2014/06/30 00:00:00	1 min instant	19.35	240.93	304.04	61.38	1002.18
2014/06/30 00:21:00	1 min instant	33.79	239.36	304.12	60.24	1002.45
2014/06/30 00:22:00	1 min instant	20.18	239.82	304.09	59.38	1002.49
2014/06/30 00:23:00	1 min instant	18.27	238.97	304.07	59.34	1002.45
2014/06/30 00:24:00	1 min instant	16.80	239.38	304.05	59.56	1002.45
2014/06/30 00:25:00	1 min instant	14.41	239.94	304.05	59.57	1002.45
2014/06/30 00:26:00	1 min instant	13.59	239.82	304.04	59.91	1002.49
2014/06/30 00:27:00	1 min instant	12.35	238.86	304.04	59.79	1002.56
2014/06/30 00:28:00	1 min instant	11.10	239.81	304.04	59.77	1002.59
2014/06/30 00:29:00	1 min instant	11.90	238.89	304.04	59.87	1002.56
2014/06/30 00:30:00	1 min instant	11.51	238.59	304.05	59.89	1002.59
2014/06/30 00:31:00	1 min instant	11.75	237.92	304.04	59.93	1002.59
2014/06/30 00:32:00	1 min instant	11.02	238.29	304.05	59.94	1002.49
2014/06/30 00:33:00	1 min instant	10.31	238.22	304.05	60.07	1002.56
2014/06/30 00:34:00	1 min instant	9.89	237.12	304.04	60.29	1002.62
2014/06/30 00:35:00	1 min instant	10.44	237.42	304.03	60.38	1002.62
2014/06/30 00:36:00	1 min instant	10.06	237.43	304.03	60.51	1002.62
2014/06/30 00:37:00	1 min instant	9.67	237.61	304.03	60.60	1002.52
2014/06/30 00:38:00	1 min instant	10.90	237.05	304.04	60.64	1002.45
2014/06/30 00:39:00	1 min instant	9.40	236.83	304.03	60.72	1002.66
2014/06/30 00:40:00	1 min instant	9.76	236.07	304.03	60.75	1002.62
2014/06/30 00:41:00	1 min instant	10.74	235.16	304.03	60.76	1002.69
2014/06/30 00:42:00	1 min instant	7.92	234.81	304.03	60.75	1002.76
2014/06/30 00:43:00	1 min instant	9.97	234.01	304.03	60.75	1002.79
2014/06/30 00:44:00	1 min instant	9.00	233.95	304.04	60.75	1002.79
2014/06/30 00:45:00	1 min instant	8.42	233.99	304.04	60.69	1002.79
2014/06/30 00:46:00	1 min instant	8.15	234.15	304.05	60.66	1002.76
2014/06/30 00:47:01	1 min instant	9.19	234.38	304.05	60.67	1002.79
2014/06/30 00:48:00	1 min instant	7.81	234.59	304.05	60.67	1002.83
2014/06/30 00:49:00	1 min instant	8.66	234.95	304.05	60.71	1002.83
2014/06/30 00:50:00	1 min instant	6.30	235.16	304.05	60.85	1002.86
2014/06/30 00:51:00	1 min instant	10.01	235.10	304.05	60.98	1002.86
2014/06/30 00:52:00	1 min instant	8.86	235.10	304.04	61.04	1002.86
2014/06/30 00:53:00	1 min instant	9.25	235.21	304.05	61.14	1002.83
2014/06/30 00:54:00	1 min instant	9.34	235.54	304.04	61.20	1002.86
2014/06/30 00:55:00	1 min instant	9.25	234.90	304.04	61.19	1002.93
2014/06/30 00:56:00	1 min instant	9.59	235.01	304.04	61.22	1002.93
2014/06/30 00:57:00	1 min instant	9.70	234.50	304.04	61.15	1002.93
2014/06/30 00:58:00	1 min instant	9.69	234.60	304.05	61.13	1002.86
2014/06/30 00:59:00	1 min instant	9.80	234.49	304.05	61.06	1002.93
2014/06/30 01:00:00	1 min instant	9.71	234.68	304.05	61.02	1002.86
2014/06/30 01:01:00	1 min instant	9.67	234.58	304.05	61.06	1002.96
2014/06/30 01:02:00	1 min instant	9.58	234.99	304.05	61.12	1002.96
2014/06/30 01:03:00	1 min instant	9.55	234.74	304.04	61.21	1002.93
2014/06/30 01:04:00	1 min instant	9.48	234.87	304.04	61.26	1002.90
2014/06/30 01:05:00	1 min instant	9.46	234.87	304.04	61.31	1002.90
2014/06/30 01:06:00	1 min instant	9.38	234.47	304.03	61.52	1002.93
2014/06/30 01:07:00	1 min instant	9.40	235.02	304.02	61.50	1002.93
2014/06/30 01:08:00	1 min instant	9.36	234.74	304.02	61.48	1002.93
2014/06/30 01:09:00	1 min instant	9.37	235.25	304.02	61.50	1002.96
2014/06/30 01:10:00	1 min instant	9.34	235.37	304.02	61.52	1003.03
2014/06/30 01:11:00	1 min instant	9.39	235.23	304.02	61.44	1002.93
2014/06/30 01:12:00	1 min instant	9.29	234.95	304.02	61.29	1003.00
2014/06/30 01:13:00	1 min instant	9.27	235.29	304.02	61.16	1003.03
2014/06/30 01:14:00	1 min instant	9.26	234.96	304.02	61.07	1003.07
2014/06/30 01:15:00	1 min instant	9.27	235.21	304.03	60.95	1003.07
2014/06/30 01:16:00	1 min instant	9.30	235.11	304.03	60.85	1003.03
2014/06/30 01:17:00	1 min instant	9.22	234.72	304.04	60.79	1003.10
2014/06/30 01:18:00	1 min instant	9.18	234.70	304.05	60.70	1003.13
2014/06/30 01:19:00	1 min instant	9.21	234.92	304.05	60.63	1003.13
2014/06/30 01:20:00	1 min instant	9.27	235.65	304.06	60.58	1003.13
2014/06/30 01:21:00	1 min instant	9.36	236.36	304.07	60.54	1003.17
2014/06/30 01:22:00	1 min instant	9.37	236.72	304.07	60.57	1003.17
2014/06/30 01:23:00	1 min instant	9.43	236.87	304.07	60.64	1003.00
2014/06/30 01:24:00	1 min instant	9.46	236.91	304.07	60.71	1003.00
2014/06/30 01:25:00	1 min instant	9.46	236.69	304.07	60.84	1002.93
2014/06/30 01:26:00	1 min instant	9.46	236.60	304.06	60.97	1002.96
2014/06/30 01:27:00	1 min instant	9.55	236.67	304.05	61.06	1002.96
2014/06/30 01:28:00	1 min instant	9.66	236.83	304.05	61.12	1003.03
2014/06/30 01:29:00	1 min instant	10.03	236.55	304.05	61.17	1002.90
2014/06/30 01:30:00	1 min instant	10.59	236.99	304.05	61.21	1002.93
2014/06/30 01:31:00	1 min instant	12.11	237.49	304.04	61.22	1003.07
2014/06/30 01:32:00	1 min instant	10.04	237.82	304.05	61.20	1002.96
2014/06/30 01:33:00	1 min instant	11.06	237.90	304.04	61.20	1003.03
2014/06/30 01:34:00	1 min instant	11.58	238.25	304.04	61.17	1003.10
2014/06/30 01:35:00	1 min instant	11.29	237.97	304.04	61.14	1003.07
2014/06/30 01:36:00	1 min instant	11.64	238.32	304.04	61.08	1003.10
2014/06/30 01:37:00	1 min instant	12.81	237.81	304.05	61.01	1003.07
2014/06/30 01:38:00	1 min instant	12.51	238.11	304.05	60.96	1003.00
2014/06/30 01:39:00	1 min instant	12.63	238.21	304.06	60.89	1003.03
2014/06/30 01:40:00	1 min instant	12.30	237.43	304.06	60.83	1003.00
2014/06/30 01:41:00	1 min instant	12.43	237.65	304.07	60.84	1003.03
2014/06/30 01:42:00	1 min instant	12.28	237.69	304.08	60.72	1003.03
2014/06/30 01:43:00	1 min instant	12.31	237.69	304.08	60.70	1003.07
2014/06/30 01:44:00	1 min instant	12.28	238.04	304.09	60.64	1003.07
2014/06/30 01:45:00	1 min instant	12.38	238.26	304.10	60.49	1003.17
2014/06/30 01:46:00	1 min instant	12.38	238.62	304.10	60.45	1003.13
2014/06/30 01:47:00	1 min instant	12.49	238.83	304.11	60.38	1003.13
2014/06/30 01:48:00	1 min instant	12.52	238.61	304.12	60.29	1003.17
2014/06/30 01:49:00	1 min instant	12.56	238.40	304.13	60.29	1003.17
2014/06/30 01:50:00	1 min instant	12.63	238.47	304.13	60.23	1003.13
2014/06/30 01:51:00	1 min instant	12.74	238.95	304.14	60.22	1003.20
2014/06/30 01:52:00	1 min instant	12.75	239.18	304.14	60.26	1003.20
2014/06/30 01:53:00	1 min instant	12.77	239.10	304.14	60.30	1003.20
2014/06/30 01:54:00	1 min instant	12.79	238.70	304.14	60.41	1003.17
2014/06/30 01:55:00	1 min instant	12.79	238.41	304.13	60.57	1003.23
2014/06/30 01:56:00	1 min instant	12.89	238.72	304.13	60.64	1003.23
2014/06/30 01:57:00	1 min instant	13.06	239.79	304.12	60.79	1003.30
2014/06/30 01:58:00	1 min instant	13.16	240.01	304.11	60.80	1003.30
2014/06/30 01:59:00	1 min instant	13.11	239.40	304.11	60.84	1003.34
2014/06/30 02:00:00	1 min instant	13.09	239.43	304.11	60.91	1003.34
2014/06/30 02:01:00	1 min instant	13.19	239.54	304.11	60.90	1003.34
2014/06/30 02:02:00	1 min instant	13.39	240.26	304.11	60.94	1003.34
2014/06/30 02:03:00	1 min instant	13.73	240.52	304.11	60.92	1003.30
2014/06/30 02:04:00	1 min instant	14.92	240.81	304.11	60.92	1003.30
2014/06/30 02:05:00	1 min instant	15.31	240.70	304.11	60.90	1003.27
2014/06/30 02:06:00	1 min instant	15.38	241.48	304.11	60.87	1003.34
2014/06/30 02:07:00	1 min instant	15.40	241.16	304.11	60.87	1003.34
2014/06/30 02:08:00	1 min instant	15.56	242.14	304.11	60.80	1003.27
2014/06/30 02:09:00	1 min instant	15.50	241.47	304.12	60.77	1003.30
2014/06/30 02:10:00	1 min instant	15.28	241.43	304.12	60.74	1003.34
2014/06/30 02:11:00	1 min instant	15.04	240.52	304.13	60.70	1003.37
2014/06/30 02:12:00	1 min instant	15.09	241.03	304.13	60.66	1003.37
2014/06/30 02:13:00	1 min instant	14.84	240.26	304.14	60.63	1003.40
2014/06/30 02:14:00	1 min instant	14.92	240.46	304.14	60.60	1003.44
2014/06/30 02:15:00	1 min instant	15.04	240.91	304.15	60.58	1003.40
2014/06/30 02:16:00	1 min instant	14.94	240.19	304.16	60.55	1003.40
2014/06/30 02:17:00	1 min instant	14.92	239.90	304.16	60.57	1003.47
2014/06/30 02:18:00	1 min instant	14.95	240.89	304.16	60.64	1003.47
2014/06/30 02:19:00	1 min instant	15.02	241.19	304.16	60.78	1003.44
2014/06/30 02:20:00	1 min instant	15.06	241.09	304.16	60.85	1003.40
2014/06/30 02:21:00	1 min instant	15.07	241.17	304.15	60.99	1003.40
2014/06/30 02:22:00	1 min instant	14.98	240.64	304.14	61.11	1003.44
2014/06/30 02:23:00	1 min instant	14.92	240.57	304.14	61.19	1003.40
2014/06/30 02:24:00	1 min instant	14.97	241.13	304.14	61.31	1003.40
2014/06/30 02:25:00	1 min instant	15.01	241.25	304.13	61.31	1003.37
2014/06/30 02:26:00	1 min instant	15.08	241.59	304.13	61.38	1003.40
2014/06/30 02:27:00	1 min instant	15.11	241.84	304.13	61.35	1003.40
2014/06/30 02:28:00	1 min instant	15.08	241.44	304.13	61.30	1003.44
2014/06/30 02:29:00	1 min instant	15.11	241.44	304.13	61.33	1003.47
2014/06/30 02:30:00	1 min instant	15.27	241.73	304.13	61.24	1003.44
2014/06/30 02:31:00	1 min instant	15.11	241.66	304.13	61.23	1003.40
2014/06/30 02:32:00	1 min instant	14.69	241.49	304.13	61.19	1003.40
2014/06/30 02:33:00	1 min instant	16.61	241.91	304.13	61.14	1003.44
2014/06/30 02:34:00	1 min instant	15.30	241.39	304.14	61.06	1003.44
2014/06/30 02:35:00	1 min instant	14.44	241.70	304.14	61.04	1003.40
2014/06/30 02:36:00	1 min instant	15.47	241.53	304.14	61.02	1003.34
2014/06/30 02:37:00	1 min instant	15.23	241.56	304.15	61.00	1003.34
2014/06/30 02:38:00	1 min instant	15.90	241.76	304.15	60.99	1003.30
2014/06/30 02:39:00	1 min instant	16.28	241.46	304.14	61.05	1003.23
2014/06/30 02:40:00	1 min instant	16.48	240.85	304.14	61.15	1003.20
2014/06/30 02:41:00	1 min instant	16.53	241.07	304.14	61.26	1003.20
2014/06/30 02:42:00	1 min instant	16.63	240.94	304.13	61.37	1003.20
2014/06/30 02:43:00	1 min instant	16.76	240.73	304.12	61.42	1003.23
2014/06/30 02:44:00	1 min instant	16.82	240.10	304.12	61.53	1003.23
2014/06/30 02:45:00	1 min instant	17.08	239.99	304.11	61.50	1003.20
