49.42	1000.86
2014/06/28 07:02:00	1 min instant	16.86	248.32	304.10	49.41	1000.86
2014/06/28 07:03:00	1 min instant	17.08	247.79	304.11	49.38	1000.83
2014/06/28 07:04:00	1 min instant	16.83	247.99	304.11	49.37	1000.89
2014/06/28 07:05:00	1 min instant	17.02	248.20	304.12	49.35	1000.89
2014/06/28 07:06:00	1 min instant	17.13	247.99	304.13	49.34	1000.93
2014/06/28 07:07:00	1 min instant	16.40	247.59	304.13	49.37	1000.89
2014/06/28 07:08:00	1 min instant	16.31	246.14	304.14	49.48	1000.89
2014/06/28 07:09:00	1 min instant	16.85	249.31	304.13	49.53	1000.93
2014/06/28 07:10:00	1 min instant	16.56	246.35	304.13	49.65	1000.89
2014/06/28 07:11:00	1 min instant	16.83	246.82	304.12	49.80	1000.89
2014/06/28 07:12:00	1 min instant	16.69	245.91	304.12	49.85	1000.96
2014/06/28 07:13:00	1 min instant	16.66	245.99	304.11	49.96	1000.93
2014/06/28 07:14:00	1 min instant	16.53	246.86	304.10	50.08	1000.96
2014/06/28 07:15:00	1 min instant	16.67	246.76	304.10	50.13	1000.93
2014/06/28 07:16:00	1 min instant	16.73	246.76	304.10	50.17	1000.96
2014/06/28 07:17:00	1 min instant	16.77	247.57	304.09	50.16	1000.96
2014/06/28 07:18:00	1 min instant	16.77	246.97	304.09	50.16	1000.96
2014/06/28 07:19:00	1 min instant	16.55	246.50	304.09	50.18	1000.96
2014/06/28 07:20:00	1 min instant	17.16	247.09	304.09	50.14	1000.93
2014/06/28 07:21:00	1 min instant	16.46	246.42	304.09	50.15	1000.96
2014/06/28 07:22:00	1 min instant	16.55	247.18	304.09	50.14	1000.96
2014/06/28 07:23:00	1 min instant	16.79	246.63	304.09	50.14	1000.96
2014/06/28 07:24:00	1 min instant	17.03	248.44	304.09	50.10	1000.93
2014/06/28 07:25:00	1 min instant	16.99	247.39	304.09	50.09	1000.96
2014/06/28 07:26:00	1 min instant	16.70	246.34	304.10	50.07	1000.96
2014/06/28 07:27:00	1 min instant	16.82	248.51	304.10	50.04	1000.96
2014/06/28 07:28:00	1 min instant	17.11	248.50	304.10	50.03	1000.96
2014/06/28 07:29:00	1 min instant	17.02	246.21	304.11	49.98	1000.93
2014/06/28 07:30:00	1 min instant	16.84	245.85	304.11	49.93	1000.96
2014/06/28 07:31:00	1 min instant	16.88	247.57	304.12	49.92	1000.93
2014/06/28 07:32:00	1 min instant	16.86	247.40	304.12	49.88	1000.96
2014/06/28 07:33:00	1 min instant	16.74	247.82	304.13	49.86	1000.93
2014/06/28 07:34:00	1 min instant	16.82	247.49	304.13	49.85	1000.96
2014/06/28 07:35:00	1 min instant	16.88	247.84	304.14	49.82	1000.96
2014/06/28 07:36:00	1 min instant	17.29	250.60	304.14	49.80	1001.00
2014/06/28 07:37:00	1 min instant	16.80	247.06	304.15	49.77	1000.96
2014/06/28 07:38:00	1 min instant	16.73	246.71	304.15	49.75	1000.93
2014/06/28 07:39:00	1 min instant	16.78	247.01	304.16	49.71	1000.96
2014/06/28 07:40:00	1 min instant	17.01	248.46	304.17	49.66	1000.93
2014/06/28 07:41:00	1 min instant	17.07	248.57	304.18	49.66	1000.93
2014/06/28 07:42:00	1 min instant	17.12	248.62	304.18	49.66	1000.96
2014/06/28 07:43:00	1 min instant	17.11	248.43	304.18	49.73	1000.96
2014/06/28 07:44:00	1 min instant	17.43	248.75	304.18	49.78	1000.93
2014/06/28 07:45:00	1 min instant	16.92	247.56	304.18	49.88	1000.93
2014/06/28 07:46:00	1 min instant	17.01	247.37	304.17	50.04	1000.96
2014/06/28 07:47:00	1 min instant	22.97	249.68	304.16	50.13	1000.93
2014/06/28 07:48:00	1 min instant	19.11	248.19	304.16	50.21	1000.96
2014/06/28 07:49:00	1 min instant	16.91	248.66	304.15	50.26	1000.96
2014/06/28 07:50:00	1 min instant	17.21	247.12	304.15	50.31	1001.00
2014/06/28 07:51:00	1 min instant	27.60	248.62	304.15	50.32	1000.96
2014/06/28 07:52:00	1 min instant	19.48	248.79	304.14	50.34	1001.00
2014/06/28 07:53:00	1 min instant	11.99	246.59	304.14	50.34	1000.93
2014/06/28 07:54:00	1 min instant	16.49	246.32	304.14	50.35	1001.00
2014/06/28 07:55:00	1 min instant	15.92	246.61	304.14	50.32	1001.00
2014/06/28 07:56:00	1 min instant	15.32	244.55	304.14	50.27	1001.03
2014/06/28 07:57:00	1 min instant	16.37	245.86	304.14	50.28	1000.96
2014/06/28 07:58:00	1 min instant	15.49	244.53	304.14	50.25	1001.00
2014/06/28 07:59:00	1 min instant	17.58	245.82	304.14	50.23	1000.96
2014/06/28 08:00:00	1 min instant	16.32	244.49	304.14	50.24	1001.00
2014/06/28 08:01:00	1 min instant	15.58	244.86	304.15	50.19	1000.96
2014/06/28 08:02:00	1 min instant	16.23	244.65	304.15	50.18	1001.00
2014/06/28 08:03:00	1 min instant	16.13	245.04	304.16	50.15	1000.96
2014/06/28 08:04:00	1 min instant	16.16	245.19	304.16	50.14	1001.00
2014/06/28 08:05:00	1 min instant	16.19	245.38	304.17	50.11	1000.96
2014/06/28 08:06:00	1 min instant	16.24	244.11	304.17	50.10	1001.00
2014/06/28 08:07:00	1 min instant	16.22	244.53	304.17	50.15	1000.96
2014/06/28 08:08:00	1 min instant	15.84	243.38	304.17	50.24	1001.03
2014/06/28 08:09:00	1 min instant	15.91	242.97	304.16	50.30	1001.00
2014/06/28 08:10:00	1 min instant	16.00	243.59	304.15	50.42	1001.06
2014/06/28 08:11:00	1 min instant	16.18	243.72	304.15	50.53	1001.10
2014/06/28 08:12:00	1 min instant	16.19	244.38	304.14	50.63	1001.06
2014/06/28 08:13:00	1 min instant	16.12	244.49	304.14	50.72	1001.10
2014/06/28 08:14:00	1 min instant	16.12	244.34	304.13	50.72	1001.13
2014/06/28 08:15:00	1 min instant	16.17	244.01	304.13	50.73	1001.17
2014/06/28 08:16:00	1 min instant	16.28	244.16	304.12	50.79	1001.17
2014/06/28 08:17:00	1 min instant	16.27	244.32	304.12	50.81	1001.17
2014/06/28 08:18:00	1 min instant	16.18	244.06	304.12	50.80	1001.17
2014/06/28 08:19:00	1 min instant	16.23	245.90	304.12	50.80	1001.20
2014/06/28 08:20:00	1 min instant	16.54	246.04	304.12	50.77	1001.20
2014/06/28 08:21:00	1 min instant	16.43	245.43	304.12	50.73	1001.23
2014/06/28 08:22:00	1 min instant	16.31	244.74	304.12	50.71	1001.23
2014/06/28 08:23:00	1 min instant	16.27	244.59	304.12	50.68	1001.20
2014/06/28 08:24:00	1 min instant	16.32	244.75	304.13	50.65	1001.23
2014/06/28 08:25:00	1 min instant	16.33	244.96	304.13	50.60	1001.23
2014/06/28 08:26:00	1 min instant	16.33	244.32	304.14	50.56	1001.27
2014/06/28 08:27:00	1 min instant	16.31	244.36	304.14	50.52	1001.30
2014/06/28 08:28:00	1 min instant	16.22	243.98	304.15	50.49	1001.30
2014/06/28 08:29:00	1 min instant	16.34	244.90	304.15	50.49	1001.30
2014/06/28 08:30:00	1 min instant	16.34	244.93	304.15	50.51	1001.34
2014/06/28 08:31:00	1 min instant	16.24	244.13	304.15	50.58	1001.34
2014/06/28 08:32:00	1 min instant	16.24	243.55	304.14	50.72	1001.34
2014/06/28 08:33:00	1 min instant	16.21	243.79	304.14	50.77	1001.37
2014/06/28 08:34:00	1 min instant	16.29	244.60	304.13	50.83	1001.40
2014/06/28 08:35:00	1 min instant	16.16	243.62	304.12	50.96	1001.40
2014/06/28 08:36:00	1 min instant	16.24	244.57	304.12	51.02	1001.40
2014/06/28 08:37:00	1 min instant	16.44	244.20	304.11	51.06	1001.44
2014/06/28 08:38:00	1 min instant	16.33	243.97	304.11	51.05	1001.44
2014/06/28 08:39:00	1 min instant	16.43	244.53	304.11	51.08	1001.47
2014/06/28 08:40:00	1 min instant	16.34	243.74	304.11	51.06	1001.54
2014/06/28 08:41:00	1 min instant	16.25	243.87	304.11	51.06	1001.51
2014/06/28 08:42:00	1 min instant	15.88	242.92	304.11	51.02	1001.51
2014/06/28 08:43:00	1 min instant	15.85	242.68	304.11	51.04	1001.51
2014/06/28 08:44:00	1 min instant	15.67	243.12	304.11	51.00	1001.54
2014/06/28 08:45:01	1 min instant	15.65	243.06	304.11	50.97	1001.54
2014/06/28 08:46:00	1 min instant	15.79	243.29	304.11	50.93	1001.57
2014/06/28 08:47:00	1 min instant	15.81	242.93	304.12	50.87	1001.57
2014/06/28 08:48:00	1 min instant	15.79	243.29	304.13	50.82	1001.64
2014/06/28 08:49:00	1 min instant	15.77	243.14	304.13	50.79	1001.64
2014/06/28 08:50:00	1 min instant	15.61	243.27	304.14	50.79	1001.67
2014/06/28 08:51:00	1 min instant	15.70	243.06	304.14	50.75	1001.67
2014/06/28 08:52:00	1 min instant	15.80	243.35	304.14	50.79	1001.71
2014/06/28 08:53:00	1 min instant	15.79	242.85	304.14	50.84	1001.78
2014/06/28 08:54:00	1 min instant	15.90	243.54	304.13	50.93	1001.78
2014/06/28 08:55:00	1 min instant	15.83	243.16	304.13	51.07	1001.78
2014/06/28 08:56:00	1 min instant	15.94	243.54	304.12	51.11	1001.78
2014/06/28 08:57:00	1 min instant	16.02	243.82	304.12	51.19	1001.81
2014/06/28 08:58:00	1 min instant	15.94	243.16	304.11	51.33	1001.84
2014/06/28 08:59:00	1 min instant	15.96	243.13	304.10	51.33	1001.78
2014/06/28 09:00:00	1 min instant	15.91	243.11	304.10	51.34	1001.84
2014/06/28 09:01:00	1 min instant	15.82	243.16	304.10	51.33	1001.78
2014/06/28 09:02:00	1 min instant	16.15	243.35	304.09	51.33	1001.78
2014/06/28 09:03:00	1 min instant	15.22	242.65	304.09	51.30	1001.81
2014/06/28 09:04:00	1 min instant	16.34	243.06	304.09	51.27	1001.84
2014/06/28 09:05:00	1 min instant	15.93	244.47	304.09	51.25	1001.84
2014/06/28 09:06:00	1 min instant	16.33	243.24	304.10	51.26	1001.91
2014/06/28 09:07:00	1 min instant	16.03	243.49	304.10	51.19	1001.88
2014/06/28 09:08:00	1 min instant	16.10	243.40	304.10	51.19	1001.95