2014/06/30 02:46:00	1 min instant	17.20	241.07	304.11	61.48	1003.20
2014/06/30 02:47:00	1 min instant	17.47	240.52	304.10	61.40	1003.23
2014/06/30 02:48:00	1 min instant	17.07	241.30	304.10	61.45	1003.17
2014/06/30 02:49:00	1 min instant	16.04	241.07	304.10	61.34	1003.17
2014/06/30 02:50:00	1 min instant	15.70	241.28	304.10	61.33	1003.17
2014/06/30 02:51:00	1 min instant	15.43	241.11	304.10	61.25	1003.13
2014/06/30 02:52:00	1 min instant	15.20	241.16	304.10	61.20	1003.13
2014/06/30 02:53:00	1 min instant	15.22	241.71	304.11	61.08	1003.10
2014/06/30 02:54:00	1 min instant	15.15	241.05	304.11	61.04	1003.10
2014/06/30 02:55:00	1 min instant	15.14	240.93	304.11	60.97	1003.00
2014/06/30 02:56:00	1 min instant	14.97	240.99	304.12	60.89	1003.07
2014/06/30 02:57:00	1 min instant	14.97	241.07	304.12	60.90	1003.07
2014/06/30 02:58:00	1 min instant	14.83	240.89	304.12	60.86	1003.10
2014/06/30 02:59:00	1 min instant	14.80	241.11	304.12	60.86	1003.10
2014/06/30 03:00:00	1 min instant	14.87	241.34	304.11	60.93	1003.13
2014/06/30 03:01:00	1 min instant	14.82	241.05	304.11	60.98	1003.10
2014/06/30 03:02:00	1 min instant	14.81	241.17	304.10	61.05	1003.10
2014/06/30 03:03:00	1 min instant	14.87	241.27	304.10	61.13	1003.10
2014/06/30 03:04:00	1 min instant	14.91	241.48	304.09	61.12	1003.10
2014/06/30 03:05:00	1 min instant	14.98	241.43	304.09	61.15	1003.13
2014/06/30 03:06:00	1 min instant	14.94	241.10	304.08	61.09	1003.10
2014/06/30 03:07:00	1 min instant	14.88	240.78	304.08	61.09	1003.10
2014/06/30 03:08:00	1 min instant	14.92	241.06	304.08	61.01	1003.07
2014/06/30 03:09:00	1 min instant	14.94	241.11	304.08	60.93	1003.13
2014/06/30 03:10:00	1 min instant	14.93	240.99	304.08	60.82	1003.10
2014/06/30 03:11:00	1 min instant	14.95	241.19	304.08	60.75	1003.07
2014/06/30 03:12:00	1 min instant	14.89	240.48	304.08	60.69	1003.07
2014/06/30 03:13:00	1 min instant	14.94	240.84	304.09	60.59	1003.10
2014/06/30 03:14:00	1 min instant	14.96	240.80	304.09	60.54	1003.07
2014/06/30 03:15:00	1 min instant	15.03	240.88	304.09	60.46	1003.07
2014/06/30 03:16:00	1 min instant	15.06	241.17	304.10	60.40	1003.03
2014/06/30 03:17:00	1 min instant	15.03	240.73	304.11	60.33	1003.07
2014/06/30 03:18:00	1 min instant	15.01	240.88	304.11	60.33	1003.07
2014/06/30 03:19:00	1 min instant	15.01	240.47	304.10	60.38	1003.07
2014/06/30 03:20:00	1 min instant	15.05	240.79	304.10	60.41	1003.03
2014/06/30 03:21:00	1 min instant	15.05	240.55	304.10	60.52	1003.07
2014/06/30 03:22:00	1 min instant	15.05	240.49	304.09	60.76	1002.96
2014/06/30 03:23:00	1 min instant	15.06	240.28	304.09	60.82	1003.00
2014/06/30 03:24:00	1 min instant	15.12	240.68	304.08	60.95	1003.00
2014/06/30 03:25:00	1 min instant	15.07	240.29	304.08	61.04	1003.00
2014/06/30 03:26:00	1 min instant	15.12	240.29	304.07	61.13	1002.93
2014/06/30 03:27:00	1 min instant	15.11	240.35	304.07	61.14	1002.96
2014/06/30 03:28:00	1 min instant	15.24	240.67	304.07	61.14	1002.93
2014/06/30 03:29:00	1 min instant	15.21	240.46	304.07	61.14	1002.93
2014/06/30 03:30:00	1 min instant	15.22	240.70	304.06	61.11	1002.93
2014/06/30 03:31:00	1 min instant	15.20	240.44	304.06	61.09	1002.90
2014/06/30 03:32:00	1 min instant	15.28	240.71	304.07	61.01	1002.93
2014/06/30 03:33:00	1 min instant	15.27	240.31	304.07	60.98	1002.93
2014/06/30 03:34:00	1 min instant	15.37	240.60	304.07	60.90	1002.93
2014/06/30 03:35:00	1 min instant	15.30	240.35	304.08	60.84	1002.96
2014/06/30 03:36:00	1 min instant	15.32	240.42	304.08	60.82	1002.93
2014/06/30 03:37:00	1 min instant	15.39	240.47	304.08	60.76	1002.93
2014/06/30 03:38:00	1 min instant	15.46	240.52	304.08	60.80	1002.90
2014/06/30 03:39:00	1 min instant	15.63	240.56	304.08	60.82	1002.86
2014/06/30 03:40:00	1 min instant	15.66	240.49	304.08	60.93	1002.86
2014/06/30 03:41:00	1 min instant	15.60	240.48	304.07	61.00	1002.86
2014/06/30 03:42:00	1 min instant	15.69	240.24	304.07	61.20	1002.86
2014/06/30 03:43:00	1 min instant	15.71	240.34	304.06	61.29	1002.83
2014/06/30 03:44:00	1 min instant	15.78	240.21	304.06	61.30	1002.86
2014/06/30 03:45:00	1 min instant	15.73	240.32	304.05	61.40	1002.79
2014/06/30 03:46:00	1 min instant	15.66	240.35	304.05	61.44	1002.79
2014/06/30 03:47:00	1 min instant	15.69	240.81	304.05	61.36	1002.76
2014/06/30 03:48:00	1 min instant	15.64	241.08	304.04	61.30	1002.79
2014/06/30 03:49:00	1 min instant	15.67	240.66	304.04	61.25	1002.76
2014/06/30 03:50:00	1 min instant	15.79	241.48	304.04	61.18	1002.79
2014/06/30 03:51:00	1 min instant	15.80	241.68	304.05	61.11	1002.73
2014/06/30 03:52:00	1 min instant	15.79	241.16	304.05	61.03	1002.76
2014/06/30 03:53:00	1 min instant	15.81	241.56	304.05	60.94	1002.76
2014/06/30 03:54:00	1 min instant	15.80	241.29	304.05	60.87	1002.73
2014/06/30 03:55:00	1 min instant	15.71	240.39	304.05	60.82	1002.73
2014/06/30 03:56:00	1 min instant	15.73	240.67	304.05	60.80	1002.66
2014/06/30 03:57:00	1 min instant	15.77	241.00	304.05	60.87	1002.62
2014/06/30 03:58:00	1 min instant	15.78	241.02	304.04	60.98	1002.59
2014/06/30 03:59:00	1 min instant	15.79	241.01	304.04	61.09	1002.62
2014/06/30 04:00:00	1 min instant	15.79	241.21	304.04	61.15	1002.56
2014/06/30 04:01:00	1 min instant	15.71	240.72	304.03	61.24	1002.66
2014/06/30 04:02:00	1 min instant	15.68	241.00	304.02	61.39	1002.59
2014/06/30 04:03:00	1 min instant	15.43	240.80	304.02	61.40	1002.59
2014/06/30 04:04:00	1 min instant	15.60	241.00	304.02	61.31	1002.59
2014/06/30 04:05:00	1 min instant	15.87	241.41	304.02	61.28	1002.56
2014/06/30 04:06:00	1 min instant	15.17	240.77	304.01	61.26	1002.59
2014/06/30 04:07:00	1 min instant	15.70	241.26	304.01	61.25	1002.59
2014/06/30 04:08:00	1 min instant	15.59	241.15	304.02	61.13	1002.59
2014/06/30 04:09:00	1 min instant	15.52	241.34	304.02	61.12	1002.59
2014/06/30 04:10:00	1 min instant	15.36	240.87	304.02	61.09	1002.59
2014/06/30 04:11:00	1 min instant	15.40	240.47	304.02	61.01	1002.49
2014/06/30 04:12:00	1 min instant	15.33	240.80	304.03	60.93	1002.45
2014/06/30 04:13:00	1 min instant	15.28	240.50	304.03	60.88	1002.42
2014/06/30 04:14:00	1 min instant	15.42	240.90	304.04	60.84	1002.49
2014/06/30 04:15:00	1 min instant	15.24	240.29	304.04	60.84	1002.39
2014/06/30 04:16:00	1 min instant	15.24	240.51	304.04	60.85	1002.39
2014/06/30 04:17:00	1 min instant	15.29	240.55	304.04	60.91	1002.42
2014/06/30 04:18:00	1 min instant	15.63	240.62	304.03	61.06	1002.42
2014/06/30 04:19:00	1 min instant	15.10	239.98	304.03	61.15	1002.39
2014/06/30 04:20:00	1 min instant	14.80	240.13	304.02	61.24	1002.45
2014/06/30 04:21:00	1 min instant	14.83	240.38	304.01	61.22	1002.42
2014/06/30 04:22:00	1 min instant	14.78	240.31	304.01	61.39	1002.45
2014/06/30 04:23:00	1 min instant	14.95	240.40	304.01	61.42	1002.39
2014/06/30 04:24:00	1 min instant	14.95	239.80	304.00	61.39	1002.39
2014/06/30 04:25:00	1 min instant	14.89	239.52	304.00	61.32	1002.39
2014/06/30 04:26:00	1 min instant	15.01	240.12	304.00	61.32	1002.39
2014/06/30 04:27:00	1 min instant	15.05	240.32	304.00	61.27	1002.39
2014/06/30 04:28:00	1 min instant	15.13	240.72	304.00	61.22	1002.39
2014/06/30 04:29:00	1 min instant	15.17	240.80	304.00	61.17	1002.35
2014/06/30 04:30:00	1 min instant	15.26	241.16	304.01	61.13	1002.35
2014/06/30 04:31:00	1 min instant	15.18	240.50	304.01	61.06	1002.29
2014/06/30 04:32:00	1 min instant	15.03	240.16	304.01	61.03	1002.29
2014/06/30 04:33:00	1 min instant	14.86	240.15	304.01	60.99	1002.29
2014/06/30 04:34:00	1 min instant	14.71	240.27	304.02	60.89	1002.25
2014/06/30 04:35:00	1 min instant	14.65	240.44	304.02	60.88	1002.22
2014/06/30 04:36:00	1 min instant	14.28	240.05	304.04	60.84	1002.22
2014/06/30 04:37:00	1 min instant	16.57	240.10	304.04	60.78	1002.18
2014/06/30 04:38:00	1 min instant	14.89	239.89	304.05	60.77	1002.18
2014/06/30 04:39:00	1 min instant	14.79	240.28	304.05	60.70	1002.15
2014/06/30 04:40:00	1 min instant	14.60	240.09	304.06	60.69	1002.18
2014/06/30 04:41:00	1 min instant	14.86	240.34	304.06	60.71	1002.22
2014/06/30 04:42:00	1 min instant	14.97	240.46	304.06	60.77	1002.18
2014/06/30 04:43:00	1 min instant	14.93	239.94	304.06	60.85	1002.18
2014/06/30 04:44:00	1 min instant	14.94	240.20	304.05	61.02	1002.18
2014/06/30 04:45:00	1 min instant	14.93	240.28	304.05	61.14	1002.22
2014/06/30 04:46:00	1 min instant	14.95	239.69	304.05	61.28	1002.15
2014/06/30 04:47:00	1 min instant	15.04	239.83	304.04	61.32	1002.15
2014/06/30 04:48:00	1 min instant	15.11	239.82	304.04	61.32	1002.12
2014/06/30 04:49:00	1 min instant	15.08	239.79	304.04	61.46	1002.15
2014/06/30 04:50:00	1 min instant	15.19	239.90	304.03	61.45	1002.15
2014/06/30 04:51:00	1 min instant	15.21	240.13	304.03	61.41	1002.15
2014/06/30 04:52:00	1 min instant	15.23	240.21	304.03	61.47	1002.18
2014/06/30 04:53:00	1 min instant	15.14	239.82	304.03	61.34	1002.15
2014/06/30 04:54:00	1 min instant	15.07	239.68	304.03	61.40	1002.15
2014/06/30 04:55:00	1 min instant	15.16	239.30	304.04	61.42	1002.22
2014/06/30 04:56:00	1 min instant	15.09	239.02	304.04	61.32	1002.18
2014/06/30 04:57:00	1 min instant	15.66	240.00	304.04	61.28	1002.22
2014/06/30 04:58:00	1 min instant	15.38	239.68	304.04	61.31	1002.18
2014/06/30 04:59:00	1 min instant	15.42	239.55	304.05	61.23	1002.22
2014/06/30 05:00:00	1 min instant	15.88	239.47	304.05	61.18	1002.22
2014/06/30 05:01:00	1 min instant	16.13	239.76	304.06	61.18	1002.18
2014/06/30 05:02:00	1 min instant	16.17	239.91	304.07	61.11	1002.18
2014/06/30 05:03:00	1 min instant	16.15	240.21	304.07	61.07	1002.22
2014/06/30 05:04:00	1 min instant	16.01	239.50	304.08	61.02	1002.22
2014/06/30 05:05:00	1 min instant	16.11	239.65	304.08	61.00	1002.18
2014/06/30 05:06:00	1 min instant	16.24	239.91	304.09	60.92	1002.25
2014/06/30 05:07:00	1 min instant	16.31	239.99	304.10	60.89	1002.18
2014/06/30 05:08:00	1 min instant	16.31	239.37	304.10	60.88	1002.25
2014/06/30 05:09:00	1 min instant	16.19	239.06	304.10	60.95	1002.18