2014/06/28 09:09:00	1 min instant	16.27	243.13	304.11	51.14	1001.91
2014/06/28 09:10:00	1 min instant	16.43	244.18	304.11	51.09	1001.95
2014/06/28 09:11:00	1 min instant	16.38	243.86	304.11	51.07	1001.91
2014/06/28 09:12:00	1 min instant	16.44	243.74	304.12	51.08	1001.91
2014/06/28 09:13:00	1 min instant	16.49	243.94	304.11	51.11	1001.95
2014/06/28 09:14:00	1 min instant	16.33	242.73	304.11	51.23	1001.95
2014/06/28 09:15:00	1 min instant	16.43	243.18	304.11	51.28	1001.95
2014/06/28 09:16:00	1 min instant	16.44	243.40	304.10	51.40	1001.91
2014/06/28 09:17:00	1 min instant	16.43	243.27	304.09	51.47	1001.95
2014/06/28 09:18:00	1 min instant	16.38	243.09	304.09	51.50	1001.95
2014/06/28 09:19:00	1 min instant	16.36	243.01	304.08	51.57	1001.98
2014/06/28 09:20:00	1 min instant	16.28	243.16	304.08	51.58	1001.98
2014/06/28 09:21:00	1 min instant	17.23	242.48	304.08	51.55	1001.98
2014/06/28 09:22:00	1 min instant	16.67	242.84	304.07	51.57	1002.01
2014/06/28 09:23:00	1 min instant	16.90	242.47	304.07	51.59	1002.05
2014/06/28 09:24:00	1 min instant	15.79	243.15	304.08	51.55	1002.01
2014/06/28 09:25:00	1 min instant	15.91	241.87	304.08	51.53	1001.98
2014/06/28 09:26:00	1 min instant	15.55	241.34	304.08	51.52	1002.01
2014/06/28 09:27:00	1 min instant	15.54	241.12	304.08	51.46	1002.01
2014/06/28 09:28:00	1 min instant	15.59	241.24	304.08	51.41	1002.01
2014/06/28 09:29:00	1 min instant	15.03	240.87	304.09	51.33	1002.05
2014/06/28 09:30:00	1 min instant	15.27	241.02	304.09	51.29	1002.05
2014/06/28 09:31:00	1 min instant	15.22	240.91	304.10	51.30	1002.08
2014/06/28 09:32:00	1 min instant	15.10	241.15	304.10	51.33	1002.08
2014/06/28 09:33:00	1 min instant	15.06	240.91	304.09	51.41	1002.08
2014/06/28 09:34:00	1 min instant	14.90	239.68	304.09	51.48	1002.08
2014/06/28 09:35:00	1 min instant	15.26	240.00	304.08	51.58	1002.08
2014/06/28 09:36:00	1 min instant	15.18	241.14	304.07	51.69	1002.12
2014/06/28 09:37:00	1 min instant	15.39	241.32	304.07	51.74	1002.12
2014/06/28 09:38:00	1 min instant	15.75	242.13	304.06	51.81	1002.12
2014/06/28 09:39:00	1 min instant	15.65	242.18	304.06	51.86	1002.12
2014/06/28 09:40:00	1 min instant	15.52	241.91	304.05	51.88	1002.15
2014/06/28 09:41:00	1 min instant	15.45	242.03	304.05	51.86	1002.12
2014/06/28 09:42:00	1 min instant	15.58	242.02	304.05	51.83	1002.12
2014/06/28 09:43:00	1 min instant	15.75	242.75	304.05	51.84	1002.08
2014/06/28 09:44:00	1 min instant	15.80	242.86	304.05	51.80	1002.12
2014/06/28 09:45:00	1 min instant	15.80	242.58	304.05	51.79	1002.12
2014/06/28 09:46:00	1 min instant	15.84	243.16	304.05	51.78	1002.12
2014/06/28 09:47:00	1 min instant	15.91	243.63	304.05	51.73	1002.08
2014/06/28 09:48:00	1 min instant	15.98	243.75	304.05	51.72	1002.12
2014/06/28 09:49:00	1 min instant	16.04	243.43	304.06	51.65	1002.12
2014/06/28 09:50:00	1 min instant	16.03	243.53	304.07	51.58	1002.12
2014/06/28 09:51:00	1 min instant	16.02	243.36	304.07	51.54	1002.08
2014/06/28 09:52:00	1 min instant	16.00	242.46	304.08	51.46	1002.12
2014/06/28 09:53:00	1 min instant	16.00	242.98	304.08	51.44	1002.12
2014/06/28 09:54:00	1 min instant	16.06	243.01	304.09	51.35	1002.12
2014/06/28 09:55:00	1 min instant	16.13	243.37	304.10	51.31	1002.12
2014/06/28 09:56:00	1 min instant	15.97	242.42	304.10	51.32	1002.08
2014/06/28 09:57:00	1 min instant	15.98	242.54	304.11	51.29	1002.15
2014/06/28 09:58:00	1 min instant	16.03	243.98	304.11	51.30	1002.12
2014/06/28 09:59:00	1 min instant	16.31	244.58	304.11	51.41	1002.15
2014/06/28 10:00:00	1 min instant	16.24	244.10	304.10	51.48	1002.18
2014/06/28 10:01:00	1 min instant	16.23	244.51	304.10	51.58	1002.15
2014/06/28 10:02:00	1 min instant	16.45	245.18	304.09	51.71	1002.18
2014/06/28 10:03:00	1 min instant	16.44	244.24	304.09	51.74	1002.18
2014/06/28 10:04:00	1 min instant	16.65	244.81	304.08	51.81	1002.18
2014/06/28 10:05:00	1 min instant	15.54	243.85	304.08	51.91	1002.18
2014/06/28 10:06:00	1 min instant	15.54	243.59	304.07	51.91	1002.22
2014/06/28 10:07:00	1 min instant	16.24	243.43	304.07	51.94	1002.22
2014/06/28 10:08:00	1 min instant	16.09	243.75	304.07	51.93	1002.25
2014/06/28 10:09:00	1 min instant	16.20	244.29	304.07	51.95	1002.25
2014/06/28 10:10:00	1 min instant	16.32	244.64	304.07	51.90	1002.22
2014/06/28 10:11:00	1 min instant	16.46	244.59	304.07	51.89	1002.29
2014/06/28 10:12:00	1 min instant	16.34	244.09	304.07	51.90	1002.32
2014/06/28 10:13:00	1 min instant	16.53	245.12	304.07	51.84	1002.29
2014/06/28 10:14:00	1 min instant	16.59	246.00	304.07	51.84	1002.32
2014/06/28 10:15:00	1 min instant	16.32	243.81	304.08	51.84	1002.32
2014/06/28 10:16:00	1 min instant	16.36	244.37	304.08	51.81	1002.32
2014/06/28 10:17:00	1 min instant	16.31	243.87	304.08	51.81	1002.32
2014/06/28 10:18:00	1 min instant	16.33	243.89	304.09	51.79	1002.29
2014/06/28 10:19:00	1 min instant	16.50	245.32	304.09	51.80	1002.25
2014/06/28 10:20:00	1 min instant	16.39	244.29	304.10	51.77	1002.32
2014/06/28 10:21:00	1 min instant	16.42	244.01	304.10	51.74	1002.29
2014/06/28 10:22:00	1 min instant	16.34	243.79	304.11	51.73	1002.29
2014/06/28 10:23:00	1 min instant	16.30	244.14	304.12	51.73	1002.29
2014/06/28 10:24:00	1 min instant	16.44	243.88	304.12	51.70	1002.32
2014/06/28 10:25:00	1 min instant	16.45	245.10	304.13	51.70	1002.32
2014/06/28 10:26:00	1 min instant	16.28	244.32	304.13	51.73	1002.39
2014/06/28 10:27:00	1 min instant	16.27	244.12	304.14	51.70	1002.39
2014/06/28 10:28:00	1 min instant	16.18	243.70	304.15	51.64	1002.39
2014/06/28 10:29:00	1 min instant	16.21	244.36	304.16	51.64	1002.35
2014/06/28 10:30:00	1 min instant	16.28	245.11	304.16	51.68	1002.39
2014/06/28 10:31:00	1 min instant	16.37	245.27	304.16	51.80	1002.42
2014/06/28 10:32:00	1 min instant	16.31	244.73	304.16	51.90	1002.39
2014/06/28 10:33:00	1 min instant	16.28	244.63	304.16	52.03	1002.39
2014/06/28 10:34:00	1 min instant	16.30	244.90	304.15	52.12	1002.42
2014/06/28 10:35:00	1 min instant	16.18	243.73	304.14	52.33	1002.45
2014/06/28 10:36:00	1 min instant	16.24	244.01	304.14	52.34	1002.45
2014/06/28 10:37:00	1 min instant	16.19	244.01	304.13	52.36	1002.45
2014/06/28 10:38:00	1 min instant	16.55	245.62	304.13	52.45	1002.52
2014/06/28 10:39:00	1 min instant	16.29	244.70	304.13	52.55	1002.52
2014/06/28 10:40:00	1 min instant	16.19	244.51	304.13	52.66	1002.49
2014/06/28 10:41:00	1 min instant	16.11	244.43	304.12	52.67	1002.52
2014/06/28 10:42:00	1 min instant	15.94	244.08	304.12	52.71	1002.49
2014/06/28 10:43:00	1 min instant	16.08	244.08	304.12	52.55	1002.49
2014/06/28 10:44:00	1 min instant	16.26	244.97	304.12	52.51	1002.52
2014/06/28 10:45:00	1 min instant	16.12	244.01	304.12	52.50	1002.52
2014/06/28 10:46:00	1 min instant	16.10	244.23	304.13	52.46	1002.52
2014/06/28 10:47:00	1 min instant	16.25	244.57	304.13	52.48	1002.52
2014/06/28 10:48:00	1 min instant	16.31	244.74	304.13	52.59	1002.52
2014/06/28 10:49:00	1 min instant	15.16	244.75	304.13	52.41	1002.59
2014/06/28 10:50:00	1 min instant	17.22	245.01	304.14	52.23	1002.56
2014/06/28 10:51:00	1 min instant	15.89	244.36	304.15	52.12	1002.62
2014/06/28 10:52:00	1 min instant	16.85	244.90	304.15	52.06	1002.56
2014/06/28 10:53:00	1 min instant	16.89	244.76	304.15	52.08	1002.62
2014/06/28 10:54:00	1 min instant	16.56	245.02	304.14	52.18	1002.62
2014/06/28 10:55:00	1 min instant	16.61	245.11	304.14	52.13	1002.62
2014/06/28 10:56:00	1 min instant	16.80	245.32	304.13	52.22	1002.62
2014/06/28 10:57:01	1 min instant	16.83	245.29	304.13	52.46	1002.66
2014/06/28 10:58:00	1 min instant	16.79	244.86	304.12	52.56	1002.62
2014/06/28 10:59:00	1 min instant	16.80	245.09	304.12	52.54	1002.73
2014/06/28 11:00:00	1 min instant	16.73	245.23	304.11	52.56	1002.73
2014/06/28 11:01:00	1 min instant	16.61	245.21	304.11	52.57	1002.69
2014/06/28 11:02:00	1 min instant	16.58	245.04	304.11	52.46	1002.76
2014/06/28 11:03:00	1 min instant	16.63	244.66	304.11	52.45	1002.83
2014/06/28 11:04:00	1 min instant	16.73	245.15	304.11	52.59	1002.83
2014/06/28 11:05:00	1 min instant	16.68	244.88	304.11	52.74	1002.86
2014/06/28 11:06:00	1 min instant	16.69	244.84	304.11	52.60	1002.86
2014/06/28 11:07:00	1 min instant	16.70	243.30	304.11	52.62	1002.86
2014/06/28 11:08:00	1 min instant	16.44	243.08	304.11	52.37	1002.93
2014/06/28 11:09:00	1 min instant	16.44	242.75	304.11	52.42	1002.93
2014/06/28 11:10:00	1 min instant	16.22	242.48	304.10	52.89	1002.93
2014/06/28 11:11:00	1 min instant	16.10	241.97	304.10	53.05	1002.96
2014/06/28 11:12:00	1 min instant	15.93	240.39	304.10	53.09	1003.00
2014/06/28 11:13:00	1 min instant	15.76	240.52	304.09	53.09	1003.00
2014/06/28 11:14:00	1 min instant	15.66	240.70	304.08	53.45	1003.00