2014/06/30 05:10:00	1 min instant	16.32	239.83	304.10	61.00	1002.25
2014/06/30 05:11:00	1 min instant	16.24	239.36	304.10	61.09	1002.29
2014/06/30 05:12:00	1 min instant	16.29	239.35	304.09	61.24	1002.29
2014/06/30 05:13:00	1 min instant	16.40	239.43	304.09	61.37	1002.29
2014/06/30 05:14:00	1 min instant	15.21	239.88	304.08	61.39	1002.25
2014/06/30 05:15:00	1 min instant	16.02	240.20	304.08	61.51	1002.32
2014/06/30 05:16:00	1 min instant	16.31	240.25	304.07	61.54	1002.32
2014/06/30 05:17:00	1 min instant	16.48	240.22	304.07	61.54	1002.32
2014/06/30 05:18:00	1 min instant	16.67	240.44	304.07	61.49	1002.32
2014/06/30 05:19:00	1 min instant	16.60	240.21	304.07	61.51	1002.25
2014/06/30 05:20:00	1 min instant	16.73	240.33	304.07	61.45	1002.32
2014/06/30 05:21:00	1 min instant	16.80	239.98	304.07	61.46	1002.25
2014/06/30 05:22:00	1 min instant	16.91	239.62	304.07	61.38	1002.22
2014/06/30 05:23:00	1 min instant	16.79	239.88	304.07	61.27	1002.25
2014/06/30 05:24:00	1 min instant	17.54	239.65	304.08	61.27	1002.29
2014/06/30 05:25:00	1 min instant	15.07	240.05	304.08	61.17	1002.29
2014/06/30 05:26:00	1 min instant	16.94	239.72	304.08	61.15	1002.29
2014/06/30 05:27:00	1 min instant	16.78	239.69	304.09	61.07	1002.29
2014/06/30 05:28:00	1 min instant	16.88	239.81	304.09	61.04	1002.25
2014/06/30 05:29:00	1 min instant	16.77	240.23	304.09	61.02	1002.25
2014/06/30 05:30:00	1 min instant	16.85	240.08	304.09	61.01	1002.29
2014/06/30 05:31:00	1 min instant	16.93	240.13	304.09	61.10	1002.22
2014/06/30 05:32:00	1 min instant	17.00	240.39	304.08	61.18	1002.25
2014/06/30 05:33:00	1 min instant	17.13	240.32	304.08	61.33	1002.25
2014/06/30 05:34:00	1 min instant	17.13	239.96	304.07	61.36	1002.22
2014/06/30 05:35:00	1 min instant	17.20	239.85	304.07	61.48	1002.22
2014/06/30 05:36:00	1 min instant	17.28	240.38	304.06	61.55	1002.25
2014/06/30 05:37:00	1 min instant	17.19	240.68	304.05	61.57	1002.29
2014/06/30 05:38:00	1 min instant	17.35	240.37	304.05	61.58	1002.25
2014/06/30 05:39:00	1 min instant	17.59	240.57	304.05	61.55	1002.22
2014/06/30 05:40:00	1 min instant	17.42	240.79	304.05	61.56	1002.22
2014/06/30 05:41:00	1 min instant	17.55	240.42	304.05	61.50	1002.22
2014/06/30 05:42:00	1 min instant	17.75	240.20	304.05	61.38	1002.18
2014/06/30 05:43:00	1 min instant	17.79	241.02	304.05	61.44	1002.18
2014/06/30 05:44:00	1 min instant	17.72	240.10	304.05	61.37	1002.18
2014/06/30 05:45:00	1 min instant	17.60	239.80	304.05	61.28	1002.15
2014/06/30 05:46:00	1 min instant	17.70	240.06	304.06	61.21	1002.08
2014/06/30 05:47:00	1 min instant	17.83	240.46	304.06	61.14	1002.12
2014/06/30 05:48:00	1 min instant	17.81	240.58	304.07	61.06	1002.08
2014/06/30 05:49:00	1 min instant	17.80	241.04	304.07	61.06	1002.08
2014/06/30 05:50:00	1 min instant	17.77	240.73	304.07	61.07	1002.05
2014/06/30 05:51:00	1 min instant	17.67	240.12	304.06	61.13	1002.01
2014/06/30 05:52:00	1 min instant	17.68	240.46	304.06	61.25	1002.01
2014/06/30 05:53:00	1 min instant	17.67	239.91	304.05	61.24	1002.01
2014/06/30 05:54:00	1 min instant	17.62	239.87	304.05	61.40	1002.01
2014/06/30 05:55:00	1 min instant	17.58	239.79	304.04	61.43	1001.91
2014/06/30 05:56:00	1 min instant	17.63	240.01	304.04	61.52	1001.95
2014/06/30 05:57:00	1 min instant	17.65	240.17	304.03	61.50	1001.91
2014/06/30 05:58:00	1 min instant	17.71	240.34	304.03	61.50	1001.95
2014/06/30 05:59:00	1 min instant	17.75	240.29	304.03	61.40	1001.91
2014/06/30 06:00:00	1 min instant	17.68	240.05	304.03	61.46	1001.91
2014/06/30 06:01:00	1 min instant	17.64	239.82	304.03	61.30	1001.84
2014/06/30 06:02:00	1 min instant	17.65	239.53	304.03	61.28	1001.88
2014/06/30 06:03:00	1 min instant	17.60	239.60	304.03	61.21	1001.84
2014/06/30 06:04:00	1 min instant	17.71	240.42	304.04	61.12	1001.84
2014/06/30 06:05:00	1 min instant	17.61	239.82	304.04	61.04	1001.84
2014/06/30 06:06:00	1 min instant	17.73	240.32	304.04	61.00	1001.84
2014/06/30 06:07:00	1 min instant	17.78	240.38	304.05	60.94	1001.81
2014/06/30 06:08:00	1 min instant	17.74	240.30	304.04	60.94	1001.84
2014/06/30 06:09:00	1 min instant	17.80	240.04	304.04	60.99	1001.84
2014/06/30 06:10:00	1 min instant	17.79	240.22	304.04	61.08	1001.84
2014/06/30 06:11:00	1 min instant	17.78	240.01	304.03	61.18	1001.81
2014/06/30 06:12:00	1 min instant	17.77	239.90	304.02	61.22	1001.81
2014/06/30 06:13:00	1 min instant	17.81	239.95	304.02	61.29	1001.78
2014/06/30 06:14:00	1 min instant	17.77	239.66	304.01	61.33	1001.81
2014/06/30 06:15:00	1 min instant	17.84	239.99	304.01	61.37	1001.78
2014/06/30 06:16:00	1 min instant	17.82	239.68	304.01	61.33	1001.78
2014/06/30 06:17:00	1 min instant	17.78	239.51	304.01	61.28	1001.78
2014/06/30 06:18:00	1 min instant	17.79	239.60	304.00	61.26	1001.78
2014/06/30 06:19:00	1 min instant	17.81	239.74	304.00	61.16	1001.78
2014/06/30 06:20:00	1 min instant	17.82	239.78	304.01	61.12	1001.74
2014/06/30 06:21:00	1 min instant	17.85	239.98	304.01	61.10	1001.78
2014/06/30 06:22:00	1 min instant	17.84	239.86	304.01	60.99	1001.78
2014/06/30 06:23:00	1 min instant	17.86	239.92	304.01	60.91	1001.81
2014/06/30 06:24:00	1 min instant	17.80	239.99	304.02	60.79	1001.74
2014/06/30 06:25:00	1 min instant	17.89	240.63	304.02	60.75	1001.78
2014/06/30 06:26:00	1 min instant	17.90	239.50	304.02	60.76	1001.78
2014/06/30 06:27:00	1 min instant	17.82	240.08	304.02	60.79	1001.71
2014/06/30 06:28:00	1 min instant	18.06	240.18	304.02	60.82	1001.78
2014/06/30 06:29:00	1 min instant	18.43	240.05	304.01	60.91	1001.71
2014/06/30 06:30:00	1 min instant	18.49	240.29	304.01	61.01	1001.71
2014/06/30 06:31:00	1 min instant	18.22	239.72	304.00	61.10	1001.71
2014/06/30 06:32:00	1 min instant	18.30	239.84	304.00	61.14	1001.71
2014/06/30 06:33:00	1 min instant	18.12	239.84	303.99	61.23	1001.71
2014/06/30 06:34:00	1 min instant	18.22	240.16	303.99	61.18	1001.71
2014/06/30 06:35:00	1 min instant	18.37	240.06	303.98	61.17	1001.71
2014/06/30 06:36:00	1 min instant	18.31	240.37	303.98	61.12	1001.64
2014/06/30 06:37:00	1 min instant	18.39	240.29	303.98	61.08	1001.64
2014/06/30 06:38:00	1 min instant	18.40	240.10	303.98	61.03	1001.64
2014/06/30 06:39:00	1 min instant	18.51	240.13	303.98	60.85	1001.67
2014/06/30 06:40:00	1 min instant	18.56	239.66	303.99	60.75	1001.71
2014/06/30 06:41:00	1 min instant	19.36	239.50	303.99	60.71	1001.71
2014/06/30 06:42:00	1 min instant	19.11	239.54	303.99	60.63	1001.71
2014/06/30 06:43:00	1 min instant	18.94	240.04	304.00	60.51	1001.74
2014/06/30 06:44:00	1 min instant	18.87	239.95	304.00	60.51	1001.74
2014/06/30 06:45:00	1 min instant	18.67	239.80	304.01	60.48	1001.78
2014/06/30 06:46:00	1 min instant	18.60	239.88	304.01	60.50	1001.78
2014/06/30 06:47:00	1 min instant	18.58	239.57	304.00	60.54	1001.74
2014/06/30 06:48:00	1 min instant	18.67	239.96	304.00	60.58	1001.78
2014/06/30 06:49:00	1 min instant	18.49	239.96	303.99	60.68	1001.78
2014/06/30 06:50:00	1 min instant	18.52	239.89	303.99	60.68	1001.78
2014/06/30 06:51:00	1 min instant	18.37	239.88	303.98	60.69	1001.78
2014/06/30 06:52:00	1 min instant	18.49	240.03	303.98	60.76	1001.78
2014/06/30 06:53:00	1 min instant	18.22	239.02	303.98	60.74	1001.78
2014/06/30 06:54:00	1 min instant	18.32	239.42	303.98	60.75	1001.78
2014/06/30 06:55:00	1 min instant	18.38	239.70	303.98	60.72	1001.78
2014/06/30 06:56:00	1 min instant	18.26	239.19	303.98	60.62	1001.78
2014/06/30 06:57:00	1 min instant	18.27	239.44	303.98	60.59	1001.78
2014/06/30 06:58:00	1 min instant	18.22	239.37	303.98	60.53	1001.71
2014/06/30 06:59:01	1 min instant	18.27	239.05	303.98	60.64	1001.74
2014/06/30 07:00:00	1 min instant	18.30	239.38	303.98	60.69	1001.74
2014/06/30 07:01:00	1 min instant	18.32	239.52	303.97	60.73	1001.74
2014/06/30 07:02:00	1 min instant	18.35	239.58	303.97	60.81	1001.78
2014/06/30 07:03:00	1 min instant	18.38	239.89	303.96	60.92	1001.78
2014/06/30 07:04:00	1 min instant	18.33	239.25	303.95	60.98	1001.78
2014/06/30 07:05:00	1 min instant	18.39	239.50	303.95	61.04	1001.78
2014/06/30 07:06:00	1 min instant	18.36	239.02	303.95	61.06	1001.71
2014/06/30 07:07:00	1 min instant	18.41	239.51	303.94	61.00	1001.67
2014/06/30 07:08:00	1 min instant	18.44	239.58	303.94	61.00	1001.67
2014/06/30 07:09:00	1 min instant	18.41	239.57	303.94	60.96	1001.64
2014/06/30 07:10:00	1 min instant	18.45	239.66	303.94	60.91	1001.67
2014/06/30 07:11:00	1 min instant	18.45	239.72	303.94	60.76	1001.64
2014/06/30 07:12:00	1 min instant	18.38	239.38	303.95	60.72	1001.64
2014/06/30 07:13:00	1 min instant	18.45	239.62	303.95	60.64	1001.57
2014/06/30 07:14:00	1 min instant	18.40	239.40	303.95	60.59	1001.61
2014/06/30 07:15:00	1 min instant	18.39	239.40	303.96	60.54	1001.61
2014/06/30 07:16:00	1 min instant	18.35	239.24	303.96	60.49	1001.57
2014/06/30 07:17:00	1 min instant	18.32	238.95	303.97	60.44	1001.54
2014/06/30 07:18:00	1 min instant	18.34	239.26	303.97	60.45	1001.54
2014/06/30 07:19:00	1 min instant	18.41	239.66	303.98	60.46	1001.54
2014/06/30 07:20:00	1 min instant	18.40	239.45	303.98	60.43	1001.51
2014/06/30 07:21:00	1 min instant	18.41	239.43	303.97	60.52	1001.51
2014/06/30 07:22:00	1 min instant	18.30	239.01	303.97	60.58	1001.51
2014/06/30 07:23:00	1 min instant	18.36	238.82	303.97	60.59	1001.51
2014/06/30 07:24:00	1 min instant	18.37	239.57	303.97	60.70	1001.51
2014/06/30 07:25:00	1 min instant	18.22	239.66	303.96	60.79	1001.51
2014/06/30 07:26:00	1 min instant	18.57	239.11	303.96	60.81	1001.51
2014/06/30 07:27:00	1 min instant	18.73	239.29	303.95	60.85	1001.51
2014/06/30 07:28:00	1 min instant	18.56	239.57	303.95	60.80	1001.51
2014/06/30 07:29:00	1 min instant	18.61	239.75	303.95	60.79	1001.47
2014/06/30 07:30:00	1 min instant	18.38	239.51	303.95	60.81	1001.47
2014/06/30 07:31:00	1 min instant	18.38	239.47	303.95	60.77	1001.44
2014/06/30 07:32:00	1 min instant	18.45	239.82	303.96	60.72	1001.47
2014/06/30 07:33:00	1 min instant	18.43	239.41	303.96	60.67	1001.47
2014/06/30 07:34:00	1 min instant	18.49	239.85	303.96	60.50	1001.47