2014/06/28 11:15:00	1 min instant	15.64	240.18	304.08	53.43	1003.07
2014/06/28 11:16:00	1 min instant	15.71	241.20	304.07	53.62	1003.07
2014/06/28 11:17:00	1 min instant	15.87	241.76	304.07	53.52	1003.07
2014/06/28 11:18:00	1 min instant	15.73	241.68	304.07	53.64	1003.10
2014/06/28 11:19:00	1 min instant	15.52	241.00	304.07	53.84	1003.10
2014/06/28 11:20:00	1 min instant	16.00	244.14	304.07	53.70	1003.13
2014/06/28 11:21:00	1 min instant	15.93	242.88	304.07	53.72	1003.10
2014/06/28 11:22:00	1 min instant	16.14	244.73	304.07	53.38	1003.13
2014/06/28 11:23:00	1 min instant	16.12	244.95	304.06	53.95	1003.13
2014/06/28 11:24:00	1 min instant	16.22	244.81	304.06	53.67	1003.13
2014/06/28 11:25:00	1 min instant	16.25	244.79	304.05	53.57	1003.17
2014/06/28 11:26:00	1 min instant	16.27	246.13	304.04	53.77	1003.20
2014/06/28 11:27:00	1 min instant	16.15	243.75	304.04	54.19	1003.17
2014/06/28 11:28:00	1 min instant	16.03	243.03	304.03	54.24	1003.17
2014/06/28 11:29:00	1 min instant	16.25	245.65	304.03	54.32	1003.17
2014/06/28 11:30:00	1 min instant	16.10	244.38	304.02	53.79	1003.17
2014/06/28 11:31:00	1 min instant	16.12	244.41	304.02	53.87	1003.20
2014/06/28 11:32:00	1 min instant	15.76	244.25	304.02	54.10	1003.17
2014/06/28 11:33:00	1 min instant	17.50	245.26	304.02	53.83	1003.17
2014/06/28 11:34:00	1 min instant	17.21	245.51	304.02	53.59	1003.17
2014/06/28 11:35:00	1 min instant	16.98	245.28	304.02	53.34	1003.17
2014/06/28 11:36:00	1 min instant	16.49	246.43	304.01	54.01	1003.20
2014/06/28 11:37:00	1 min instant	17.36	245.43	304.00	54.20	1003.23
2014/06/28 11:38:00	1 min instant	17.11	246.94	304.00	54.04	1003.23
2014/06/28 11:39:00	1 min instant	16.80	245.37	303.99	54.08	1003.23
2014/06/28 11:40:00	1 min instant	16.61	245.27	303.99	54.22	1003.23
2014/06/28 11:41:00	1 min instant	16.80	247.14	303.99	54.30	1003.27
2014/06/28 11:42:00	1 min instant	16.59	246.87	303.98	54.50	1003.30
2014/06/28 11:43:00	1 min instant	16.17	243.61	303.98	54.25	1003.30
2014/06/28 11:44:00	1 min instant	16.26	245.32	303.98	53.96	1003.27
2014/06/28 11:45:00	1 min instant	16.31	245.97	303.98	54.11	1003.34
2014/06/28 11:46:00	1 min instant	16.23	245.46	303.98	54.22	1003.30
2014/06/28 11:47:00	1 min instant	16.30	245.53	303.98	54.79	1003.34
2014/06/28 11:48:00	1 min instant	16.21	245.06	303.97	54.30	1003.34
2014/06/28 11:49:00	1 min instant	16.17	244.98	303.96	54.28	1003.37
2014/06/28 11:50:00	1 min instant	15.95	244.12	303.96	54.20	1003.37
2014/06/28 11:51:00	1 min instant	15.86	243.93	303.96	54.52	1003.40
2014/06/28 11:52:00	1 min instant	15.87	244.12	303.95	54.83	1003.47
2014/06/28 11:53:00	1 min instant	15.75	243.43	303.95	54.48	1003.44
2014/06/28 11:54:00	1 min instant	15.70	242.90	303.95	54.63	1003.44
2014/06/28 11:55:00	1 min instant	15.68	243.27	303.95	54.97	1003.51
2014/06/28 11:56:00	1 min instant	15.60	242.93	303.95	55.27	1003.47
2014/06/28 11:57:00	1 min instant	15.55	243.03	303.94	55.25	1003.44
2014/06/28 11:58:00	1 min instant	15.54	246.13	303.94	54.60	1003.54
2014/06/28 11:59:00	1 min instant	15.62	243.81	303.94	54.71	1003.54
2014/06/28 12:00:00	1 min instant	15.60	244.17	303.93	54.36	1003.54
2014/06/28 12:01:00	1 min instant	15.50	243.57	303.93	54.33	1003.47
2014/06/28 12:02:00	1 min instant	15.47	243.47	303.92	54.62	1003.47
2014/06/28 12:03:00	1 min instant	15.38	243.15	303.92	54.80	1003.47
2014/06/28 12:04:00	1 min instant	15.51	244.29	303.92	54.88	1003.51
2014/06/28 12:05:00	1 min instant	15.33	242.84	303.92	54.45	1003.51
2014/06/28 12:06:00	1 min instant	15.33	242.95	303.92	54.53	1003.51
2014/06/28 12:07:00	1 min instant	15.36	243.46	303.92	54.76	1003.47
2014/06/28 12:08:00	1 min instant	15.28	242.91	303.91	54.52	1003.47
2014/06/28 12:09:00	1 min instant	15.25	243.41	303.91	54.35	1003.51
2014/06/28 12:10:00	1 min instant	15.37	243.95	303.91	54.27	1003.47
2014/06/28 12:11:00	1 min instant	15.18	243.27	303.90	54.31	1003.51
2014/06/28 12:12:00	1 min instant	15.15	243.14	303.90	54.55	1003.54
2014/06/28 12:13:00	1 min instant	15.13	243.48	303.90	54.80	1003.51
2014/06/28 12:14:00	1 min instant	15.10	243.79	303.90	55.10	1003.47
2014/06/28 12:15:00	1 min instant	15.10	243.88	303.90	54.60	1003.47
2014/06/28 12:16:00	1 min instant	14.89	243.51	303.90	54.51	1003.47
2014/06/28 12:17:00	1 min instant	14.88	243.81	303.90	54.75	1003.51
2014/06/28 12:18:00	1 min instant	15.05	245.06	303.90	54.84	1003.57
2014/06/28 12:19:00	1 min instant	14.99	244.85	303.89	54.55	1003.57
2014/06/28 12:20:00	1 min instant	15.05	243.38	303.89	54.64	1003.61
2014/06/28 12:21:00	1 min instant	19.56	244.23	303.89	54.81	1003.57
2014/06/28 12:22:00	1 min instant	15.40	244.31	303.89	54.77	1003.61
2014/06/28 12:23:00	1 min instant	14.66	244.10	303.89	54.72	1003.64
2014/06/28 12:24:00	1 min instant	15.10	244.57	303.89	55.08	1003.64
2014/06/28 12:25:00	1 min instant	14.98	244.98	303.89	55.14	1003.64
2014/06/28 12:26:00	1 min instant	14.60	245.37	303.89	55.23	1003.64
2014/06/28 12:27:00	1 min instant	14.58	245.26	303.89	55.42	1003.64
2014/06/28 12:28:00	1 min instant	14.69	245.38	303.88	55.18	1003.64
2014/06/28 12:29:00	1 min instant	14.81	245.08	303.88	54.81	1003.61
2014/06/28 12:30:00	1 min instant	15.05	245.56	303.88	54.90	1003.64
2014/06/28 12:31:00	1 min instant	15.28	245.88	303.88	55.04	1003.61
2014/06/28 12:32:00	1 min instant	14.71	245.44	303.87	54.89	1003.64
2014/06/28 12:33:00	1 min instant	14.36	245.77	303.87	55.16	1003.61
2014/06/28 12:34:00	1 min instant	14.77	244.83	303.88	55.22	1003.64
2014/06/28 12:35:00	1 min instant	14.96	245.22	303.88	55.19	1003.61
2014/06/28 12:36:00	1 min instant	15.53	245.33	303.88	55.14	1003.64
2014/06/28 12:37:00	1 min instant	15.45	246.64	303.88	54.52	1003.64
2014/06/28 12:38:00	1 min instant	15.09	244.82	303.87	54.60	1003.68
2014/06/28 12:39:00	1 min instant	15.58	245.39	303.87	54.76	1003.71
2014/06/28 12:40:00	1 min instant	15.97	247.03	303.86	54.74	1003.68
2014/06/28 12:41:00	1 min instant	15.94	246.34	303.86	54.99	1003.71
2014/06/28 12:42:00	1 min instant	15.95	245.40	303.86	54.88	1003.68
2014/06/28 12:43:00	1 min instant	16.01	246.18	303.86	55.31	1003.71
2014/06/28 12:44:00	1 min instant	15.83	245.39	303.86	55.32	1003.68
2014/06/28 12:45:00	1 min instant	15.59	244.75	303.86	55.29	1003.68
2014/06/28 12:46:00	1 min instant	15.63	244.79	303.86	55.22	1003.71
2014/06/28 12:47:00	1 min instant	15.68	245.04	303.86	55.40	1003.71
2014/06/28 12:48:00	1 min instant	15.47	244.38	303.86	55.29	1003.71
2014/06/28 12:49:00	1 min instant	15.51	245.45	303.86	55.37	1003.74
2014/06/28 12:50:00	1 min instant	15.31	244.61	303.86	55.37	1003.74
2014/06/28 12:51:00	1 min instant	15.36	245.12	303.86	55.67	1003.74
2014/06/28 12:52:00	1 min instant	15.34	244.68	303.86	55.89	1003.68
2014/06/28 12:53:00	1 min instant	15.31	245.10	303.86	55.18	1003.74
2014/06/28 12:54:00	1 min instant	15.33	245.94	303.86	55.16	1003.68
2014/06/28 12:55:00	1 min instant	15.05	244.23	303.86	55.55	1003.71
2014/06/28 12:56:00	1 min instant	15.02	246.52	303.86	55.62	1003.71
2014/06/28 12:57:00	1 min instant	15.08	245.99	303.86	55.87	1003.74
2014/06/28 12:58:00	1 min instant	14.93	245.78	303.86	55.86	1003.71
2014/06/28 12:59:00	1 min instant	14.99	245.95	303.85	55.79	1003.74
2014/06/28 13:00:00	1 min instant	14.81	245.42	303.85	55.89	1003.71
2014/06/28 13:01:00	1 min instant	14.95	246.48	303.85	56.08	1003.71
2014/06/28 13:02:00	1 min instant	14.95	246.39	303.85	56.07	1003.68
2014/06/28 13:03:00	1 min instant	14.85	245.62	303.85	55.46	1003.68
2014/06/28 13:04:00	1 min instant	14.87	245.57	303.86	55.33	1003.64
2014/06/28 13:05:00	1 min instant	14.91	246.16	303.85	55.36	1003.74
2014/06/28 13:06:00	1 min instant	14.90	246.28	303.85	55.29	1003.68
2014/06/28 13:07:00	1 min instant	14.98	246.89	303.85	55.36	1003.71
2014/06/28 13:08:00	1 min instant	14.78	244.73	303.85	55.40	1003.68
2014/06/28 13:09:00	1 min instant	14.78	244.74	303.84	55.53	1003.71
2014/06/28 13:10:00	1 min instant	14.68	244.31	303.84	55.76	1003.68
2014/06/28 13:11:00	1 min instant	14.87	245.88	303.85	55.59	1003.71
2014/06/28 13:12:00	1 min instant	14.76	245.00	303.85	55.34	1003.71
2014/06/28 13:13:00	1 min instant	14.80	245.41	303.85	55.75	1003.71
2014/06/28 13:14:00	1 min instant	14.79	245.23	303.85	55.57	1003.71
2014/06/28 13:15:00	1 min instant	14.79	245.48	303.84	55.89	1003.71
2014/06/28 13:16:00	1 min instant	14.67	244.60	303.84	56.18	1003.71
2014/06/28 13:17:00	1 min instant	14.64	244.99	303.84	56.07	1003.68
2014/06/28 13:18:00	1 min instant	14.73	245.41	303.84	56.19	1003.68
2014/06/28 13:19:00	1 min instant	14.47	243.47	303.84	55.72	1003.68
2014/06/28 13:20:00	1 min instant	14.49	244.31	303.84	55.69	1003.71
2014/06/28 13:21:00	1 min instant	14.32	242.92	303.84	56.10	1003.71