2014/06/30 07:35:00	1 min instant	18.69	241.13	303.97	60.48	1001.44
2014/06/30 07:36:00	1 min instant	18.79	241.45	303.97	60.41	1001.44
2014/06/30 07:37:00	1 min instant	18.81	241.29	303.97	60.31	1001.44
2014/06/30 07:38:00	1 min instant	18.81	240.79	303.98	60.21	1001.40
2014/06/30 07:39:00	1 min instant	18.72	240.45	303.98	60.20	1001.44
2014/06/30 07:40:00	1 min instant	18.77	240.32	303.99	60.18	1001.37
2014/06/30 07:41:00	1 min instant	18.79	240.77	304.00	60.08	1001.47
2014/06/30 07:42:00	1 min instant	18.81	240.46	304.01	60.07	1001.44
2014/06/30 07:43:00	1 min instant	18.80	240.93	304.01	60.02	1001.44
2014/06/30 07:44:00	1 min instant	18.91	240.32	304.02	59.91	1001.44
2014/06/30 07:45:00	1 min instant	18.94	240.54	304.03	59.92	1001.40
2014/06/30 07:46:00	1 min instant	18.98	240.85	304.04	59.91	1001.40
2014/06/30 07:47:00	1 min instant	19.03	241.26	304.04	59.85	1001.44
2014/06/30 07:48:00	1 min instant	18.95	240.61	304.04	59.89	1001.51
2014/06/30 07:49:00	1 min instant	19.10	241.15	304.04	59.93	1001.44
2014/06/30 07:50:00	1 min instant	19.10	241.22	304.04	60.12	1001.44
2014/06/30 07:51:00	1 min instant	19.05	240.64	304.04	60.31	1001.47
2014/06/30 07:52:00	1 min instant	19.03	240.32	304.03	60.34	1001.47
2014/06/30 07:53:00	1 min instant	19.12	240.65	304.03	60.41	1001.51
2014/06/30 07:54:00	1 min instant	19.16	240.88	304.02	60.52	1001.51
2014/06/30 07:55:00	1 min instant	19.13	240.66	304.02	60.55	1001.47
2014/06/30 07:56:00	1 min instant	19.15	240.34	304.02	60.59	1001.57
2014/06/30 07:57:00	1 min instant	19.08	239.50	304.02	60.62	1001.57
2014/06/30 07:58:00	1 min instant	19.09	240.06	304.01	60.58	1001.61
2014/06/30 07:59:00	1 min instant	19.18	240.08	304.01	60.57	1001.61
2014/06/30 08:00:00	1 min instant	19.18	240.54	304.01	60.54	1001.64
2014/06/30 08:01:00	1 min instant	19.13	239.98	304.02	60.49	1001.64
2014/06/30 08:02:00	1 min instant	19.17	240.26	304.02	60.51	1001.64
2014/06/30 08:03:00	1 min instant	19.16	240.03	304.02	60.47	1001.67
2014/06/30 08:04:00	1 min instant	19.14	239.72	304.02	60.34	1001.64
2014/06/30 08:05:00	1 min instant	19.07	239.32	304.02	60.35	1001.67
2014/06/30 08:06:00	1 min instant	19.11	239.65	304.03	60.33	1001.67
2014/06/30 08:07:00	1 min instant	19.05	239.37	304.04	60.24	1001.67
2014/06/30 08:08:00	1 min instant	19.12	239.76	304.04	60.23	1001.71
2014/06/30 08:09:00	1 min instant	19.15	239.85	304.05	60.19	1001.71
2014/06/30 08:10:00	1 min instant	19.06	239.25	304.05	60.12	1001.74
2014/06/30 08:11:00	1 min instant	19.10	239.45	304.06	60.08	1001.74
2014/06/30 08:12:00	1 min instant	19.10	239.41	304.07	60.02	1001.78
2014/06/30 08:13:00	1 min instant	19.11	239.44	304.07	59.95	1001.78
2014/06/30 08:14:00	1 min instant	19.12	239.54	304.08	59.93	1001.78
2014/06/30 08:15:00	1 min instant	19.08	239.43	304.09	59.85	1001.78
2014/06/30 08:16:00	1 min instant	19.23	239.67	304.10	59.87	1001.74
2014/06/30 08:17:00	1 min instant	19.18	240.19	304.10	59.91	1001.74
2014/06/30 08:18:00	1 min instant	19.19	240.36	304.10	59.99	1001.78
2014/06/30 08:19:00	1 min instant	19.11	239.81	304.10	60.04	1001.78
2014/06/30 08:20:00	1 min instant	19.11	239.76	304.09	60.17	1001.78
2014/06/30 08:21:00	1 min instant	19.13	239.96	304.09	60.31	1001.78
2014/06/30 08:22:00	1 min instant	19.18	240.31	304.08	60.43	1001.78
2014/06/30 08:23:00	1 min instant	19.19	240.30	304.08	60.51	1001.84
2014/06/30 08:24:00	1 min instant	19.20	240.24	304.08	60.58	1001.84
2014/06/30 08:25:00	1 min instant	19.18	240.07	304.07	60.59	1001.78
2014/06/30 08:26:00	1 min instant	19.04	239.10	304.07	60.62	1001.81
2014/06/30 08:27:00	1 min instant	19.13	239.65	304.07	60.57	1001.81
2014/06/30 08:28:00	1 min instant	19.15	240.13	304.07	60.48	1001.88
2014/06/30 08:29:00	1 min instant	19.25	240.15	304.07	60.48	1001.88
2014/06/30 08:30:00	1 min instant	19.19	239.95	304.07	60.38	1001.88
2014/06/30 08:31:00	1 min instant	19.21	239.97	304.07	60.35	1001.84
2014/06/30 08:32:00	1 min instant	19.28	240.49	304.08	60.24	1001.91
2014/06/30 08:33:00	1 min instant	19.28	240.27	304.08	60.21	1001.91
2014/06/30 08:34:00	1 min instant	19.26	240.11	304.08	60.15	1001.91
2014/06/30 08:35:00	1 min instant	19.23	239.88	304.09	60.13	1001.95
2014/06/30 08:36:00	1 min instant	19.25	240.00	304.10	60.09	1001.98
2014/06/30 08:37:00	1 min instant	19.26	240.06	304.10	60.08	1001.98
2014/06/30 08:38:00	1 min instant	19.24	239.94	304.10	60.03	1001.98
2014/06/30 08:39:00	1 min instant	19.20	239.53	304.10	60.03	1001.98
2014/06/30 08:40:00	1 min instant	19.30	240.26	304.10	60.13	1002.01
2014/06/30 08:41:00	1 min instant	19.30	240.19	304.10	60.27	1002.01
2014/06/30 08:42:00	1 min instant	19.30	239.96	304.09	60.35	1002.05
2014/06/30 08:43:00	1 min instant	19.24	239.70	304.08	60.42	1002.08
2014/06/30 08:44:00	1 min instant	19.29	239.58	304.08	60.59	1002.05
2014/06/30 08:45:00	1 min instant	19.32	239.85	304.08	60.68	1002.08
2014/06/30 08:46:00	1 min instant	19.45	239.85	304.07	60.65	1002.12
2014/06/30 08:47:00	1 min instant	19.58	240.04	304.07	60.68	1002.12
2014/06/30 08:48:00	1 min instant	19.62	240.02	304.07	60.70	1002.12
2014/06/30 08:49:00	1 min instant	19.57	239.93	304.07	60.62	1002.15
2014/06/30 08:50:00	1 min instant	19.48	239.26	304.06	60.59	1002.15
2014/06/30 08:51:00	1 min instant	19.65	239.89	304.07	60.53	1002.18
2014/06/30 08:52:00	1 min instant	19.82	240.16	304.07	60.40	1002.18
2014/06/30 08:53:00	1 min instant	19.84	240.07	304.07	60.35	1002.25
2014/06/30 08:54:00	1 min instant	19.89	240.03	304.07	60.21	1002.18
2014/06/30 08:55:00	1 min instant	19.95	240.35	304.08	60.09	1002.22
2014/06/30 08:56:00	1 min instant	20.00	240.29	304.08	60.03	1002.22
2014/06/30 08:57:00	1 min instant	20.05	240.32	304.08	59.96	1002.22
2014/06/30 08:58:00	1 min instant	20.01	240.35	304.09	59.79	1002.18
2014/06/30 08:59:00	1 min instant	20.05	240.32	304.09	59.93	1002.18
2014/06/30 09:00:00	1 min instant	20.18	240.65	304.10	59.89	1002.18
2014/06/30 09:01:00	1 min instant	20.19	240.57	304.09	59.83	1002.18
2014/06/30 09:02:00	1 min instant	20.28	241.05	304.08	59.99	1002.18
2014/06/30 09:03:00	1 min instant	20.36	240.47	304.08	60.06	1002.15
2014/06/30 09:04:00	1 min instant	20.44	240.84	304.07	60.20	1002.22
2014/06/30 09:05:00	1 min instant	20.46	240.85	304.07	60.32	1002.18
2014/06/30 09:06:00	1 min instant	20.46	240.73	304.06	60.34	1002.18
2014/06/30 09:07:00	1 min instant	20.35	240.01	304.06	60.40	1002.18
2014/06/30 09:08:00	1 min instant	20.39	240.14	304.05	60.30	1002.22
2014/06/30 09:09:00	1 min instant	20.42	240.01	304.05	60.26	1002.18
2014/06/30 09:10:00	1 min instant	20.45	239.69	304.05	60.24	1002.15
2014/06/30 09:11:00	1 min instant	20.54	240.54	304.05	60.20	1002.22
2014/06/30 09:12:00	1 min instant	20.52	240.42	304.05	60.16	1002.18
2014/06/30 09:13:00	1 min instant	20.50	240.25	304.05	60.14	1002.25
2014/06/30 09:14:00	1 min instant	20.50	239.95	304.05	60.09	1002.25
2014/06/30 09:15:00	1 min instant	20.52	240.07	304.05	60.03	1002.25
2014/06/30 09:16:00	1 min instant	20.49	239.67	304.05	59.95	1002.32
2014/06/30 09:17:00	1 min instant	20.58	240.04	304.07	59.86	1002.32
2014/06/30 09:18:00	1 min instant	20.55	240.20	304.07	59.88	1002.32
2014/06/30 09:19:00	1 min instant	20.70	240.74	304.07	59.79	1002.32
2014/06/30 09:20:00	1 min instant	20.70	240.40	304.07	59.88	1002.35
2014/06/30 09:21:00	1 min instant	20.67	240.07	304.07	59.67	1002.39
2014/06/30 09:22:00	1 min instant	20.65	240.06	304.07	59.90	1002.39
2014/06/30 09:23:00	1 min instant	20.68	240.09	304.06	60.01	1002.45
2014/06/30 09:24:00	1 min instant	20.64	239.92	304.05	60.10	1002.45
2014/06/30 09:25:00	1 min instant	20.59	239.93	304.05	60.12	1002.39
2014/06/30 09:26:00	1 min instant	20.62	239.67	304.05	60.22	1002.42
2014/06/30 09:27:00	1 min instant	20.71	239.93	304.04	60.24	1002.49
2014/06/30 09:28:00	1 min instant	20.72	240.08	304.03	60.29	1002.49
2014/06/30 09:29:00	1 min instant	20.64	240.21	304.03	60.30	1002.45
2014/06/30 09:30:00	1 min instant	20.65	239.96	304.03	60.29	1002.49
2014/06/30 09:31:00	1 min instant	20.58	239.63	304.03	60.26	1002.45
2014/06/30 09:32:00	1 min instant	20.58	239.58	304.03	60.27	1002.49
2014/06/30 09:33:00	1 min instant	20.56	239.75	304.03	60.05	1002.49
2014/06/30 09:34:00	1 min instant	20.57	239.75	304.03	60.08	1002.49
2014/06/30 09:35:00	1 min instant	20.61	240.15	304.03	60.05	1002.45
2014/06/30 09:36:00	1 min instant	20.62	239.81	304.04	59.93	1002.45
2014/06/30 09:37:00	1 min instant	20.61	239.91	304.04	59.86	1002.49
2014/06/30 09:38:00	1 min instant	20.62	239.91	304.05	59.71	1002.52
2014/06/30 09:39:00	1 min instant	20.46	238.83	304.05	60.03	1002.52
2014/06/30 09:40:00	1 min instant	20.47	238.81	304.06	59.55	1002.56
2014/06/30 09:41:00	1 min instant	20.42	238.79	304.06	59.73	1002.52
2014/06/30 09:42:00	1 min instant	20.37	238.43	304.07	59.45	1002.59
2014/06/30 09:43:00	1 min instant	20.47	239.14	304.06	59.64	1002.56
2014/06/30 09:44:00	1 min instant	20.39	238.81	304.06	59.76	1002.52
2014/06/30 09:45:00	1 min instant	20.42	239.15	304.05	59.94	1002.56
2014/06/30 09:46:00	1 min instant	20.39	238.47	304.05	59.89	1002.56
2014/06/30 09:47:00	1 min instant	20.36	238.54	304.04	60.03	1002.56
2014/06/30 09:48:00	1 min instant	20.34	238.53	304.04	60.08	1002.59
2014/06/30 09:49:00	1 min instant	20.34	238.56	304.03	60.15	1002.59
2014/06/30 09:50:00	1 min instant	20.33	238.57	304.03	60.10	1002.59
2014/06/30 09:51:00	1 min instant	20.35	238.60	304.03	60.15	1002.59
2014/06/30 09:52:00	1 min instant	20.32	238.62	304.02	60.20	1002.62
2014/06/30 09:53:00	1 min instant	20.33	238.72	304.02	60.07	1002.66
2014/06/30 09:54:00	1 min instant	20.32	238.40	304.02	60.11	1002.66
2014/06/30 09:55:00	1 min instant	20.31	238.54	304.02	60.04	1002.69
2014/06/30 09:56:00	1 min instant	20.33	238.48	304.02	60.04	1002.66
2014/06/30 09:57:00	1 min instant	20.40	238.68	304.03	60.01	1002.69
2014/06/30 09:58:00	1 min instant	20.37	238.74	304.03	60.01	1002.66
2014/06/30 09:59:00	1 min instant	20.34	238.70	304.03	59.68	1002.73