2014/06/28 13:22:00	1 min instant	14.48	244.68	303.84	55.85	1003.71
2014/06/28 13:23:00	1 min instant	14.59	245.07	303.83	55.41	1003.71
2014/06/28 13:24:00	1 min instant	14.66	244.44	303.83	55.15	1003.74
2014/06/28 13:25:00	1 min instant	14.76	244.35	303.83	55.37	1003.71
2014/06/28 13:26:00	1 min instant	14.71	243.94	303.83	55.12	1003.74
2014/06/28 13:27:00	1 min instant	14.71	243.86	303.83	55.09	1003.74
2014/06/28 13:28:00	1 min instant	14.73	243.30	303.82	55.14	1003.68
2014/06/28 13:29:00	1 min instant	14.77	243.75	303.83	55.54	1003.74
2014/06/28 13:30:00	1 min instant	14.92	244.17	303.82	55.35	1003.71
2014/06/28 13:31:00	1 min instant	14.89	244.02	303.82	55.33	1003.74
2014/06/28 13:32:00	1 min instant	14.93	245.00	303.82	56.19	1003.74
2014/06/28 13:33:00	1 min instant	15.00	244.71	303.82	55.84	1003.71
2014/06/28 13:34:00	1 min instant	14.98	244.61	303.81	55.64	1003.71
2014/06/28 13:35:00	1 min instant	14.79	243.43	303.81	55.57	1003.71
2014/06/28 13:36:00	1 min instant	14.72	243.14	303.82	55.47	1003.74
2014/06/28 13:37:00	1 min instant	14.65	242.94	303.82	55.76	1003.71
2014/06/28 13:38:00	1 min instant	14.54	242.32	303.82	56.12	1003.68
2014/06/28 13:39:00	1 min instant	14.50	242.84	303.81	55.92	1003.71
2014/06/28 13:40:00	1 min instant	14.54	243.32	303.81	55.93	1003.68
2014/06/28 13:41:00	1 min instant	14.58	243.93	303.80	56.27	1003.68
2014/06/28 13:42:00	1 min instant	14.51	243.87	303.80	55.53	1003.71
2014/06/28 13:43:00	1 min instant	14.54	243.23	303.80	56.22	1003.68
2014/06/28 13:44:00	1 min instant	14.45	243.39	303.80	55.96	1003.64
2014/06/28 13:45:00	1 min instant	14.56	243.20	303.80	55.64	1003.64
2014/06/28 13:46:00	1 min instant	14.68	245.86	303.80	55.74	1003.64
2014/06/28 13:47:00	1 min instant	14.23	244.93	303.80	55.93	1003.61
2014/06/28 13:48:00	1 min instant	14.07	244.24	303.80	55.76	1003.64
2014/06/28 13:49:00	1 min instant	14.28	243.96	303.80	55.86	1003.61
2014/06/28 13:50:00	1 min instant	12.26	244.98	303.79	56.03	1003.64
2014/06/28 13:51:00	1 min instant	15.01	245.41	303.79	55.54	1003.64
2014/06/28 13:52:00	1 min instant	14.43	244.95	303.79	56.19	1003.61
2014/06/28 13:53:00	1 min instant	14.47	244.45	303.79	56.40	1003.57
2014/06/28 13:54:00	1 min instant	14.85	244.73	303.79	55.82	1003.57
2014/06/28 13:55:00	1 min instant	14.31	243.64	303.79	56.18	1003.54
2014/06/28 13:56:00	1 min instant	15.03	247.05	303.79	56.01	1003.54
2014/06/28 13:57:00	1 min instant	15.26	246.68	303.79	55.50	1003.54
2014/06/28 13:58:00	1 min instant	15.47	248.02	303.78	56.36	1003.54
2014/06/28 13:59:00	1 min instant	15.24	245.48	303.78	56.12	1003.54
2014/06/28 14:00:00	1 min instant	15.32	246.97	303.78	56.21	1003.57
2014/06/28 14:01:00	1 min instant	15.59	247.80	303.78	55.29	1003.51
2014/06/28 14:02:00	1 min instant	15.23	245.38	303.78	55.68	1003.54
2014/06/28 14:03:00	1 min instant	15.25	245.14	303.78	55.24	1003.54
2014/06/28 14:04:00	1 min instant	15.21	245.78	303.78	55.48	1003.47
2014/06/28 14:05:00	1 min instant	15.22	245.96	303.78	55.12	1003.51
2014/06/28 14:06:00	1 min instant	15.34	245.79	303.78	55.19	1003.54
2014/06/28 14:07:00	1 min instant	15.21	244.73	303.77	55.85	1003.51
2014/06/28 14:08:00	1 min instant	15.44	245.62	303.77	55.38	1003.51
2014/06/28 14:09:00	1 min instant	15.36	245.54	303.77	56.31	1003.51
2014/06/28 14:10:00	1 min instant	15.23	244.80	303.77	55.67	1003.47
2014/06/28 14:11:00	1 min instant	15.47	246.25	303.78	55.92	1003.47
2014/06/28 14:12:00	1 min instant	15.27	245.25	303.77	55.70	1003.51
2014/06/28 14:13:00	1 min instant	15.30	245.12	303.77	55.76	1003.47
2014/06/28 14:14:00	1 min instant	15.02	242.62	303.76	56.01	1003.44
2014/06/28 14:15:00	1 min instant	14.90	242.29	303.76	55.46	1003.51
2014/06/28 14:16:00	1 min instant	14.97	242.95	303.76	56.14	1003.47
2014/06/28 14:17:00	1 min instant	14.99	243.29	303.76	55.25	1003.47
2014/06/28 14:18:00	1 min instant	14.99	243.03	303.76	55.29	1003.51
2014/06/28 14:19:00	1 min instant	15.16	243.65	303.76	55.44	1003.51
2014/06/28 14:20:00	1 min instant	15.22	243.30	303.76	55.89	1003.47
2014/06/28 14:21:00	1 min instant	15.42	244.79	303.75	55.76	1003.54
2014/06/28 14:22:00	1 min instant	15.19	243.98	303.75	55.29	1003.47
2014/06/28 14:23:00	1 min instant	15.02	243.61	303.75	56.09	1003.51
2014/06/28 14:24:00	1 min instant	14.94	243.28	303.75	56.06	1003.51
2014/06/28 14:25:00	1 min instant	15.01	243.92	303.75	56.17	1003.51
2014/06/28 14:26:00	1 min instant	15.19	244.42	303.75	56.59	1003.47
2014/06/28 14:27:00	1 min instant	15.18	243.85	303.74	54.93	1003.44
2014/06/28 14:28:00	1 min instant	14.52	245.98	303.74	55.47	1003.47
2014/06/28 14:29:00	1 min instant	14.99	246.24	303.73	55.18	1003.44
2014/06/28 14:30:00	1 min instant	14.57	245.12	303.73	56.06	1003.47
2014/06/28 14:31:00	1 min instant	15.35	244.45	303.73	55.09	1003.44
2014/06/28 14:32:00	1 min instant	15.34	244.45	303.73	56.30	1003.47
2014/06/28 14:33:00	1 min instant	15.40	244.42	303.73	55.49	1003.47
2014/06/28 14:34:00	1 min instant	15.16	246.49	303.72	55.23	1003.44
2014/06/28 14:35:00	1 min instant	15.38	247.27	303.72	56.15	1003.47
2014/06/28 14:36:00	1 min instant	16.41	244.91	303.71	55.16	1003.47
2014/06/28 14:37:00	1 min instant	15.26	242.98	303.71	55.92	1003.44
2014/06/28 14:38:00	1 min instant	15.01	242.94	303.71	56.52	1003.37
2014/06/28 14:39:00	1 min instant	15.10	243.05	303.71	55.81	1003.40
2014/06/28 14:40:00	1 min instant	15.18	243.27	303.71	56.00	1003.40
2014/06/28 14:41:00	1 min instant	15.15	243.70	303.70	56.11	1003.37
2014/06/28 14:42:00	1 min instant	15.05	243.04	303.70	56.04	1003.40
2014/06/28 14:43:00	1 min instant	14.95	242.73	303.69	55.89	1003.44
2014/06/28 14:44:00	1 min instant	15.02	243.23	303.69	54.78	1003.34
2014/06/28 14:45:00	1 min instant	14.78	242.80	303.68	54.39	1003.34
2014/06/28 14:46:00	1 min instant	14.97	242.39	303.68	55.42	1003.34
2014/06/28 14:47:00	1 min instant	15.09	243.21	303.68	54.76	1003.34
2014/06/28 14:48:00	1 min instant	15.45	242.95	303.68	54.57	1003.34
2014/06/28 14:49:00	1 min instant	15.35	242.01	303.67	55.05	1003.30
2014/06/28 14:50:00	1 min instant	15.34	242.24	303.67	55.49	1003.30
2014/06/28 14:51:00	1 min instant	15.45	242.95	303.66	55.10	1003.30
2014/06/28 14:52:00	1 min instant	15.32	242.78	303.66	55.68	1003.27
2014/06/28 14:53:00	1 min instant	15.31	243.13	303.66	56.34	1003.30
2014/06/28 14:54:00	1 min instant	15.21	242.48	303.66	55.64	1003.27
2014/06/28 14:55:00	1 min instant	15.07	241.73	303.66	56.17	1003.23
2014/06/28 14:56:00	1 min instant	15.10	242.27	303.66	55.78	1003.23
2014/06/28 14:57:00	1 min instant	15.12	242.45	303.65	56.12	1003.30
2014/06/28 14:58:00	1 min instant	15.11	242.48	303.65	56.09	1003.23
2014/06/28 14:59:00	1 min instant	15.03	242.02	303.64	55.98	1003.23
2014/06/28 15:00:00	1 min instant	15.03	241.92	303.64	56.94	1003.20
2014/06/28 15:01:00	1 min instant	15.05	242.53	303.64	56.14	1003.20
2014/06/28 15:02:00	1 min instant	15.04	241.92	303.63	56.55	1003.17
2014/06/28 15:03:00	1 min instant	15.02	242.03	303.63	56.03	1003.20
2014/06/28 15:04:00	1 min instant	15.00	242.02	303.63	55.69	1003.20
2014/06/28 15:05:00	1 min instant	14.97	242.47	303.63	56.01	1003.20
2014/06/28 15:06:00	1 min instant	14.79	241.99	303.62	55.51	1003.13
2014/06/28 15:07:00	1 min instant	14.74	241.30	303.62	55.90	1003.17
2014/06/28 15:08:00	1 min instant	14.82	242.22	303.62	55.73	1003.13
2014/06/28 15:09:00	1 min instant	14.56	241.91	303.62	56.32	1003.17
2014/06/28 15:10:00	1 min instant	13.92	242.00	303.62	56.22	1003.17
2014/06/28 15:11:00	1 min instant	14.03	241.95	303.62	56.11	1003.13
2014/06/28 15:12:00	1 min instant	14.32	241.75	303.62	55.71	1003.10
2014/06/28 15:13:00	1 min instant	14.51	242.03	303.61	55.52	1003.10
2014/06/28 15:14:00	1 min instant	14.48	241.52	303.61	56.09	1003.07
2014/06/28 15:15:00	1 min instant	14.54	241.80	303.61	55.89	1003.07
2014/06/28 15:16:00	1 min instant	14.57	241.95	303.60	56.18	1003.10
2014/06/28 15:17:00	1 min instant	14.56	241.91	303.60	56.04	1003.07
2014/06/28 15:18:00	1 min instant	14.55	242.17	303.60	56.58	1003.07
2014/06/28 15:19:00	1 min instant	14.47	241.93	303.60	56.50	1003.03
2014/06/28 15:20:00	1 min instant	14.60	241.46	303.60	56.09	1003.00
2014/06/28 15:21:00	1 min instant	14.56	241.53	303.60	56.35	1003.00
2014/06/28 15:22:00	1 min instant	14.68	241.46	303.59	56.80	1003.07
2014/06/28 15:23:00	1 min instant	14.57	241.60	303.59	56.67	1003.03
2014/06/28 15:24:00	1 min instant	14.51	241.09	303.59	56.45	1003.00
2014/06/28 15:25:00	1 min instant	14.31	241.65	303.58	56.94	1003.00
2014/06/28 15:26:00	1 min instant	13.91	241.60	303.59	56.74	1002.96
2014/06/28 15:27:00	1 min instant	14.01	240.66	303.59	57.11	1003.00
2014/06/28 15:28:00	1 min instant	14.12	240.83	303.58	55.92	1002.96