2014/06/30 10:00:00	1 min instant	20.34	238.54	304.04	59.77	1002.73
2014/06/30 10:01:00	1 min instant	20.36	238.88	304.04	59.66	1002.76
2014/06/30 10:02:00	1 min instant	20.45	238.80	304.05	59.70	1002.76
2014/06/30 10:03:00	1 min instant	20.21	238.47	304.05	59.51	1002.79
2014/06/30 10:04:00	1 min instant	22.28	238.82	304.05	59.43	1002.79
2014/06/30 10:05:00	1 min instant	31.51	238.40	304.05	59.53	1002.79
2014/06/30 10:06:00	1 min instant	20.92	238.26	304.05	59.62	1002.86
2014/06/30 10:07:00	1 min instant	20.94	238.99	304.05	59.77	1002.90
2014/06/30 10:08:00	1 min instant	20.74	238.90	304.04	59.87	1002.93
2014/06/30 10:09:00	1 min instant	20.64	239.11	304.03	59.98	1002.96
2014/06/30 10:10:00	1 min instant	20.57	238.81	304.03	60.02	1002.96
2014/06/30 10:11:00	1 min instant	20.53	238.93	304.02	60.08	1003.03
2014/06/30 10:12:00	1 min instant	20.48	238.82	304.02	60.07	1003.00
2014/06/30 10:13:00	1 min instant	20.59	238.75	304.02	60.13	1003.07
2014/06/30 10:14:00	1 min instant	20.64	238.71	304.01	59.89	1003.03
2014/06/30 10:15:00	1 min instant	20.75	238.68	304.01	59.86	1003.00
2014/06/30 10:16:00	1 min instant	20.72	238.78	304.01	59.54	1003.07
2014/06/30 10:17:00	1 min instant	20.78	239.08	304.01	59.60	1003.07
2014/06/30 10:18:00	1 min instant	20.79	238.81	304.01	59.43	1003.07
2014/06/30 10:19:00	1 min instant	20.75	238.91	304.01	59.59	1003.07
2014/06/30 10:20:00	1 min instant	20.72	238.95	304.01	59.53	1003.07
2014/06/30 10:21:00	1 min instant	20.79	239.12	304.02	59.38	1003.03
2014/06/30 10:22:00	1 min instant	20.68	238.71	304.02	59.33	1003.07
2014/06/30 10:23:00	1 min instant	20.66	239.08	304.02	59.39	1003.07
2014/06/30 10:24:00	1 min instant	20.65	238.73	304.03	59.24	1003.07
2014/06/30 10:25:00	1 min instant	20.66	238.93	304.03	59.20	1003.10
2014/06/30 10:26:00	1 min instant	20.69	238.88	304.04	59.08	1003.07
2014/06/30 10:27:00	1 min instant	20.71	239.00	304.04	59.05	1003.13
2014/06/30 10:28:00	1 min instant	20.64	238.82	304.05	58.95	1003.13
2014/06/30 10:29:00	1 min instant	20.63	238.72	304.05	58.84	1003.13
2014/06/30 10:30:00	1 min instant	20.64	238.74	304.06	58.80	1003.17
2014/06/30 10:31:00	1 min instant	20.63	238.52	304.07	58.67	1003.17
2014/06/30 10:32:00	1 min instant	20.66	238.95	304.08	58.65	1003.20
2014/06/30 10:33:00	1 min instant	20.59	238.60	304.08	58.48	1003.13
2014/06/30 10:34:00	1 min instant	20.52	238.75	304.09	58.45	1003.13
2014/06/30 10:35:00	1 min instant	20.55	238.91	304.10	58.36	1003.13
2014/06/30 10:36:01	1 min instant	20.54	238.93	304.11	58.33	1003.17
2014/06/30 10:37:00	1 min instant	20.53	239.08	304.11	58.25	1003.13
2014/06/30 10:38:00	1 min instant	20.44	238.81	304.12	58.25	1003.20
2014/06/30 10:39:00	1 min instant	20.43	238.74	304.12	58.19	1003.20
2014/06/30 10:40:00	1 min instant	20.37	238.61	304.12	58.28	1003.20
2014/06/30 10:41:00	1 min instant	20.37	238.94	304.12	58.32	1003.23
2014/06/30 10:42:00	1 min instant	20.31	238.75	304.11	58.37	1003.20
2014/06/30 10:43:00	1 min instant	20.28	238.68	304.11	58.58	1003.20
2014/06/30 10:44:00	1 min instant	20.25	239.22	304.10	58.70	1003.27
2014/06/30 10:45:00	1 min instant	20.26	238.91	304.10	58.76	1003.23
2014/06/30 10:46:00	1 min instant	20.32	239.11	304.09	58.91	1003.20
2014/06/30 10:47:00	1 min instant	20.22	238.85	304.08	58.97	1003.27
2014/06/30 10:48:00	1 min instant	20.21	238.85	304.08	58.82	1003.23
2014/06/30 10:49:00	1 min instant	20.21	238.95	304.08	58.93	1003.30
2014/06/30 10:50:00	1 min instant	20.22	239.01	304.07	58.87	1003.30
2014/06/30 10:51:00	1 min instant	20.20	238.98	304.07	58.85	1003.30
2014/06/30 10:52:00	1 min instant	20.19	238.69	304.07	58.80	1003.30
2014/06/30 10:53:01	1 min instant	20.19	238.61	304.07	58.77	1003.34
2014/06/30 10:54:00	1 min instant	20.27	239.12	304.07	58.64	1003.40
2014/06/30 10:55:00	1 min instant	20.30	239.23	304.07	58.61	1003.40
2014/06/30 10:56:00	1 min instant	20.26	238.85	304.07	58.66	1003.40
2014/06/30 10:57:00	1 min instant	20.26	238.68	304.07	58.54	1003.40
2014/06/30 10:58:00	1 min instant	20.22	238.25	304.07	58.50	1003.44
2014/06/30 10:59:00	1 min instant	20.35	238.91	304.07	58.39	1003.40
2014/06/30 11:00:00	1 min instant	20.39	239.11	304.08	58.26	1003.44
2014/06/30 11:01:00	1 min instant	20.37	239.09	304.08	58.11	1003.47
2014/06/30 11:02:00	1 min instant	20.40	239.08	304.08	58.01	1003.47
2014/06/30 11:03:00	1 min instant	20.40	238.90	304.09	58.06	1003.51
2014/06/30 11:04:00	1 min instant	20.43	239.07	304.09	58.14	1003.54
2014/06/30 11:05:00	1 min instant	20.46	238.75	304.10	58.01	1003.54
2014/06/30 11:06:00	1 min instant	20.58	238.73	304.10	58.01	1003.57
2014/06/30 11:07:00	1 min instant	20.59	238.65	304.11	57.92	1003.61
2014/06/30 11:08:00	1 min instant	20.56	238.91	304.11	57.94	1003.61
2014/06/30 11:09:00	1 min instant	20.53	238.69	304.11	57.89	1003.61
2014/06/30 11:10:00	1 min instant	20.43	238.39	304.13	57.88	1003.68
2014/06/30 11:11:00	1 min instant	20.48	238.70	304.13	57.87	1003.68
2014/06/30 11:12:00	1 min instant	20.58	238.68	304.14	57.83	1003.71
2014/06/30 11:13:00	1 min instant	20.53	238.82	304.14	57.89	1003.74
2014/06/30 11:14:00	1 min instant	20.53	239.05	304.15	57.75	1003.81
2014/06/30 11:15:00	1 min instant	20.55	238.96	304.15	57.61	1003.71
2014/06/30 11:16:00	1 min instant	20.58	239.10	304.16	57.65	1003.74
2014/06/30 11:17:00	1 min instant	20.61	239.39	304.17	57.58	1003.81
2014/06/30 11:18:00	1 min instant	20.57	239.05	304.17	57.61	1003.81
2014/06/30 11:19:00	1 min instant	20.60	239.05	304.17	57.57	1003.81
2014/06/30 11:20:00	1 min instant	20.61	238.94	304.17	57.77	1003.84
2014/06/30 11:21:00	1 min instant	20.69	238.98	304.17	58.01	1003.81
2014/06/30 11:22:00	1 min instant	34.80	238.85	304.16	58.14	1003.88
2014/06/30 11:23:00	1 min instant	22.45	238.60	304.15	58.25	1003.81
2014/06/30 11:24:00	1 min instant	21.59	238.72	304.15	58.18	1003.88
2014/06/30 11:25:00	1 min instant	20.87	238.34	304.14	58.12	1003.88
2014/06/30 11:26:00	1 min instant	21.12	238.54	304.14	58.13	1003.88
2014/06/30 11:27:00	1 min instant	22.77	238.95	304.14	58.31	1003.88
2014/06/30 11:28:00	1 min instant	22.25	238.59	304.13	58.28	1003.95
2014/06/30 11:29:00	1 min instant	22.57	238.80	304.13	58.32	1003.95
2014/06/30 11:30:00	1 min instant	22.14	238.61	304.13	58.31	1003.91
2014/06/30 11:31:00	1 min instant	21.94	238.97	304.13	58.16	1003.95
2014/06/30 11:32:00	1 min instant	22.07	238.72	304.13	58.22	1003.98
2014/06/30 11:33:00	1 min instant	22.10	239.34	304.13	58.36	1003.95
2014/06/30 11:34:00	1 min instant	21.99	239.24	304.13	58.31	1003.98
2014/06/30 11:35:00	1 min instant	21.77	239.29	304.13	58.18	1003.98
2014/06/30 11:36:00	1 min instant	21.71	239.24	304.13	58.35	1004.01
2014/06/30 11:37:00	1 min instant	21.57	239.11	304.13	58.20	1004.01
2014/06/30 11:38:00	1 min instant	21.47	239.07	304.14	58.17	1004.01
2014/06/30 11:39:00	1 min instant	21.28	239.03	304.14	58.34	1004.05
2014/06/30 11:40:00	1 min instant	21.12	239.03	304.14	58.12	1004.08
2014/06/30 11:41:00	1 min instant	21.22	239.19	304.15	57.87	1004.05
2014/06/30 11:42:00	1 min instant	21.16	238.96	304.15	57.73	1004.08
2014/06/30 11:43:00	1 min instant	21.09	238.22	304.16	57.81	1004.08
2014/06/30 11:44:00	1 min instant	21.08	238.35	304.16	57.83	1004.08
2014/06/30 11:45:00	1 min instant	21.07	238.38	304.15	57.76	1004.08
2014/06/30 11:46:00	1 min instant	20.97	238.10	304.15	58.05	1004.12
2014/06/30 11:47:00	1 min instant	21.01	238.14	304.14	58.40	1004.12
2014/06/30 11:48:00	1 min instant	20.94	238.26	304.14	58.48	1004.15
2014/06/30 11:49:00	1 min instant	20.90	238.33	304.13	58.58	1004.22
2014/06/30 11:50:00	1 min instant	20.92	238.61	304.12	58.39	1004.22
2014/06/30 11:51:00	1 min instant	20.91	238.30	304.11	58.40	1004.22
2014/06/30 11:52:00	1 min instant	20.96	238.20	304.11	58.28	1004.22
2014/06/30 11:53:00	1 min instant	21.02	238.18	304.11	58.29	1004.22
2014/06/30 11:54:00	1 min instant	21.01	237.56	304.11	58.23	1004.18
2014/06/30 11:55:00	1 min instant	20.89	237.45	304.10	58.23	1004.22
2014/06/30 11:56:00	1 min instant	20.92	237.81	304.10	58.20	1004.22
2014/06/30 11:57:00	1 min instant	21.00	238.31	304.10	58.24	1004.29
2014/06/30 11:58:00	1 min instant	20.94	238.10	304.11	58.22	1004.32
2014/06/30 11:59:00	1 min instant	21.02	238.01	304.11	58.10	1004.29
2014/06/30 12:00:00	1 min instant	20.99	238.15	304.11	58.07	1004.29
2014/06/30 12:01:00	1 min instant	21.14	238.17	304.11	57.95	1004.32
2014/06/30 12:02:00	1 min instant	21.31	238.78	304.11	58.08	1004.39
2014/06/30 12:03:00	1 min instant	21.21	238.37	304.11	58.22	1004.42
2014/06/30 12:04:00	1 min instant	21.47	238.54	304.11	58.18	1004.39
2014/06/30 12:05:00	1 min instant	21.56	238.75	304.10	58.22	1004.42
2014/06/30 12:06:00	1 min instant	21.69	238.82	304.10	58.24	1004.42
2014/06/30 12:07:00	1 min instant	21.79	238.60	304.09	58.32	1004.42
2014/06/30 12:08:00	1 min instant	21.72	238.63	304.08	58.27	1004.42
2014/06/30 12:09:00	1 min instant	21.81	238.65	304.08	58.35	1004.42
2014/06/30 12:10:00	1 min instant	21.90	238.66	304.07	58.38	1004.42
2014/06/30 12:11:00	1 min instant	21.95	238.69	304.07	58.45	1004.42
2014/06/30 12:12:00	1 min instant	21.93	238.63	304.07	58.52	1004.39
2014/06/30 12:13:00	1 min instant	21.97	238.68	304.07	58.54	1004.42
2014/06/30 12:14:00	1 min instant	22.05	238.80	304.06	58.38	1004.42
2014/06/30 12:15:00	1 min instant	22.13	238.88	304.07	58.29	1004.46
2014/06/30 12:16:00	1 min instant	22.24	239.23	304.07	58.23	1004.42
2014/06/30 12:17:00	1 min instant	22.19	238.79	304.07	58.25	1004.46
2014/06/30 12:18:00	1 min instant	22.18	238.39	304.07	58.20	1004.49
2014/06/30 12:19:00	1 min instant	22.23	238.45	304.07	58.09	1004.52
2014/06/30 12:20:00	1 min instant	22.18	238.14	304.07	58.09	1004.49
2014/06/30 12:21:00	1 min instant	22.19	238.05	304.07	58.11	1004.52
2014/06/30 12:22:00	1 min instant	22.14	238.23	304.07	58.25	1004.52
2014/06/30 12:23:00	1 min instant	22.17	238.81	304.06	58.28	1004.56
2014/06/30 12:24:00	1 min instant	22.18	238.10	304.05	58.60	1004.52