2014/06/28 15:29:00	1 min instant	14.42	241.32	303.58	56.40	1002.93
2014/06/28 15:30:00	1 min instant	14.41	240.94	303.58	56.91	1002.93
2014/06/28 15:31:00	1 min instant	14.46	242.34	303.57	56.28	1002.93
2014/06/28 15:32:00	1 min instant	14.54	241.29	303.57	56.22	1002.86
2014/06/28 15:33:00	1 min instant	14.66	240.58	303.57	56.61	1002.90
2014/06/28 15:34:00	1 min instant	14.57	240.77	303.57	57.68	1002.86
2014/06/28 15:35:00	1 min instant	14.43	240.69	303.57	57.12	1002.86
2014/06/28 15:36:00	1 min instant	14.33	240.87	303.57	57.46	1002.83
2014/06/28 15:37:00	1 min instant	14.35	240.98	303.56	57.17	1002.86
2014/06/28 15:38:00	1 min instant	14.33	240.75	303.56	56.06	1002.79
2014/06/28 15:39:00	1 min instant	14.31	241.08	303.55	56.58	1002.76
2014/06/28 15:40:00	1 min instant	14.31	240.89	303.55	57.17	1002.76
2014/06/28 15:41:00	1 min instant	14.19	240.70	303.55	57.26	1002.73
2014/06/28 15:42:00	1 min instant	14.28	241.71	303.55	56.94	1002.66
2014/06/28 15:43:00	1 min instant	14.34	241.81	303.54	56.13	1002.69
2014/06/28 15:44:00	1 min instant	14.26	240.87	303.54	55.34	1002.66
2014/06/28 15:45:00	1 min instant	14.32	240.89	303.54	55.21	1002.69
2014/06/28 15:46:00	1 min instant	14.42	241.70	303.53	55.97	1002.66
2014/06/28 15:47:00	1 min instant	14.54	240.63	303.52	55.41	1002.66
2014/06/28 15:48:00	1 min instant	14.40	241.06	303.52	57.05	1002.59
2014/06/28 15:49:00	1 min instant	14.56	240.94	303.52	56.61	1002.62
2014/06/28 15:50:00	1 min instant	14.55	240.97	303.52	55.97	1002.56
2014/06/28 15:51:00	1 min instant	14.52	240.66	303.52	55.50	1002.59
2014/06/28 15:52:00	1 min instant	14.66	241.65	303.52	55.85	1002.59
2014/06/28 15:53:00	1 min instant	14.56	240.85	303.52	56.86	1002.62
2014/06/28 15:54:00	1 min instant	14.57	241.04	303.51	56.74	1002.66
2014/06/28 15:55:00	1 min instant	14.60	240.99	303.50	55.97	1002.66
2014/06/28 15:56:00	1 min instant	14.58	240.75	303.50	56.03	1002.59
2014/06/28 15:57:00	1 min instant	14.59	240.71	303.50	56.07	1002.62
2014/06/28 15:58:00	1 min instant	14.61	240.93	303.50	56.47	1002.59
2014/06/28 15:59:00	1 min instant	14.60	240.86	303.50	57.12	1002.59
2014/06/28 16:00:00	1 min instant	14.59	240.82	303.50	56.52	1002.56
2014/06/28 16:01:00	1 min instant	14.59	240.60	303.49	56.17	1002.52
2014/06/28 16:02:00	1 min instant	14.62	240.99	303.48	56.37	1002.49
2014/06/28 16:03:00	1 min instant	14.76	241.87	303.48	57.30	1002.49
2014/06/28 16:04:00	1 min instant	14.63	240.79	303.47	55.24	1002.45
2014/06/28 16:05:00	1 min instant	14.68	240.40	303.47	54.83	1002.39
2014/06/28 16:06:00	1 min instant	14.76	240.84	303.47	55.08	1002.39
2014/06/28 16:07:00	1 min instant	14.95	240.61	303.48	55.26	1002.39
2014/06/28 16:08:00	1 min instant	15.54	240.66	303.48	56.76	1002.35
2014/06/28 16:09:00	1 min instant	15.35	240.97	303.47	56.00	1002.39
2014/06/28 16:10:00	1 min instant	14.37	240.73	303.47	57.24	1002.32
2014/06/28 16:11:00	1 min instant	14.73	240.59	303.47	57.53	1002.29
2014/06/28 16:12:00	1 min instant	15.13	240.87	303.46	57.11	1002.29
2014/06/28 16:13:00	1 min instant	15.29	241.24	303.46	56.02	1002.29
2014/06/28 16:14:00	1 min instant	15.10	240.91	303.46	56.84	1002.22
2014/06/28 16:15:00	1 min instant	15.17	241.18	303.47	56.61	1002.22
2014/06/28 16:16:00	1 min instant	15.24	241.24	303.47	56.27	1002.18
2014/06/28 16:17:00	1 min instant	15.12	240.77	303.47	56.69	1002.18
2014/06/28 16:18:00	1 min instant	15.15	240.36	303.46	56.64	1002.22
2014/06/28 16:19:00	1 min instant	15.23	241.06	303.46	56.41	1002.18
2014/06/28 16:20:00	1 min instant	15.13	240.77	303.46	56.46	1002.15
2014/06/28 16:21:00	1 min instant	15.10	240.79	303.46	57.20	1002.12
2014/06/28 16:22:00	1 min instant	15.01	240.49	303.46	58.32	1002.12
2014/06/28 16:23:00	1 min instant	14.84	240.17	303.46	57.33	1002.08
2014/06/28 16:24:00	1 min instant	14.90	240.67	303.46	56.80	1002.12
2014/06/28 16:25:00	1 min instant	14.82	240.22	303.46	57.08	1002.08
2014/06/28 16:26:00	1 min instant	14.81	240.49	303.46	57.69	1001.98
2014/06/28 16:27:00	1 min instant	14.80	240.84	303.46	57.69	1002.01
2014/06/28 16:28:00	1 min instant	14.81	241.20	303.46	58.78	1001.98
2014/06/28 16:29:00	1 min instant	14.90	242.36	303.46	57.84	1001.95
2014/06/28 16:30:00	1 min instant	14.77	241.44	303.46	57.66	1001.95
2014/06/28 16:31:00	1 min instant	14.82	242.26	303.46	57.89	1001.91
2014/06/28 16:32:00	1 min instant	14.86	242.58	303.46	56.31	1001.91
2014/06/28 16:33:00	1 min instant	14.91	242.67	303.46	55.80	1001.88
2014/06/28 16:34:00	1 min instant	14.96	242.93	303.46	56.63	1001.88
2014/06/28 16:35:00	1 min instant	14.90	242.56	303.46	57.20	1001.84
2014/06/28 16:36:00	1 min instant	14.86	241.74	303.46	56.97	1001.81
2014/06/28 16:37:00	1 min instant	14.84	241.73	303.46	56.87	1001.78
2014/06/28 16:38:00	1 min instant	14.75	241.30	303.47	57.22	1001.78
2014/06/28 16:39:00	1 min instant	14.84	242.09	303.46	56.50	1001.71
2014/06/28 16:40:00	1 min instant	14.79	241.68	303.46	57.13	1001.74
2014/06/28 16:41:00	1 min instant	14.95	242.94	303.46	58.31	1001.74
2014/06/28 16:42:00	1 min instant	14.80	241.54	303.46	57.54	1001.67
2014/06/28 16:43:00	1 min instant	14.95	242.65	303.46	58.07	1001.67
2014/06/28 16:44:00	1 min instant	14.88	242.07	303.47	57.49	1001.71
2014/06/28 16:45:00	1 min instant	14.83	241.56	303.47	56.42	1001.67
2014/06/28 16:46:00	1 min instant	14.78	240.95	303.47	56.84	1001.64
2014/06/28 16:47:00	1 min instant	15.08	243.23	303.47	57.12	1001.71
2014/06/28 16:48:00	1 min instant	14.98	242.46	303.47	56.81	1001.64
2014/06/28 16:49:00	1 min instant	15.00	242.29	303.47	56.80	1001.61
2014/06/28 16:50:00	1 min instant	15.03	242.22	303.47	56.68	1001.64
2014/06/28 16:51:00	1 min instant	15.01	242.00	303.47	57.40	1001.57
2014/06/28 16:52:00	1 min instant	15.07	241.64	303.48	57.89	1001.51
2014/06/28 16:53:00	1 min instant	15.11	242.68	303.47	58.54	1001.51
2014/06/28 16:54:00	1 min instant	15.16	242.79	303.47	56.76	1001.47
2014/06/28 16:55:01	1 min instant	15.44	244.64	303.47	56.48	1001.47
2014/06/28 16:56:00	1 min instant	15.47	244.30	303.47	56.79	1001.44
2014/06/28 16:57:00	1 min instant	15.50	244.47	303.47	57.50	1001.40
2014/06/28 16:58:00	1 min instant	15.39	243.74	303.47	57.92	1001.37
2014/06/28 16:59:00	1 min instant	15.47	244.20	303.47	56.83	1001.34
2014/06/28 17:00:00	1 min instant	15.66	245.26	303.47	56.50	1001.30
2014/06/28 17:01:00	1 min instant	15.61	244.52	303.47	57.37	1001.27
2014/06/28 17:02:00	1 min instant	15.50	243.66	303.47	57.10	1001.23
2014/06/28 17:03:00	1 min instant	15.79	244.62	303.46	56.70	1001.23
2014/06/28 17:04:00	1 min instant	15.85	243.30	303.46	57.30	1001.27
2014/06/28 17:05:00	1 min instant	16.06	244.62	303.47	57.97	1001.20
2014/06/28 17:06:00	1 min instant	16.06	244.46	303.47	57.63	1001.17
2014/06/28 17:07:00	1 min instant	16.10	244.76	303.47	58.30	1001.10
2014/06/28 17:08:00	1 min instant	16.06	245.14	303.47	57.68	1001.10
2014/06/28 17:09:00	1 min instant	16.11	245.15	303.47	56.92	1001.10
2014/06/28 17:10:00	1 min instant	16.03	244.41	303.46	58.42	1001.03
2014/06/28 17:11:00	1 min instant	16.15	244.79	303.46	57.72	1001.06
2014/06/28 17:12:00	1 min instant	15.82	242.84	303.46	57.38	1001.03
2014/06/28 17:13:00	1 min instant	15.71	242.48	303.47	57.76	1001.00
2014/06/28 17:14:00	1 min instant	15.93	244.45	303.47	57.10	1001.00
2014/06/28 17:15:00	1 min instant	15.83	244.12	303.47	58.23	1000.93
2014/06/28 17:16:00	1 min instant	15.79	243.72	303.47	57.34	1000.89
2014/06/28 17:17:00	1 min instant	15.88	243.90	303.46	58.44	1000.89
2014/06/28 17:18:00	1 min instant	15.75	243.45	303.46	57.54	1000.89
2014/06/28 17:19:00	1 min instant	15.76	243.46	303.46	58.24	1000.83
2014/06/28 17:20:00	1 min instant	15.86	243.36	303.46	56.81	1000.83
2014/06/28 17:21:00	1 min instant	15.93	243.16	303.46	56.12	1000.76
2014/06/28 17:22:00	1 min instant	16.02	243.26	303.46	56.31	1000.73
2014/06/28 17:23:00	1 min instant	16.11	243.50	303.46	56.40	1000.73
2014/06/28 17:24:00	1 min instant	16.13	243.72	303.46	55.79	1000.66
2014/06/28 17:25:00	1 min instant	16.28	243.88	303.45	55.86	1000.62
2014/06/28 17:26:00	1 min instant	16.19	242.99	303.45	56.78	1000.59
2014/06/28 17:27:00	1 min instant	16.19	242.81	303.45	56.02	1000.56
2014/06/28 17:28:00	1 min instant	16.34	243.51	303.45	55.96	1000.56
2014/06/28 17:29:00	1 min instant	16.32	243.29	303.45	56.64	1000.56
2014/06/28 17:30:00	1 min instant	16.21	242.83	303.45	58.15	1000.52
2014/06/28 17:31:00	1 min instant	16.26	243.42	303.45	57.94	1000.56
2014/06/28 17:32:00	1 min instant	16.23	243.16	303.45	56.47	1000.49
2014/06/28 17:33:00	1 min instant	16.15	242.57	303.45	55.60	1000.49
2014/06/28 17:34:00	1 min instant	16.16	242.35	303.45	55.79	1000.45
2014/06/28 17:35:00	1 min instant	16.23	242.55	303.45	56.66	1000.49
2014/06/28 17:36:00	1 min instant	16.28	242.53	303.45	57.42	1000.49
2014/06/28 17:37:00	1 min instant	16.36	241.96	303.44	55.92	1000.42
2014/06/28 17:38:00	1 min instant	16.46	242.84	303.44	55.67	1000.35
2014/06/28 17:39:00	1 min instant	16.57	242.49	303.43	56.59	1000.39
2014/06/28 17:40:00	1 min instant	16.74	243.90	303.43	57.19	1000.35
2014/06/28 17:41:00	1 min instant	17.03	243.21	303.42	56.70	1000.28
2014/06/28 17:42:00	1 min instant	16.81	242.14	303.42	57.93	1000.32
2014/06/28 17:43:00	1 min instant	16.85	242.60	303.42	55.90	1000.28
2014/06/28 17:44:00	1 min instant	17.23	244.78	303.42	55.41	1000.28
2014/06/28 17:45:00	1 min instant	17.30	244.21	303.42	55.05	1000.25
2014/06/28 17:46:00	1 min instant	17.17	242.89	303.41	55.36	1000.22
2014/06/28 17:47:00	1 min instant	17.24	242.23	303.41	54.96	1000.15
2014/06/28 17:48:00	1 min instant	17.30	241.92	303.40	55.01	1000.15
2014/06/28 17:49:00	1 min instant	17.81	243.76	303.40	55.44	1000.15
2014/06/28 17:50:00	1 min instant	17.20	242.01	303.40	56.17	1000.15
2014/06/28 17:51:00	1 min instant	17.36	243.45	303.40	56.85	1000.11
2014/06/28 17:52:00	1 min instant	17.25	243.16	303.40	57.24	1000.15
2014/06/28 17:53:00	1 min instant	17.40	242.35	303.40	57.61	1000.11
2014/06/28 17:54:00	1 min instant	17.26	242.54	303.39	57.07	1000.05
2014/06/28 17:55:00	1 min instant	17.11	242.46	303.39	57.08	1000.05
2014/06/28 17:56:00	1 min instant	17.16	244.19	303.38	56.36	1000.01
2014/06/28 17:57:00	1 min instant	17.18	242.68	303.38	56.59	999.98
2014/06/28 17:58:00	1 min instant	17.30	243.60	303.38	56.72	999.95
2014/06/28 17:59:00	1 min instant	17.27	243.43	303.38	56.59	999.95
2014/06/28 18:00:00	1 min instant	17.07	242.21	303.37	56.63	999.91
2014/06/28 18:01:00	1 min instant	17.13	242.79	303.37	56.48	999.91
2014/06/28 18:02:00	1 min instant	17.17	243.26	303.37	57.06	999.91
2014/06/28 18:03:00	1 min instant	16.98	241.90	303.36	57.17	999.88
2014/06/28 18:04:00	1 min instant	16.96	241.88	303.35	57.25	999.84
2014/06/28 18:05:00	1 min instant	17.00	241.98	303.35	57.14	999.84
2014/06/28 18:06:00	1 min instant	16.91	241.58	303.35	57.12	999.81
2014/06/28 18:07:00	1 min instant	16.91	241.96	303.35	57.25	999.78
2014/06/28 18:08:00	1 min instant	17.00	242.95	303.35	57.61	999.74
2014/06/28 18:09:00	1 min instant	16.86	242.40	303.35	57.36	999.71
2014/06/28 18:10:00	1 min instant	17.06	243.23	303.34	57.65	999.71
2014/06/28 18:11:00	1 min instant	16.95	243.44	303.34	57.63	999.67
2014/06/28 18:12:00	1 min instant	16.78	241.66	303.34	57.83	999.61
2014/06/28 18:13:00	1 min instant	16.71	241.18	303.34	57.51	999.61
2014/06/28 18:14:00	1 min instant	16.76	241.78	303.34	57.41	999.57
2014/06/28 18:15:00	1 min instant	16.72	241.28	303.34	57.23	999.57
2014/06/28 18:16:00	1 min instant	16.65	241.00	303.35	57.06	999.54
2014/06/28 18:17:00	1 min instant	16.70	241.57	303.35	57.33	999.54
2014/06/28 18:18:00	1 min instant	16.77	242.01	303.35	56.99	999.54
2014/06/28 18:19:00	1 min instant	16.79	241.73	303.35	56.66	999.47
2014/06/28 18:20:00	1 min instant	16.98	242.01	303.35	56.48	999.47
2014/06/28 18:21:00	1 min instant	17.30	241.85	303.35	56.25	999.44
2014/06/28 18:22:00	1 min instant	17.08	241.37	303.36	56.55	999.40
2014/06/28 18:23:00	1 min instant	17.04	241.66	303.36	56.48	999.47
2014/06/28 18:24:00	1 min instant	17.43	241.94	303.36	56.47	999.37
2014/06/28 18:25:00	1 min instant	17.18	241.73	303.37	56.69	999.44
2014/06/28 18:26:00	1 min instant	17.23	241.13	303.37	57.13	999.44
2014/06/28 18:27:00	1 min instant	17.16	241.38	303.37	57.04	999.44
2014/06/28 18:28:00	1 min instant	17.01	240.95	303.37	57.39	999.50
2014/06/28 18:29:00	1 min instant	17.23	241.84	303.37	57.23	999.47
2014/06/28 18:30:00	1 min instant	17.26	241.41	303.38	56.86	999.47
2014/06/28 18:31:00	1 min instant	17.24	241.25	303.38	57.10	999.44
2014/06/28 18:32:00	1 min instant	17.26	241.14	303.38	57.19	999.44
2014/06/28 18:33:00	1 min instant	17.19	240.76	303.38	57.24	999.40
2014/06/28 18:34:00	1 min instant	17.20	241.07	303.38	57.52	999.40
2014/06/28 18:35:00	1 min instant	17.02	241.00	303.39	57.67	999.37
2014/06/28 18:36:00	1 min instant	17.12	241.81	303.39	57.62	999.33
2014/06/28 18:37:00	1 min instant	17.04	241.40	303.39	57.84	999.37
2014/06/28 18:38:00	1 min instant	16.79	241.16	303.40	57.88	999.33
2014/06/28 18:39:00	1 min instant	17.10	240.83	303.40	58.12	999.33
2014/06/28 18:40:00	1 min instant	17.00	241.50	303.40	57.77	999.33
2014/06/28 18:41:00	1 min instant	16.17	241.16	303.40	56.59	999.40
2014/06/28 18:42:00	1 min instant	16.57	241.40	303.40	55.03	999.40
2014/06/28 18:43:00	1 min instant	17.37	241.41	303.40	53.99	999.37
2014/06/28 18:44:00	1 min instant	17.65	241.20	303.40	54.21	999.37
2014/06/28 18:45:00	1 min instant	17.09	241.04	303.41	54.35	999.44
2014/06/28 18:46:00	1 min instant	17.36	241.14	303.42	54.17	999.40
2014/06/28 18:47:00	1 min instant	17.73	240.96	303.42	54.90	999.47
2014/06/28 18:48:00	1 min instant	18.52	240.78	303.42	55.23	999.44
2014/06/28 18:49:00	1 min instant	19.61	240.51	303.42	55.40	999.50
2014/06/28 18:50:00	1 min instant	20.66	241.44	303.42	57.16	999.54
2014/06/28 18:51:00	1 min instant	20.04	240.77	303.43	58.21	999.54
2014/06/28 18:52:00	1 min instant	19.82	240.71	303.43	58.18	999.54
2014/06/28 18:53:00	1 min instant	10.52	240.78	303.43	58.64	999.50
2014/06/28 18:54:00	1 min instant	7.91	241.23	303.44	58.42	999.47
2014/06/28 18:55:00	1 min instant	17.52	240.73	303.44	58.23	999.47
2014/06/28 18:56:00	1 min instant	15.46	241.25	303.44	58.22	999.40
2014/06/28 18:57:00	1 min instant	18.63	240.91	303.44	57.95	999.40
2014/06/28 18:58:00	1 min instant	17.70	240.42	303.44	57.88	999.37
2014/06/28 18:59:00	1 min instant	18.14	240.66	303.45	58.14	999.37
2014/06/28 19:00:00	1 min instant	17.10	240.46	303.45	58.20	999.37
2014/06/28 19:01:00	1 min instant	18.34	240.82	303.45	58.16	999.33
2014/06/28 19:02:00	1 min instant	18.12	240.52	303.45	58.06	999.30
2014/06/28 19:03:00	1 min instant	19.14	240.22	303.45	58.29	999.30
2014/06/28 19:04:00	1 min instant	15.50	240.87	303.46	58.45	999.27
2014/06/28 19:05:00	1 min instant	16.11	240.59	303.47	58.23	999.33
2014/06/28 19:06:00	1 min instant	16.26	240.34	303.47	58.23	999.30
2014/06/28 19:07:00	1 min instant	17.95	240.40	303.48	58.05	999.23
2014/06/28 19:08:00	1 min instant	18.05	241.91	303.49	58.10	999.20
2014/06/28 19:09:00	1 min instant	18.25	241.15	303.50	58.00	999.20
2014/06/28 19:10:00	1 min instant	17.05	240.64	303.51	58.06	999.20
2014/06/28 19:11:00	1 min instant	17.44	240.69	303.52	58.06	999.13
2014/06/28 19:12:00	1 min instant	17.62	241.09	303.53	57.63	999.17
2014/06/28 19:13:00	1 min instant	16.92	241.41	303.54	57.61	999.17
2014/06/28 19:14:00	1 min instant	17.13	240.66	303.56	57.89	999.23
2014/06/28 19:15:00	1 min instant	19.23	241.22	303.56	58.06	999.27
2014/06/28 19:16:00	1 min instant	16.03	240.80	303.58	58.11	999.27
2014/06/28 19:17:00	1 min instant	16.03	241.02	303.60	58.35	999.27
2014/06/28 19:18:00	1 min instant	16.04	242.15	303.61	58.57	999.27
2014/06/28 19:19:00	1 min instant	16.29	241.91	303.62	58.52	999.27
2014/06/28 19:20:00	1 min instant	16.29	241.91	303.63	59.00	999.23
2014/06/28 19:21:00	1 min instant	18.14	241.51	303.63	59.29	999.27
2014/06/28 19:22:00	1 min instant	16.25	240.72	303.63	59.30	999.27
2014/06/28 19:23:00	1 min instant	16.03	240.05	303.64	59.33	999.20
2014/06/28 19:24:00	1 min instant	16.23	240.70	303.64	59.35	999.20
2014/06/28 19:25:00	1 min instant	16.24	240.51	303.65	59.14	999.20
2014/06/28 19:26:00	1 min instant	16.17	240.95	303.66	59.30	999.23
2014/06/28 19:27:00	1 min instant	15.87	240.87	303.66	59.45	999.20
2014/06/28 19:28:00	1 min instant	15.93	240.90	303.67	59.81	999.37
2014/06/28 19:29:00	1 min instant	15.90	240.95	303.68	60.12	999.37
2014/06/28 19:30:00	1 min instant	15.93	241.42	303.69	60.51	999.40
2014/06/28 19:31:00	1 min instant	15.77	241.17	303.69	60.40	999.37
2014/06/28 19:32:00	1 min instant	15.79	241.58	303.70	60.32	999.37
2014/06/28 19:33:00	1 min instant	15.64	240.97	303.72	60.14	999.33
2014/06/28 19:34:00	1 min instant	15.54	241.25	303.73	59.64	999.30
2014/06/28 19:35:00	1 min instant	15.38	240.96	303.73	59.29	999.27
2014/06/28 19:36:00	1 min instant	15.37	241.34	303.74	59.20	999.33
2014/06/28 19:37:00	1 min instant	15.33	241.26	303.74	59.05	999.40
2014/06/28 19:38:00	1 min instant	15.30	241.04	303.75	59.14	999.33
2014/06/28 19:39:00	1 min instant	15.32	241.11	303.75	59.37	999.27
2014/06/28 19:40:00	1 min instant	15.36	240.84	303.75	59.26	999.27
2014/06/28 19:41:00	1 min instant	15.37	241.59	303.76	59.11	999.17
2014/06/28 19:42:00	1 min instant	15.47	241.13	303.76	58.92	999.10
2014/06/28 19:43:00	1 min instant	14.45	241.06	303.77	58.74	999.10