2014/06/30 12:25:00	1 min instant	22.18	238.52	304.05	58.55	1004.49
2014/06/30 12:26:00	1 min instant	22.18	238.31	304.04	58.77	1004.56
2014/06/30 12:27:00	1 min instant	22.17	238.23	304.04	58.62	1004.56
2014/06/30 12:28:00	1 min instant	22.15	238.29	304.03	58.61	1004.56
2014/06/30 12:29:00	1 min instant	22.13	238.21	304.03	58.64	1004.56
2014/06/30 12:30:00	1 min instant	22.19	238.69	304.02	58.65	1004.62
2014/06/30 12:31:00	1 min instant	22.15	238.57	304.02	58.52	1004.56
2014/06/30 12:32:00	1 min instant	22.15	238.61	304.02	58.52	1004.59
2014/06/30 12:33:00	1 min instant	22.13	238.52	304.02	58.53	1004.62
2014/06/30 12:34:00	1 min instant	22.14	238.53	304.02	58.26	1004.62
2014/06/30 12:35:00	1 min instant	22.14	238.60	304.02	58.24	1004.59
2014/06/30 12:36:00	1 min instant	22.14	238.80	304.02	58.31	1004.62
2014/06/30 12:37:00	1 min instant	22.17	239.20	304.03	58.50	1004.59
2014/06/30 12:38:00	1 min instant	22.19	239.25	304.03	58.40	1004.56
2014/06/30 12:39:00	1 min instant	22.12	238.58	304.03	58.44	1004.59
2014/06/30 12:40:00	1 min instant	22.07	238.47	304.03	58.29	1004.59
2014/06/30 12:41:00	1 min instant	22.10	238.73	304.02	58.38	1004.56
2014/06/30 12:42:00	1 min instant	22.07	238.57	304.02	58.32	1004.56
2014/06/30 12:43:00	1 min instant	22.16	239.09	304.01	58.45	1004.59
2014/06/30 12:44:00	1 min instant	22.12	238.84	304.01	58.60	1004.62
2014/06/30 12:45:00	1 min instant	22.10	238.74	304.00	58.80	1004.56
2014/06/30 12:46:00	1 min instant	22.05	238.39	304.00	58.85	1004.56
2014/06/30 12:47:00	1 min instant	22.11	238.71	303.99	58.82	1004.56
2014/06/30 12:48:00	1 min instant	22.04	238.36	303.99	58.74	1004.52
2014/06/30 12:49:00	1 min instant	22.15	239.07	303.99	58.93	1004.56
2014/06/30 12:50:00	1 min instant	22.07	238.59	303.99	58.68	1004.56
2014/06/30 12:51:00	1 min instant	22.10	238.90	303.98	58.66	1004.52
2014/06/30 12:52:00	1 min instant	22.06	238.72	303.99	58.73	1004.49
2014/06/30 12:53:00	1 min instant	22.02	238.05	303.99	58.69	1004.49
2014/06/30 12:54:00	1 min instant	21.94	238.43	303.99	58.59	1004.49
2014/06/30 12:55:00	1 min instant	22.06	238.40	304.00	58.71	1004.56
2014/06/30 12:56:00	1 min instant	22.04	238.71	304.00	58.72	1004.49
2014/06/30 12:57:00	1 min instant	22.01	238.67	304.00	58.68	1004.49
2014/06/30 12:58:00	1 min instant	22.09	238.66	304.00	58.53	1004.56
2014/06/30 12:59:00	1 min instant	22.10	238.95	303.99	58.45	1004.52
2014/06/30 13:00:00	1 min instant	22.14	238.85	303.99	58.65	1004.49
2014/06/30 13:01:00	1 min instant	22.13	238.75	303.98	58.75	1004.56
2014/06/30 13:02:00	1 min instant	22.03	238.43	303.98	59.04	1004.49
2014/06/30 13:03:00	1 min instant	22.03	238.35	303.97	58.97	1004.49
2014/06/30 13:04:00	1 min instant	22.16	238.96	303.97	58.91	1004.49
2014/06/30 13:05:00	1 min instant	22.22	239.09	303.96	58.98	1004.49
2014/06/30 13:06:00	1 min instant	22.09	238.27	303.96	59.08	1004.52
2014/06/30 13:07:00	1 min instant	22.12	238.39	303.96	58.96	1004.52
2014/06/30 13:08:00	1 min instant	22.10	238.60	303.96	58.96	1004.52
2014/06/30 13:09:00	1 min instant	22.04	238.31	303.96	58.87	1004.56
2014/06/30 13:10:00	1 min instant	22.10	238.60	303.97	58.80	1004.49
2014/06/30 13:11:00	1 min instant	22.20	238.96	303.97	58.76	1004.49
2014/06/30 13:12:00	1 min instant	22.23	238.99	303.97	58.69	1004.49
2014/06/30 13:13:00	1 min instant	22.14	238.29	303.97	58.60	1004.52
2014/06/30 13:14:00	1 min instant	22.18	238.62	303.97	58.64	1004.49
2014/06/30 13:15:00	1 min instant	22.27	238.91	303.97	58.60	1004.52
2014/06/30 13:16:00	1 min instant	22.28	238.77	303.97	58.80	1004.46
2014/06/30 13:17:00	1 min instant	22.23	238.42	303.96	58.86	1004.49
2014/06/30 13:18:00	1 min instant	22.30	238.70	303.96	58.98	1004.52
2014/06/30 13:19:00	1 min instant	22.25	238.44	303.95	59.27	1004.49
2014/06/30 13:20:00	1 min instant	22.28	238.34	303.94	59.18	1004.46
2014/06/30 13:21:00	1 min instant	22.38	238.50	303.94	59.20	1004.46
2014/06/30 13:22:00	1 min instant	22.46	238.42	303.94	59.15	1004.46
2014/06/30 13:23:00	1 min instant	22.39	238.55	303.93	59.10	1004.49
2014/06/30 13:24:00	1 min instant	22.37	238.25	303.93	59.05	1004.52
2014/06/30 13:25:00	1 min instant	22.78	238.13	303.93	58.83	1004.46
2014/06/30 13:26:00	1 min instant	22.84	238.49	303.94	59.03	1004.49
2014/06/30 13:27:00	1 min instant	22.72	238.45	303.93	59.10	1004.46
2014/06/30 13:28:00	1 min instant	22.86	238.20	303.94	59.18	1004.42
2014/06/30 13:29:00	1 min instant	22.89	238.41	303.94	58.89	1004.46
2014/06/30 13:30:00	1 min instant	22.78	238.60	303.94	59.18	1004.49
2014/06/30 13:31:00	1 min instant	22.81	238.91	303.95	59.03	1004.46
2014/06/30 13:32:00	1 min instant	22.67	239.13	303.96	59.20	1004.46
2014/06/30 13:33:00	1 min instant	22.53	238.81	303.96	58.84	1004.42
2014/06/30 13:34:00	1 min instant	22.50	238.85	303.97	58.79	1004.46
2014/06/30 13:35:00	1 min instant	22.48	239.22	303.97	58.59	1004.42
2014/06/30 13:36:00	1 min instant	22.45	239.15	303.98	58.51	1004.46
2014/06/30 13:37:00	1 min instant	22.35	238.64	303.98	58.55	1004.39
2014/06/30 13:38:00	1 min instant	22.40	239.11	303.98	58.57	1004.39
2014/06/30 13:39:00	1 min instant	22.40	238.95	303.98	58.96	1004.42
2014/06/30 13:40:00	1 min instant	22.40	239.03	303.98	58.90	1004.39
2014/06/30 13:41:00	1 min instant	22.34	238.87	303.97	58.85	1004.42
2014/06/30 13:42:00	1 min instant	22.26	238.70	303.97	59.18	1004.42
2014/06/30 13:43:00	1 min instant	22.20	238.99	303.96	59.15	1004.42
2014/06/30 13:44:00	1 min instant	22.21	238.84	303.96	58.90	1004.42
2014/06/30 13:45:00	1 min instant	22.27	239.10	303.95	59.10	1004.42
2014/06/30 13:46:00	1 min instant	22.11	238.36	303.95	59.10	1004.49
2014/06/30 13:47:00	1 min instant	22.11	238.54	303.95	59.18	1004.49
2014/06/30 13:48:00	1 min instant	22.15	239.02	303.95	59.21	1004.52
2014/06/30 13:49:00	1 min instant	22.10	238.65	303.95	59.07	1004.49
2014/06/30 13:50:00	1 min instant	22.12	238.92	303.95	59.21	1004.49
2014/06/30 13:51:00	1 min instant	22.06	238.57	303.96	58.98	1004.56
2014/06/30 13:52:00	1 min instant	22.09	238.52	303.96	58.81	1004.49
2014/06/30 13:53:00	1 min instant	22.11	238.45	303.96	58.92	1004.49
2014/06/30 13:54:00	1 min instant	22.13	238.35	303.97	58.76	1004.52
2014/06/30 13:55:00	1 min instant	22.08	238.59	303.97	58.70	1004.56
2014/06/30 13:56:00	1 min instant	21.98	238.52	303.97	58.81	1004.52
2014/06/30 13:57:00	1 min instant	21.98	238.88	303.98	58.87	1004.59
2014/06/30 13:58:00	1 min instant	21.90	238.42	303.99	58.75	1004.56
2014/06/30 13:59:01	1 min instant	21.84	238.63	303.99	58.71	1004.56
2014/06/30 14:00:00	1 min instant	21.87	238.51	303.99	58.56	1004.56
2014/06/30 14:01:00	1 min instant	21.87	238.47	303.99	58.81	1004.52
2014/06/30 14:02:00	1 min instant	21.33	238.78	303.99	58.93	1004.59
2014/06/30 14:03:00	1 min instant	21.18	238.47	303.99	59.09	1004.56
2014/06/30 14:04:00	1 min instant	22.69	238.27	303.98	59.23	1004.56
2014/06/30 14:05:00	1 min instant	23.80	238.87	303.98	59.24	1004.52
2014/06/30 14:06:00	1 min instant	22.00	238.51	303.97	59.41	1004.59
2014/06/30 14:07:00	1 min instant	22.17	238.44	303.97	59.10	1004.62
2014/06/30 14:08:00	1 min instant	22.42	238.71	303.97	59.14	1004.62
2014/06/30 14:09:00	1 min instant	22.44	238.55	303.96	59.10	1004.59
2014/06/30 14:10:00	1 min instant	22.52	238.46	303.96	59.20	1004.56
2014/06/30 14:11:00	1 min instant	22.52	238.43	303.96	59.33	1004.59
2014/06/30 14:12:00	1 min instant	22.54	238.41	303.96	59.24	1004.59
2014/06/30 14:13:00	1 min instant	22.58	238.39	303.96	58.95	1004.59
2014/06/30 14:14:00	1 min instant	22.59	238.51	303.96	58.67	1004.62
2014/06/30 14:15:00	1 min instant	22.61	238.28	303.97	58.71	1004.56
2014/06/30 14:16:00	1 min instant	22.61	238.47	303.97	58.73	1004.59
2014/06/30 14:17:00	1 min instant	22.55	238.27	303.98	58.91	1004.59
2014/06/30 14:18:00	1 min instant	22.59	238.30	303.98	58.70	1004.62
2014/06/30 14:19:00	1 min instant	22.62	238.43	303.98	58.55	1004.62
2014/06/30 14:20:00	1 min instant	22.59	238.26	303.98	58.59	1004.62
2014/06/30 14:21:00	1 min instant	22.56	238.04	303.97	58.70	1004.59
2014/06/30 14:22:00	1 min instant	22.55	238.07	303.97	58.86	1004.59
2014/06/30 14:23:00	1 min instant	22.53	238.15	303.97	59.06	1004.59
2014/06/30 14:24:00	1 min instant	22.55	238.20	303.96	59.06	1004.59
2014/06/30 14:25:00	1 min instant	22.55	238.19	303.96	59.31	1004.62
2014/06/30 14:26:00	1 min instant	22.62	238.49	303.95	59.17	1004.59
2014/06/30 14:27:00	1 min instant	22.61	238.53	303.95	59.00	1004.62
2014/06/30 14:28:00	1 min instant	22.60	238.35	303.94	59.02	1004.62
2014/06/30 14:29:00	1 min instant	22.60	238.51	303.94	58.93	1004.66
2014/06/30 14:30:01	1 min instant	22.63	238.69	303.94	58.76	1004.66
2014/06/30 14:31:00	1 min instant	22.63	238.49	303.94	58.75	1004.69
2014/06/30 14:32:00	1 min instant	22.65	238.58	303.95	58.73	1004.69
2014/06/30 14:33:00	1 min instant	22.69	238.87	303.95	58.64	1004.69
2014/06/30 14:34:00	1 min instant	22.69	238.86	303.95	58.82	1004.69
2014/06/30 14:35:00	1 min instant	22.65	238.70	303.95	58.78	1004.69
2014/06/30 14:36:00	1 min instant	22.70	238.78	303.96	58.51	1004.69
2014/06/30 14:37:00	1 min instant	22.73	238.65	303.96	58.51	1004.69
2014/06/30 14:38:00	1 min instant	22.76	238.98	303.96	58.59	1004.73
2014/06/30 14:39:00	1 min instant	22.72	238.87	303.96	58.68	1004.73
2014/06/30 14:40:00	1 min instant	22.71	238.90	303.95	58.88	1004.69
2014/06/30 14:41:00	1 min instant	22.75	238.93	303.95	58.80	1004.73
2014/06/30 14:42:00	1 min instant	22.78	238.89	303.94	58.95	1004.76
2014/06/30 14:43:00	1 min instant	22.81	238.87	303.94	58.93	1004.73
2014/06/30 14:44:00	1 min instant	22.85	239.00	303.94	59.12	1004.73
2014/06/30 14:45:00	1 min instant	22.83	238.97	303.93	59.19	1004.73
2014/06/30 14:46:01	1 min instant	22.84	238.87	303.93	59.26	1004.69
2014/06/30 14:47:00	1 min instant	22.85	238.96	303.93	59.30	1004.73
2014/06/30 14:48:00	1 min instant	22.84	238.70	303.93	59.20	1004.76
2014/06/30 14:49:00	1 min instant	22.88	238.92	303.93	58.91	1004.73