2014/06/28 19:44:00	1 min instant	13.25	241.02	303.77	59.05	999.10
2014/06/28 19:45:00	1 min instant	15.19	240.94	303.78	58.90	999.03
2014/06/28 19:46:00	1 min instant	14.64	241.89	303.78	58.80	999.03
2014/06/28 19:47:00	1 min instant	15.07	241.41	303.79	58.80	999.00
2014/06/28 19:48:00	1 min instant	14.74	241.16	303.80	58.82	998.93
2014/06/28 19:49:00	1 min instant	14.91	241.31	303.81	58.83	999.00
2014/06/28 19:50:00	1 min instant	14.64	240.87	303.82	58.76	998.96
2014/06/28 19:51:00	1 min instant	14.51	240.64	303.83	58.70	998.96
2014/06/28 19:52:00	1 min instant	14.58	241.59	303.83	58.81	998.93
2014/06/28 19:53:00	1 min instant	14.29	241.65	303.84	58.58	998.89
2014/06/28 19:54:00	1 min instant	14.31	241.07	303.84	58.45	998.93
2014/06/28 19:55:00	1 min instant	14.68	240.87	303.84	58.58	998.89
2014/06/28 19:56:00	1 min instant	14.52	241.06	303.84	58.60	998.86
2014/06/28 19:57:00	1 min instant	14.55	241.44	303.84	58.62	998.79
2014/06/28 19:58:00	1 min instant	14.67	241.49	303.85	58.70	998.83
2014/06/28 19:59:00	1 min instant	14.70	241.35	303.85	58.76	998.79
2014/06/28 20:00:00	1 min instant	14.67	242.02	303.85	58.64	998.83
2014/06/28 20:01:00	1 min instant	14.77	241.79	303.85	58.70	998.86
2014/06/28 20:02:00	1 min instant	14.89	241.09	303.86	58.68	998.86
2014/06/28 20:03:00	1 min instant	15.20	241.18	303.86	58.63	998.93
2014/06/28 20:04:00	1 min instant	15.29	241.21	303.87	58.60	998.93
2014/06/28 20:05:00	1 min instant	15.07	240.51	303.88	58.77	998.93
2014/06/28 20:06:00	1 min instant	14.84	241.56	303.89	58.85	998.96
2014/06/28 20:07:00	1 min instant	15.08	241.36	303.89	58.76	998.96
2014/06/28 20:08:00	1 min instant	15.18	241.17	303.90	58.53	999.03
2014/06/28 20:09:00	1 min instant	14.87	240.30	303.90	58.72	999.00
2014/06/28 20:10:00	1 min instant	14.98	240.67	303.90	58.82	999.00
2014/06/28 20:11:00	1 min instant	15.09	240.73	303.91	58.83	999.03
2014/06/28 20:12:00	1 min instant	15.14	240.58	303.91	58.81	999.00
2014/06/28 20:13:00	1 min instant	15.17	240.32	303.91	58.70	999.03
2014/06/28 20:14:00	1 min instant	15.29	242.05	303.91	58.64	999.00
2014/06/28 20:15:00	1 min instant	15.45	242.13	303.91	58.92	999.00
2014/06/28 20:16:00	1 min instant	15.44	241.69	303.91	58.95	999.00
2014/06/28 20:17:00	1 min instant	15.43	241.04	303.91	59.05	999.06
2014/06/28 20:18:00	1 min instant	15.36	240.87	303.92	59.02	999.10
2014/06/28 20:19:00	1 min instant	16.01	242.46	303.92	58.81	999.13
2014/06/28 20:20:00	1 min instant	15.31	240.38	303.92	58.67	999.10
2014/06/28 20:21:00	1 min instant	16.52	241.89	303.93	58.68	999.17
2014/06/28 20:22:00	1 min instant	13.37	240.84	303.94	58.70	999.17
2014/06/28 20:23:00	1 min instant	16.10	241.14	303.95	58.66	999.20
2014/06/28 20:24:00	1 min instant	16.17	241.51	303.95	58.75	999.27
2014/06/28 20:25:00	1 min instant	16.02	240.53	303.95	58.53	999.37
2014/06/28 20:26:00	1 min instant	16.75	240.76	303.95	58.55	999.33
2014/06/28 20:27:00	1 min instant	13.05	240.43	303.95	58.50	999.37
2014/06/28 20:28:00	1 min instant	15.31	240.81	303.95	58.76	999.40
2014/06/28 20:29:00	1 min instant	15.89	242.22	303.95	58.67	999.44
2014/06/28 20:30:00	1 min instant	14.50	240.88	303.95	58.83	999.47
2014/06/28 20:31:00	1 min instant	15.21	240.96	303.95	59.00	999.47
2014/06/28 20:32:00	1 min instant	15.34	241.00	303.95	59.04	999.50
2014/06/28 20:33:00	1 min instant	14.48	240.41	303.95	59.02	999.57
2014/06/28 20:34:00	1 min instant	14.29	240.88	303.96	59.07	999.71
2014/06/28 20:35:00	1 min instant	14.20	240.92	303.96	59.09	999.81
2014/06/28 20:36:00	1 min instant	14.43	241.04	303.97	59.15	999.78
2014/06/28 20:37:00	1 min instant	14.44	240.62	303.97	59.02	999.78
2014/06/28 20:38:00	1 min instant	14.72	241.58	303.97	58.74	999.81
2014/06/28 20:39:00	1 min instant	14.45	240.45	303.97	58.67	999.81
2014/06/28 20:40:00	1 min instant	14.32	240.52	303.97	58.73	999.78
2014/06/28 20:41:00	1 min instant	15.04	240.88	303.97	58.80	999.74
2014/06/28 20:42:00	1 min instant	14.59	241.07	303.97	58.89	999.67
2014/06/28 20:43:00	1 min instant	15.41	241.28	303.97	58.78	999.67
2014/06/28 20:44:00	1 min instant	14.93	240.15	303.97	58.76	999.54
2014/06/28 20:45:00	1 min instant	14.80	240.69	303.97	58.49	999.44
2014/06/28 20:46:00	1 min instant	14.74	240.59	303.97	58.36	999.40
2014/06/28 20:47:00	1 min instant	14.82	240.43	303.97	58.62	999.37
2014/06/28 20:48:00	1 min instant	14.94	241.11	303.97	58.61	999.37
2014/06/28 20:49:00	1 min instant	14.86	240.57	303.97	58.53	999.37
2014/06/28 20:50:00	1 min instant	14.80	240.60	303.97	58.55	999.40
2014/06/28 20:51:00	1 min instant	14.73	240.76	303.98	58.66	999.33
2014/06/28 20:52:00	1 min instant	14.65	240.65	303.98	58.67	999.37
2014/06/28 20:53:00	1 min instant	14.66	240.90	303.99	58.45	999.33
2014/06/28 20:54:00	1 min instant	14.56	239.82	303.99	58.32	999.37
2014/06/28 20:55:00	1 min instant	14.60	240.52	303.99	58.31	999.37
2014/06/28 20:56:00	1 min instant	14.56	240.38	303.99	58.46	999.33
2014/06/28 20:57:00	1 min instant	14.54	240.17	303.99	58.40	999.33
2014/06/28 20:58:00	1 min instant	14.61	240.43	303.99	58.45	999.33
2014/06/28 20:59:00	1 min instant	14.63	240.58	303.99	58.60	999.37
2014/06/28 21:00:00	1 min instant	14.60	240.15	303.98	58.83	999.37
2014/06/28 21:01:00	1 min instant	14.62	240.59	303.98	58.89	999.33
2014/06/28 21:02:00	1 min instant	14.56	240.61	303.98	58.96	999.33
2014/06/28 21:03:00	1 min instant	14.59	240.65	303.98	59.02	999.30
2014/06/28 21:04:00	1 min instant	14.56	240.54	303.98	58.93	999.27
2014/06/28 21:05:00	1 min instant	14.63	241.12	303.98	59.01	999.33
2014/06/28 21:06:00	1 min instant	14.63	241.25	303.99	59.01	999.27
2014/06/28 21:07:00	1 min instant	14.54	240.58	303.99	59.04	999.27
2014/06/28 21:08:00	1 min instant	14.55	240.79	304.00	59.01	999.23
2014/06/28 21:09:00	1 min instant	14.52	240.65	304.00	59.11	999.27
2014/06/28 21:10:00	1 min instant	14.49	240.60	304.00	58.91	999.27
2014/06/28 21:11:00	1 min instant	14.55	241.03	304.00	58.94	999.23
2014/06/28 21:12:00	1 min instant	14.47	240.63	303.99	59.01	999.27
2014/06/28 21:13:00	1 min instant	14.41	240.22	303.99	59.08	999.23
2014/06/28 21:14:00	1 min instant	14.41	240.46	303.99	59.21	999.23
2014/06/28 21:15:00	1 min instant	14.47	241.09	303.99	59.30	999.23
2014/06/28 21:16:00	1 min instant	14.41	241.20	303.99	59.29	999.20
2014/06/28 21:17:00	1 min instant	14.38	241.28	303.99	59.15	999.20
2014/06/28 21:18:00	1 min instant	14.52	241.52	303.99	59.16	999.20
2014/06/28 21:19:00	1 min instant	14.26	241.27	303.99	59.20	999.20
2014/06/28 21:20:00	1 min instant	14.16	240.85	303.99	59.23	999.20
2014/06/28 21:21:00	1 min instant	14.15	241.09	304.00	59.11	999.20
2014/06/28 21:22:00	1 min instant	14.06	242.04	304.00	58.93	999.13
2014/06/28 21:23:00	1 min instant	13.87	240.62	304.00	58.91	999.20
2014/06/28 21:24:00	1 min instant	13.99	241.41	304.00	58.92	999.20
2014/06/28 21:25:00	1 min instant	13.54	240.41	304.00	58.96	999.23
2014/06/28 21:26:00	1 min instant	13.64	240.62	303.99	58.92	999.27
2014/06/28 21:27:00	1 min instant	13.55	240.76	303.99	58.87	999.27
2014/06/28 21:28:00	1 min instant	13.45	241.08	303.99	58.90	999.30
2014/06/28 21:29:00	1 min instant	13.62	242.11	303.98	59.00	999.33
2014/06/28 21:30:00	1 min instant	13.61	241.47	303.98	59.05	999.37
2014/06/28 21:31:00	1 min instant	13.81	241.50	303.98	59.08	999.44
2014/06/28 21:32:00	1 min instant	13.80	240.60	303.98	59.16	999.50
2014/06/28 21:33:00	1 min instant	13.93	240.66	303.98	59.15	999.50
2014/06/28 21:34:00	1 min instant	13.94	240.78	303.98	59.14	999.61
2014/06/28 21:35:00	1 min instant	13.98	240.79	303.98	59.20	999.57
2014/06/28 21:36:00	1 min instant	14.08	241.33	303.99	59.18	999.54
2014/06/28 21:37:00	1 min instant	14.00	240.39	303.99	59.15	999.54
2014/06/28 21:38:00	1 min instant	14.22	240.91	303.99	59.15	999.61
2014/06/28 21:39:00	1 min instant	15.35	242.49	303.99	59.11	999.64
2014/06/28 21:40:00	1 min instant	14.97	241.20	303.99	59.13	999.67
2014/06/28 21:41:00	1 min instant	15.82	241.76	303.99	59.18	999.71
2014/06/28 21:42:00	1 min instant	15.43	240.90	303.98	59.23	999.67
2014/06/28 21:43:00	1 min instant	15.73	241.77	303.98	59.25	999.71
2014/06/28 21:44:00	1 min instant	15.56	241.50	303.98	59.27	999.67
2014/06/28 21:45:00	1 min instant	15.46	242.40	303.98	59.30	999.67
2014/06/28 21:46:00	1 min instant	15.35	240.65	303.98	59.28	999.67
2014/06/28 21:47:00	1 min instant	15.22	242.20	303.97	59.31	999.67
2014/06/28 21:48:00	1 min instant	15.30	242.05	303.98	59.28	999.71
2014/06/28 21:49:00	1 min instant	15.26	241.34	303.98	59.24	999.71
2014/06/28 21:50:00	1 min instant	15.64	243.04	303.98	59.21	999.78
2014/06/28 21:51:00	1 min instant	15.03	242.16	303.98	59.14	999.71
2014/06/28 21:52:00	1 min instant	15.28	243.11	303.99	59.03	999.78