2014/06/30 14:50:00	1 min instant	22.95	239.12	303.93	58.89	1004.69
2014/06/30 14:51:00	1 min instant	22.88	238.76	303.93	58.87	1004.69
2014/06/30 14:52:00	1 min instant	22.92	238.87	303.94	58.69	1004.69
2014/06/30 14:53:00	1 min instant	22.94	239.03	303.94	58.79	1004.66
2014/06/30 14:54:00	1 min instant	22.92	238.83	303.95	58.70	1004.69
2014/06/30 14:55:00	1 min instant	22.88	238.69	303.95	58.61	1004.69
2014/06/30 14:56:00	1 min instant	22.85	238.73	303.95	58.62	1004.66
2014/06/30 14:57:00	1 min instant	22.84	238.81	303.95	58.56	1004.69
2014/06/30 14:58:00	1 min instant	22.84	238.94	303.95	58.73	1004.69
2014/06/30 14:59:00	1 min instant	22.87	238.63	303.95	58.89	1004.66
2014/06/30 15:00:00	1 min instant	22.83	238.45	303.95	59.13	1004.66
2014/06/30 15:01:00	1 min instant	22.81	238.41	303.94	59.26	1004.62
2014/06/30 15:02:00	1 min instant	22.78	238.48	303.94	59.25	1004.59
2014/06/30 15:03:00	1 min instant	22.76	238.54	303.93	59.24	1004.59
2014/06/30 15:04:00	1 min instant	22.71	238.52	303.93	59.39	1004.59
2014/06/30 15:05:00	1 min instant	22.75	238.81	303.92	59.37	1004.62
2014/06/30 15:06:00	1 min instant	22.64	238.30	303.92	59.35	1004.56
2014/06/30 15:07:00	1 min instant	22.61	238.40	303.92	59.23	1004.59
2014/06/30 15:08:00	1 min instant	22.62	238.35	303.92	59.12	1004.56
2014/06/30 15:09:00	1 min instant	22.58	238.19	303.92	59.06	1004.62
2014/06/30 15:10:00	1 min instant	22.62	238.38	303.93	58.96	1004.59
2014/06/30 15:11:00	1 min instant	22.55	238.29	303.93	58.88	1004.56
2014/06/30 15:12:00	1 min instant	22.57	238.29	303.94	58.71	1004.56
2014/06/30 15:13:00	1 min instant	22.57	238.23	303.94	58.83	1004.49
2014/06/30 15:14:00	1 min instant	22.49	238.24	303.95	58.68	1004.49
2014/06/30 15:15:00	1 min instant	22.54	238.29	303.95	58.66	1004.49
2014/06/30 15:16:00	1 min instant	22.48	238.22	303.95	58.78	1004.49
2014/06/30 15:17:00	1 min instant	22.50	238.44	303.94	58.77	1004.46
2014/06/30 15:18:00	1 min instant	22.38	237.84	303.94	58.88	1004.49
2014/06/30 15:19:00	1 min instant	22.51	238.30	303.94	58.92	1004.49
2014/06/30 15:20:00	1 min instant	22.43	238.30	303.93	59.08	1004.46
2014/06/30 15:21:00	1 min instant	22.35	238.33	303.92	59.17	1004.46
2014/06/30 15:22:00	1 min instant	22.35	238.32	303.92	59.21	1004.42
2014/06/30 15:23:00	1 min instant	22.18	238.12	303.91	59.23	1004.42
2014/06/30 15:24:00	1 min instant	22.28	237.89	303.91	59.36	1004.46
2014/06/30 15:25:00	1 min instant	22.08	238.01	303.91	59.40	1004.42
2014/06/30 15:26:00	1 min instant	22.13	238.00	303.91	59.23	1004.46
2014/06/30 15:27:00	1 min instant	22.14	238.27	303.91	59.24	1004.42
2014/06/30 15:28:00	1 min instant	22.07	238.27	303.91	59.20	1004.46
2014/06/30 15:29:00	1 min instant	22.11	238.17	303.91	59.27	1004.42
2014/06/30 15:30:00	1 min instant	22.07	238.18	303.92	59.24	1004.39
2014/06/30 15:31:00	1 min instant	22.10	238.05	303.92	59.09	1004.35
2014/06/30 15:32:00	1 min instant	22.06	238.11	303.93	59.16	1004.39
2014/06/30 15:33:00	1 min instant	22.08	238.37	303.93	59.15	1004.39
2014/06/30 15:34:00	1 min instant	22.00	238.26	303.94	59.14	1004.35
2014/06/30 15:35:00	1 min instant	22.02	238.23	303.94	59.14	1004.42
2014/06/30 15:36:00	1 min instant	22.00	238.24	303.94	59.06	1004.42
2014/06/30 15:37:00	1 min instant	21.98	238.20	303.94	59.00	1004.42
2014/06/30 15:38:00	1 min instant	22.00	238.38	303.94	59.16	1004.42
2014/06/30 15:39:00	1 min instant	22.04	238.27	303.94	59.22	1004.42
2014/06/30 15:40:00	1 min instant	22.04	238.15	303.93	59.27	1004.42
2014/06/30 15:41:00	1 min instant	22.07	238.15	303.92	59.40	1004.39
2014/06/30 15:42:00	1 min instant	22.06	238.01	303.92	59.39	1004.42
2014/06/30 15:43:00	1 min instant	22.09	238.08	303.92	59.53	1004.39
2014/06/30 15:44:00	1 min instant	22.14	238.02	303.91	59.38	1004.42
2014/06/30 15:45:00	1 min instant	22.13	238.03	303.91	59.35	1004.42
2014/06/30 15:46:00	1 min instant	22.15	237.94	303.91	59.38	1004.42
2014/06/30 15:47:00	1 min instant	22.02	237.89	303.91	59.45	1004.39
2014/06/30 15:48:00	1 min instant	21.88	238.01	303.91	59.43	1004.42
2014/06/30 15:49:00	1 min instant	21.91	238.03	303.91	59.43	1004.39
2014/06/30 15:50:00	1 min instant	21.76	238.27	303.91	59.32	1004.35
2014/06/30 15:51:00	1 min instant	21.75	238.01	303.92	59.16	1004.32
2014/06/30 15:52:00	1 min instant	21.70	238.03	303.92	59.10	1004.35
2014/06/30 15:53:00	1 min instant	21.45	238.00	303.93	59.00	1004.29
2014/06/30 15:54:00	1 min instant	21.55	238.01	303.94	58.81	1004.18
2014/06/30 15:55:00	1 min instant	21.51	237.99	303.94	59.00	1004.12
2014/06/30 15:56:00	1 min instant	21.48	237.96	303.95	59.03	1004.01
2014/06/30 15:57:00	1 min instant	21.45	238.06	303.95	58.90	1003.98
2014/06/30 15:58:00	1 min instant	21.34	238.02	303.96	58.80	1003.95
2014/06/30 15:59:00	1 min instant	21.26	238.05	303.97	58.96	1003.95
2014/06/30 16:00:00	1 min instant	21.23	238.09	303.98	59.06	1003.88
2014/06/30 16:01:00	1 min instant	21.13	238.13	303.98	58.89	1003.88
2014/06/30 16:02:00	1 min instant	21.16	238.14	303.99	58.92	1003.84
2014/06/30 16:03:00	1 min instant	21.11	238.23	303.99	59.09	1003.88
2014/06/30 16:04:00	1 min instant	21.07	238.06	303.99	59.42	1003.88
2014/06/30 16:05:00	1 min instant	21.02	237.97	303.99	59.41	1003.81
2014/06/30 16:06:00	1 min instant	20.97	237.94	303.98	59.65	1003.81
2014/06/30 16:07:00	1 min instant	20.96	237.93	303.98	59.94	1003.78
2014/06/30 16:08:00	1 min instant	20.97	238.03	303.98	59.98	1003.78
2014/06/30 16:09:00	1 min instant	20.96	238.14	303.97	59.64	1003.78
2014/06/30 16:10:00	1 min instant	20.97	238.41	303.97	60.02	1003.74
2014/06/30 16:11:00	1 min instant	20.92	238.20	303.97	59.90	1003.71
2014/06/30 16:12:00	1 min instant	20.89	238.16	303.97	59.63	1003.74
2014/06/30 16:13:00	1 min instant	20.85	238.08	303.97	60.01	1003.74
2014/06/30 16:14:00	1 min instant	20.89	238.45	303.97	59.53	1003.71
2014/06/30 16:15:00	1 min instant	20.88	238.36	303.97	59.50	1003.68
2014/06/30 16:16:00	1 min instant	20.80	237.88	303.98	59.36	1003.68
2014/06/30 16:17:00	1 min instant	20.83	238.08	303.98	59.36	1003.61
2014/06/30 16:18:00	1 min instant	20.83	238.17	303.99	59.28	1003.61
2014/06/30 16:19:00	1 min instant	20.84	238.06	303.99	59.30	1003.57
2014/06/30 16:20:00	1 min instant	20.77	238.13	303.99	59.41	1003.57
2014/06/30 16:21:00	1 min instant	20.78	238.06	303.99	59.31	1003.54
2014/06/30 16:22:00	1 min instant	20.81	238.15	303.99	59.24	1003.51
2014/06/30 16:23:00	1 min instant	21.21	238.10	303.98	59.27	1003.47
2014/06/30 16:24:00	1 min instant	21.31	237.93	303.98	59.44	1003.44
2014/06/30 16:25:00	1 min instant	21.21	237.94	303.97	59.74	1003.44
2014/06/30 16:26:00	1 min instant	21.24	237.85	303.97	60.18	1003.44
2014/06/30 16:27:00	1 min instant	21.02	238.01	303.96	60.08	1003.44
2014/06/30 16:28:00	1 min instant	20.90	238.03	303.96	60.15	1003.40
2014/06/30 16:29:00	1 min instant	20.93	238.04	303.96	60.05	1003.37
2014/06/30 16:30:00	1 min instant	20.98	237.96	303.95	59.74	1003.37
2014/06/30 16:31:00	1 min instant	20.98	238.03	303.95	60.10	1003.37
2014/06/30 16:32:00	1 min instant	21.04	237.93	303.95	60.08	1003.37
2014/06/30 16:33:00	1 min instant	21.08	237.94	303.96	59.69	1003.34
2014/06/30 16:34:00	1 min instant	21.14	238.12	303.96	59.70	1003.27
2014/06/30 16:35:00	1 min instant	21.17	238.04	303.96	59.71	1003.27
2014/06/30 16:36:00	1 min instant	21.18	237.85	303.97	59.39	1003.20
2014/06/30 16:37:00	1 min instant	21.26	238.01	303.97	59.55	1003.20
2014/06/30 16:38:00	1 min instant	21.22	237.88	303.98	59.54	1003.17
2014/06/30 16:39:00	1 min instant	21.27	238.04	303.98	59.03	1003.20
2014/06/30 16:40:00	1 min instant	21.25	238.07	303.98	58.80	1003.20
2014/06/30 16:41:00	1 min instant	21.29	238.05	303.98	59.02	1003.17
2014/06/30 16:42:00	1 min instant	21.35	238.13	303.97	59.15	1003.13
2014/06/30 16:43:00	1 min instant	21.34	238.01	303.97	59.32	1003.13
2014/06/30 16:44:00	1 min instant	21.33	237.99	303.96	59.75	1003.13
2014/06/30 16:45:00	1 min instant	21.31	238.15	303.95	59.89	1003.07
2014/06/30 16:46:00	1 min instant	21.33	238.12	303.95	59.77	1003.10
2014/06/30 16:47:00	1 min instant	21.25	238.06	303.95	59.66	1003.07
2014/06/30 16:48:00	1 min instant	21.24	238.10	303.94	59.96	1003.00
2014/06/30 16:49:00	1 min instant	21.22	238.05	303.94	59.83	1002.96
2014/06/30 16:50:00	1 min instant	21.25	237.90	303.94	59.49	1002.96
2014/06/30 16:51:00	1 min instant	21.23	237.90	303.94	59.61	1002.93
2014/06/30 16:52:00	1 min instant	21.35	238.15	303.95	59.63	1002.93
2014/06/30 16:53:00	1 min instant	21.76	238.11	303.95	59.30	1002.96
2014/06/30 16:54:00	1 min instant	25.57	238.05	303.95	59.33	1002.90
2014/06/30 16:55:00	1 min instant	25.49	238.12	303.95	59.34	1002.90
2014/06/30 16:56:00	1 min instant	25.95	238.41	303.95	59.26	1002.86
2014/06/30 16:57:00	1 min instant	26.14	238.22	303.96	58.88	1002.86
2014/06/30 16:58:00	1 min instant	26.34	238.24	303.96	59.15	1002.83
2014/06/30 16:59:00	1 min instant	26.70	238.35	303.97	59.03	1002.83
2014/06/30 17:00:00	1 min instant	27.49	238.51	303.97	59.34	1002.83
2014/06/30 17:01:00	1 min instant	28.29	238.48	303.97	58.96	1002.79
2014/06/30 17:02:00	1 min instant	28.37	238.61	303.97	59.04	1002.79
2014/06/30 17:03:00	1 min instant	28.32	238.79	303.98	58.98	1002.73
2014/06/30 17:04:00	1 min instant	28.66	238.64	303.98	58.95	1002.69
2014/06/30 17:05:00	1 min instant	29.30	238.59	303.98	59.00	1002.66
2014/06/30 17:06:00	1 min instant	28.15	238.63	303.98	58.78	1002.62
2014/06/30 17:07:00	1 min instant	28.96	238.75	303.98	59.24	1002.62
2014/06/30 17:08:00	1 min instant	28.86	238.68	303.98	58.89	1002.59
2014/06/30 17:09:00	1 min instant	28.83	238.60	303.98	58.42	1002.56
2014/06/30 17:10:00	1 min instant	28.17	238.73	303.99	58.57	1002.56
2014/06/30 17:11:00	1 min instant	28.47	238.52	303.99	58.82	1002.52
2014/06/30 17:12:00	1 min instant	29.20	238.74	303.99	58.60	1002.52
2014/06/30 17:13:00	1 min instant	28.75	238.58	303.99	58.54	1002.49