2014/06/28 21:53:00	1 min instant	15.19	242.44	303.99	58.95	999.78
2014/06/28 21:54:00	1 min instant	15.06	242.57	303.99	58.91	999.81
2014/06/28 21:55:00	1 min instant	14.94	242.93	303.99	58.89	999.78
2014/06/28 21:56:00	1 min instant	14.98	242.83	303.99	58.93	999.81
2014/06/28 21:57:00	1 min instant	14.88	243.26	303.98	58.99	999.84
2014/06/28 21:58:00	1 min instant	15.22	243.80	303.98	59.02	999.81
2014/06/28 21:59:00	1 min instant	15.33	243.65	303.98	59.04	999.84
2014/06/28 22:00:00	1 min instant	15.35	244.24	303.98	59.06	999.91
2014/06/28 22:01:00	1 min instant	15.42	242.82	303.97	59.04	999.95
2014/06/28 22:02:00	1 min instant	15.54	243.24	303.97	59.05	999.95
2014/06/28 22:03:00	1 min instant	15.56	243.12	303.97	59.05	999.95
2014/06/28 22:04:00	1 min instant	15.65	244.35	303.97	58.99	1000.01
2014/06/28 22:05:00	1 min instant	15.40	243.01	303.98	58.87	1000.08
2014/06/28 22:06:00	1 min instant	15.22	243.52	303.98	58.84	1000.05
2014/06/28 22:07:00	1 min instant	15.27	242.88	303.98	58.77	1000.08
2014/06/28 22:08:00	1 min instant	15.34	242.66	303.99	58.63	1000.08
2014/06/28 22:09:00	1 min instant	15.56	244.29	303.99	58.55	1000.05
2014/06/28 22:10:00	1 min instant	15.34	243.04	304.00	58.46	1000.01
2014/06/28 22:11:00	1 min instant	15.45	244.16	304.01	58.38	1000.01
2014/06/28 22:12:00	1 min instant	15.28	242.87	304.01	58.42	1000.01
2014/06/28 22:13:00	1 min instant	15.29	243.53	304.01	58.37	1000.08
2014/06/28 22:14:00	1 min instant	15.37	244.07	304.01	58.33	1000.08
2014/06/28 22:15:00	1 min instant	15.31	244.13	304.01	58.34	1000.11
2014/06/28 22:16:00	1 min instant	15.29	243.62	304.01	58.40	1000.15
2014/06/28 22:17:00	1 min instant	15.05	241.87	304.00	58.46	1000.15
2014/06/28 22:18:00	1 min instant	15.06	242.77	304.00	58.54	1000.18
2014/06/28 22:19:00	1 min instant	15.09	243.02	303.99	58.57	1000.18
2014/06/28 22:20:00	1 min instant	15.10	243.50	303.99	58.58	1000.18
2014/06/28 22:21:00	1 min instant	15.06	242.99	303.99	58.59	1000.22
2014/06/28 22:22:00	1 min instant	15.00	242.57	303.99	58.59	1000.25
2014/06/28 22:23:00	1 min instant	14.96	242.42	303.99	58.51	1000.25
2014/06/28 22:24:00	1 min instant	15.17	244.19	303.99	58.47	1000.32
2014/06/28 22:25:00	1 min instant	15.15	243.80	303.99	58.43	1000.32
2014/06/28 22:26:00	1 min instant	15.11	243.32	303.99	58.36	1000.28
2014/06/28 22:27:00	1 min instant	15.03	242.72	304.00	58.26	1000.39
2014/06/28 22:28:00	1 min instant	15.03	242.51	304.00	58.21	1000.39
2014/06/28 22:29:00	1 min instant	15.00	242.38	304.01	58.17	1000.39
2014/06/28 22:30:00	1 min instant	14.93	241.99	304.01	58.10	1000.42
2014/06/28 22:31:00	1 min instant	14.99	242.40	304.02	58.06	1000.42
2014/06/28 22:32:00	1 min instant	15.13	243.26	304.02	57.99	1000.45
2014/06/28 22:33:00	1 min instant	15.08	243.70	304.03	57.93	1000.49
2014/06/28 22:34:00	1 min instant	15.17	244.13	304.04	57.91	1000.49
2014/06/28 22:35:00	1 min instant	15.21	243.48	304.04	57.83	1000.49
2014/06/28 22:36:00	1 min instant	15.07	242.70	304.05	57.84	1000.52
2014/06/28 22:37:00	1 min instant	15.13	243.22	304.05	57.79	1000.49
2014/06/28 22:38:00	1 min instant	15.27	244.17	304.05	57.88	1000.56
2014/06/28 22:39:00	1 min instant	15.25	243.98	304.04	57.96	1000.52
2014/06/28 22:40:00	1 min instant	15.18	242.90	304.04	58.02	1000.52
2014/06/28 22:41:00	1 min instant	15.40	243.80	304.04	58.08	1000.56
2014/06/28 22:42:00	1 min instant	16.07	243.20	304.04	58.12	1000.56
2014/06/28 22:43:00	1 min instant	15.34	243.80	304.03	58.16	1000.62
2014/06/28 22:44:00	1 min instant	16.32	243.97	304.03	58.18	1000.66
2014/06/28 22:45:00	1 min instant	14.75	243.06	304.03	58.14	1000.66
2014/06/28 22:46:00	1 min instant	13.90	243.36	304.03	58.14	1000.69
2014/06/28 22:47:00	1 min instant	15.51	243.64	304.03	58.14	1000.66
2014/06/28 22:48:00	1 min instant	15.23	243.29	304.03	58.14	1000.69
2014/06/28 22:49:00	1 min instant	16.63	243.32	304.03	58.11	1000.73
2014/06/28 22:50:00	1 min instant	15.91	242.93	304.03	58.02	1000.73
2014/06/28 22:51:00	1 min instant	14.60	244.15	304.04	57.98	1000.76
2014/06/28 22:52:00	1 min instant	15.74	244.57	304.04	57.93	1000.79
2014/06/28 22:53:00	1 min instant	15.08	242.82	304.04	57.92	1000.83
2014/06/28 22:54:00	1 min instant	14.30	243.73	304.05	57.83	1000.86
2014/06/28 22:55:00	1 min instant	15.52	243.84	304.05	57.78	1000.86
2014/06/28 22:56:00	1 min instant	15.94	243.51	304.06	57.72	1000.89
2014/06/28 22:57:00	1 min instant	15.33	242.90	304.06	57.70	1000.89
2014/06/28 22:58:00	1 min instant	15.14	243.26	304.06	57.74	1000.96
2014/06/28 22:59:00	1 min instant	15.40	243.07	304.06	57.78	1000.96
2014/06/28 23:00:00	1 min instant	15.03	242.34	304.06	57.82	1000.96
2014/06/28 23:01:00	1 min instant	15.29	242.48	304.05	57.95	1000.93
2014/06/28 23:02:00	1 min instant	15.34	243.52	304.05	57.98	1000.96
2014/06/28 23:03:00	1 min instant	15.44	243.40	304.05	58.08	1000.93
2014/06/28 23:04:00	1 min instant	15.40	243.00	304.04	58.12	1000.96
2014/06/28 23:05:00	1 min instant	15.73	243.40	304.04	58.14	1000.96
2014/06/28 23:06:00	1 min instant	15.78	242.37	304.04	58.15	1001.03
2014/06/28 23:07:00	1 min instant	15.90	242.85	304.04	58.17	1001.03
2014/06/28 23:08:00	1 min instant	16.69	243.12	304.04	58.16	1001.03
2014/06/28 23:09:00	1 min instant	14.05	242.58	304.04	58.16	1001.03
2014/06/28 23:10:00	1 min instant	16.65	242.66	304.04	58.06	1001.06
2014/06/28 23:11:00	1 min instant	15.46	242.88	304.04	58.07	1001.06
2014/06/28 23:12:00	1 min instant	15.41	242.82	304.04	58.04	1001.17
2014/06/28 23:13:00	1 min instant	15.57	243.55	304.05	57.94	1001.13
2014/06/28 23:14:00	1 min instant	15.66	242.91	304.05	57.88	1001.17
2014/06/28 23:15:00	1 min instant	15.88	243.22	304.05	57.86	1001.17
2014/06/28 23:16:00	1 min instant	15.81	243.10	304.06	57.83	1001.23
2014/06/28 23:17:00	1 min instant	15.87	243.35	304.05	57.87	1001.23
2014/06/28 23:18:00	1 min instant	15.90	243.07	304.05	57.96	1001.27
2014/06/28 23:19:00	1 min instant	15.98	243.12	304.04	57.99	1001.30
2014/06/28 23:20:00	1 min instant	15.95	242.88	304.04	58.09	1001.30
2014/06/28 23:21:00	1 min instant	16.01	243.31	304.04	58.16	1001.34
2014/06/28 23:22:00	1 min instant	15.85	242.46	304.03	58.20	1001.34
2014/06/28 23:23:00	1 min instant	15.85	242.71	304.03	58.24	1001.37
2014/06/28 23:24:00	1 min instant	15.74	242.50	304.03	58.27	1001.37
2014/06/28 23:25:00	1 min instant	15.74	242.77	304.02	58.26	1001.47
2014/06/28 23:26:00	1 min instant	15.75	243.08	304.02	58.27	1001.47
2014/06/28 23:27:00	1 min instant	15.82	243.30	304.02	58.20	1001.44
2014/06/28 23:28:00	1 min instant	15.74	242.75	304.02	58.16	1001.51
2014/06/28 23:29:00	1 min instant	15.88	242.70	304.02	58.15	1001.51
2014/06/28 23:30:00	1 min instant	15.97	243.96	304.03	58.07	1001.51
2014/06/28 23:31:00	1 min instant	15.86	242.79	304.03	58.03	1001.51
2014/06/28 23:32:00	1 min instant	16.20	244.79	304.04	58.02	1001.51
2014/06/28 23:33:00	1 min instant	16.10	243.73	304.04	58.01	1001.51
2014/06/28 23:34:00	1 min instant	16.15	243.37	304.04	57.93	1001.54
2014/06/28 23:35:00	1 min instant	16.12	244.09	304.04	57.92	1001.57
2014/06/28 23:36:00	1 min instant	16.21	243.34	304.04	58.12	1001.57
2014/06/28 23:37:00	1 min instant	16.10	242.84	304.04	58.15	1001.57
2014/06/28 23:38:00	1 min instant	16.25	243.46	304.03	58.28	1001.61
2014/06/28 23:39:00	1 min instant	16.27	242.96	304.03	58.27	1001.61
2014/06/28 23:40:00	1 min instant	16.42	243.39	304.02	58.39	1001.61
2014/06/28 23:41:00	1 min instant	16.22	242.39	304.02	58.42	1001.64
2014/06/28 23:42:00	1 min instant	16.32	243.81	304.02	58.48	1001.64
2014/06/28 23:43:00	1 min instant	16.88	242.20	304.02	58.45	1001.67
2014/06/28 23:44:00	1 min instant	16.70	242.68	304.01	58.43	1001.67
2014/06/28 23:45:00	1 min instant	15.88	242.91	304.01	58.44	1001.71
2014/06/28 23:46:00	1 min instant	15.94	242.42	304.02	58.32	1001.74
2014/06/28 23:47:00	1 min instant	16.02	242.24	304.02	58.29	1001.74
2014/06/28 23:48:00	1 min instant	15.97	241.55	304.02	58.22	1001.74
2014/06/28 23:49:00	1 min instant	16.06	241.79	304.02	58.16	1001.74
2014/06/28 23:50:00	1 min instant	16.13	242.13	304.03	58.11	1001.74
2014/06/28 23:51:00	1 min instant	15.96	242.16	304.03	58.07	1001.71
2014/06/28 23:52:00	1 min instant	15.83	241.43	304.03	58.07	1001.74
2014/06/28 23:53:00	1 min instant	15.76	242.78	304.03	58.10	1001.67
2014/06/28 23:54:00	1 min instant	15.82	242.20	304.03	58.14	1001.71
2014/06/28 23:55:00	1 min instant	15.76	241.95	304.03	58.25	1001.74
2014/06/28 23:56:00	1 min instant	15.79	242.41	304.02	58.31	1001.71
2014/06/28 23:57:00	1 min instant	15.73	241.98	304.02	58.40	1001.74
2014/06/28 23:58:00	1 min instant	15.79	242.63	304.01	58.47	1001.71
2014/06/28 23:59:00	1 min instant	15.85	243.10	304.01	58.50	1001.71