2014/06/30 17:14:00	1 min instant	28.19	238.76	303.98	59.09	1002.45
2014/06/30 17:15:00	1 min instant	27.73	238.73	303.98	59.37	1002.39
2014/06/30 17:16:00	1 min instant	27.50	238.58	303.97	59.32	1002.42
2014/06/30 17:17:00	1 min instant	27.38	238.69	303.96	59.44	1002.39
2014/06/30 17:18:00	1 min instant	27.45	238.56	303.96	59.41	1002.42
2014/06/30 17:19:00	1 min instant	27.57	238.65	303.96	59.36	1002.39
2014/06/30 17:20:00	1 min instant	27.97	238.85	303.96	59.06	1002.35
2014/06/30 17:21:01	1 min instant	29.30	238.93	303.96	58.92	1002.35
2014/06/30 17:22:00	1 min instant	28.60	238.75	303.96	59.04	1002.32
2014/06/30 17:23:00	1 min instant	27.60	238.84	303.95	59.21	1002.29
2014/06/30 17:24:00	1 min instant	28.08	238.76	303.95	59.41	1002.25
2014/06/30 17:25:00	1 min instant	29.07	238.99	303.94	59.36	1002.29
2014/06/30 17:26:00	1 min instant	29.72	238.94	303.93	59.20	1002.22
2014/06/30 17:27:00	1 min instant	29.06	238.74	303.92	59.37	1002.18
2014/06/30 17:28:00	1 min instant	29.41	238.95	303.92	59.36	1002.15
2014/06/30 17:29:00	1 min instant	29.07	238.98	303.91	59.48	1002.18
2014/06/30 17:30:00	1 min instant	29.37	239.21	303.91	59.51	1002.18
2014/06/30 17:31:00	1 min instant	29.33	239.34	303.90	59.50	1002.12
2014/06/30 17:32:00	1 min instant	29.17	239.10	303.90	59.49	1002.15
2014/06/30 17:33:00	1 min instant	29.05	239.20	303.91	59.17	1002.15
2014/06/30 17:34:00	1 min instant	28.77	239.12	303.90	59.14	1002.12
2014/06/30 17:35:00	1 min instant	28.48	239.37	303.90	59.18	1002.18
2014/06/30 17:36:00	1 min instant	28.29	239.21	303.90	59.63	1002.12
2014/06/30 17:37:00	1 min instant	27.79	239.15	303.89	59.71	1002.15
2014/06/30 17:38:00	1 min instant	27.64	239.00	303.89	59.39	1002.15
2014/06/30 17:39:00	1 min instant	27.46	238.98	303.88	59.51	1002.12
2014/06/30 17:40:00	1 min instant	27.45	239.38	303.87	59.63	1002.12
2014/06/30 17:41:00	1 min instant	27.53	239.19	303.86	59.40	1002.12
2014/06/30 17:42:00	1 min instant	27.50	239.87	303.86	59.53	1002.15
2014/06/30 17:43:00	1 min instant	27.42	239.23	303.86	59.63	1002.12
2014/06/30 17:44:00	1 min instant	27.32	239.55	303.85	59.93	1002.08
2014/06/30 17:45:00	1 min instant	27.24	239.77	303.85	59.68	1002.08
2014/06/30 17:46:00	1 min instant	27.20	239.82	303.85	59.79	1002.01
2014/06/30 17:47:00	1 min instant	26.99	239.81	303.86	59.38	1001.95
2014/06/30 17:48:00	1 min instant	26.70	239.59	303.86	59.80	1001.95
2014/06/30 17:49:00	1 min instant	26.02	239.43	303.85	59.20	1001.98
2014/06/30 17:50:00	1 min instant	25.81	239.60	303.85	59.07	1001.91
2014/06/30 17:51:00	1 min instant	25.47	239.38	303.85	59.33	1001.91
2014/06/30 17:52:00	1 min instant	25.29	239.21	303.84	59.41	1001.98
2014/06/30 17:53:00	1 min instant	25.52	239.35	303.83	59.57	1001.88
2014/06/30 17:54:00	1 min instant	25.53	239.21	303.83	59.58	1001.88
2014/06/30 17:55:00	1 min instant	25.55	239.38	303.82	59.49	1001.84
2014/06/30 17:56:00	1 min instant	24.89	239.47	303.82	59.43	1001.81
2014/06/30 17:57:00	1 min instant	25.06	239.64	303.82	59.59	1001.81
2014/06/30 17:58:00	1 min instant	25.01	239.46	303.82	59.57	1001.81
2014/06/30 17:59:00	1 min instant	24.84	239.64	303.82	59.74	1001.78
2014/06/30 18:00:00	1 min instant	24.86	239.41	303.82	60.04	1001.78
2014/06/30 18:01:00	1 min instant	24.94	239.18	303.82	59.64	1001.78
2014/06/30 18:02:00	1 min instant	24.80	239.29	303.82	60.08	1001.74
2014/06/30 18:03:00	1 min instant	24.71	239.40	303.80	60.04	1001.78
2014/06/30 18:04:00	1 min instant	24.65	239.12	303.80	60.00	1001.74
2014/06/30 18:05:00	1 min instant	24.77	238.58	303.80	60.13	1001.74
2014/06/30 18:06:00	1 min instant	24.83	238.84	303.79	60.18	1001.74
2014/06/30 18:07:00	1 min instant	24.77	239.28	303.79	60.39	1001.67
2014/06/30 18:08:00	1 min instant	24.83	239.47	303.79	59.87	1001.71
2014/06/30 18:09:00	1 min instant	24.79	238.90	303.78	60.01	1001.67
2014/06/30 18:10:00	1 min instant	25.00	239.88	303.79	60.12	1001.71
2014/06/30 18:11:00	1 min instant	24.93	239.01	303.79	59.85	1001.71
2014/06/30 18:12:00	1 min instant	25.05	239.34	303.79	59.52	1001.67
2014/06/30 18:13:00	1 min instant	25.09	238.84	303.78	59.21	1001.67
2014/06/30 18:14:00	1 min instant	25.47	238.74	303.78	59.47	1001.67
2014/06/30 18:15:00	1 min instant	25.73	238.74	303.77	59.43	1001.64
2014/06/30 18:16:00	1 min instant	25.99	238.49	303.77	59.48	1001.61
2014/06/30 18:17:00	1 min instant	26.19	238.58	303.76	59.43	1001.61
2014/06/30 18:18:00	1 min instant	26.27	238.60	303.76	59.60	1001.61
2014/06/30 18:19:00	1 min instant	26.48	238.33	303.75	59.23	1001.57
2014/06/30 18:20:00	1 min instant	26.60	238.59	303.75	59.36	1001.57
2014/06/30 18:21:00	1 min instant	26.53	238.62	303.75	59.36	1001.54
2014/06/30 18:22:00	1 min instant	26.56	239.15	303.75	59.48	1001.47
2014/06/30 18:23:00	1 min instant	26.54	238.79	303.75	59.52	1001.44
2014/06/30 18:24:00	1 min instant	26.41	238.50	303.75	59.48	1001.44
2014/06/30 18:25:00	1 min instant	26.45	239.08	303.75	59.69	1001.40
2014/06/30 18:26:00	1 min instant	26.22	239.05	303.74	59.76	1001.40
2014/06/30 18:27:00	1 min instant	25.91	238.29	303.74	59.83	1001.34
2014/06/30 18:28:00	1 min instant	27.10	238.39	303.73	59.68	1001.30
2014/06/30 18:29:00	1 min instant	27.03	238.36	303.73	59.42	1001.27
2014/06/30 18:30:00	1 min instant	26.56	238.21	303.72	59.85	1001.30
2014/06/30 18:31:00	1 min instant	26.39	238.34	303.72	59.71	1001.27
2014/06/30 18:32:00	1 min instant	26.38	238.64	303.72	59.66	1001.23
2014/06/30 18:33:00	1 min instant	26.26	238.53	303.73	59.48	1001.23
2014/06/30 18:34:00	1 min instant	26.10	238.66	303.73	59.93	1001.23
2014/06/30 18:35:00	1 min instant	26.10	239.05	303.72	59.42	1001.23
2014/06/30 18:36:00	1 min instant	25.99	239.01	303.72	59.54	1001.23
2014/06/30 18:37:00	1 min instant	26.08	239.14	303.72	59.76	1001.27
2014/06/30 18:38:00	1 min instant	26.07	239.01	303.71	59.65	1001.23
2014/06/30 18:39:00	1 min instant	26.08	239.10	303.71	59.77	1001.23
2014/06/30 18:40:00	1 min instant	26.09	238.75	303.71	59.60	1001.23
2014/06/30 18:41:00	1 min instant	26.07	238.82	303.70	59.76	1001.17
2014/06/30 18:42:00	1 min instant	26.09	239.32	303.70	59.62	1001.23
2014/06/30 18:43:00	1 min instant	26.13	239.40	303.70	59.49	1001.23
2014/06/30 18:44:00	1 min instant	26.11	239.19	303.70	59.67	1001.23
2014/06/30 18:45:00	1 min instant	26.21	239.76	303.70	59.59	1001.23
2014/06/30 18:46:00	1 min instant	26.16	239.25	303.70	59.37	1001.20
2014/06/30 18:47:00	1 min instant	26.18	239.37	303.70	60.01	1001.20
2014/06/30 18:48:00	1 min instant	26.21	239.66	303.69	60.03	1001.17
2014/06/30 18:49:00	1 min instant	26.24	239.52	303.69	59.51	1001.13
2014/06/30 18:50:00	1 min instant	26.26	239.57	303.69	59.47	1001.13
2014/06/30 18:51:00	1 min instant	26.24	239.44	303.68	59.75	1001.13
2014/06/30 18:52:00	1 min instant	26.39	239.47	303.68	59.51	1001.13
2014/06/30 18:53:00	1 min instant	26.41	239.72	303.68	59.84	1001.10
2014/06/30 18:54:00	1 min instant	26.57	239.87	303.68	59.54	1001.06
2014/06/30 18:55:00	1 min instant	26.63	240.10	303.69	59.65	1001.03
2014/06/30 18:56:00	1 min instant	26.56	239.74	303.69	59.46	1001.03
2014/06/30 18:57:00	1 min instant	26.54	239.94	303.69	60.05	1001.03
2014/06/30 18:58:00	1 min instant	26.44	240.36	303.68	59.80	1001.03
2014/06/30 18:59:00	1 min instant	26.13	240.24	303.68	59.61	1001.03
2014/06/30 19:00:00	1 min instant	25.94	240.10	303.67	59.92	1001.03
2014/06/30 19:01:00	1 min instant	26.73	240.05	303.67	60.54	1001.03
2014/06/30 19:02:00	1 min instant	26.10	240.11	303.67	60.65	1001.00
2014/06/30 19:03:00	1 min instant	25.92	240.08	303.66	60.21	1001.03
2014/06/30 19:04:00	1 min instant	25.95	240.14	303.67	59.86	1001.03
2014/06/30 19:05:00	1 min instant	25.85	240.17	303.67	60.09	1000.96
2014/06/30 19:06:00	1 min instant	25.85	240.37	303.66	60.03	1001.00
2014/06/30 19:07:00	1 min instant	25.82	240.32	303.66	60.09	1000.96
2014/06/30 19:08:00	1 min instant	25.78	240.11	303.66	60.44	1001.00
2014/06/30 19:09:00	1 min instant	25.71	240.02	303.65	60.38	1001.00
2014/06/30 19:10:00	1 min instant	25.58	239.67	303.65	60.65	1000.96
2014/06/30 19:11:00	1 min instant	25.47	239.87	303.64	59.98	1000.96
2014/06/30 19:12:00	1 min instant	25.42	239.78	303.64	60.07	1000.96
2014/06/30 19:13:00	1 min instant	25.34	239.66	303.64	60.30	1000.96
2014/06/30 19:14:00	1 min instant	25.22	239.57	303.64	60.25	1000.93
2014/06/30 19:15:00	1 min instant	24.96	239.77	303.65	60.37	1000.93
2014/06/30 19:16:00	1 min instant	24.60	239.57	303.65	60.45	1000.93
2014/06/30 19:17:00	1 min instant	24.59	239.66	303.64	60.11	1000.89
2014/06/30 19:18:00	1 min instant	24.63	239.71	303.64	60.16	1000.86
2014/06/30 19:19:00	1 min instant	24.43	239.46	303.64	60.02	1000.83
2014/06/30 19:20:00	1 min instant	24.82	239.37	303.64	59.79	1000.86
2014/06/30 19:21:00	1 min instant	24.94	239.36	303.64	60.45	1000.83
2014/06/30 19:22:00	1 min instant	25.06	239.43	303.63	60.37	1000.79
2014/06/30 19:23:00	1 min instant	25.26	239.75	303.63	60.24	1000.79
2014/06/30 19:24:00	1 min instant	25.28	240.12	303.64	60.36	1000.79
2014/06/30 19:25:00	1 min instant	25.39	239.80	303.64	59.81	1000.83
2014/06/30 19:26:00	1 min instant	25.46	239.91	303.64	59.49	1000.83
2014/06/30 19:27:00	1 min instant	25.56	240.32	303.63	60.07	1000.83
2014/06/30 19:28:00	1 min instant	25.70	240.18	303.63	59.62	1000.83
2014/06/30 19:29:00	1 min instant	25.76	239.72	303.63	59.91	1000.79
2014/06/30 19:30:00	1 min instant	26.16	240.18	303.62	60.14	1000.83
2014/06/30 19:31:00	1 min instant	26.36	240.21	303.62	60.14	1000.86
2014/06/30 19:32:00	1 min instant	26.49	240.16	303.62	59.87	1000.83
2014/06/30 19:33:00	1 min instant	26.54	240.27	303.62	60.06	1000.83
2014/06/30 19:34:00	1 min instant	26.52	240.13	303.62	60.04	1000.83
2014/06/30 19:35:00	1 min instant	26.49	240.12	303.62	60.26	1000.83
2014/06/30 19:36:00	1 min instant	26.23	239.63	303.62	60.40	1000.83
2014/06/30 19:37:00	1 min instant	25.63	240.10	303.62	59.93	1000.83
2014/06/30 19:38:00	1 min instant	24.77	239.94	303.62	59.93	1000.86
2014/06/30 19:39:00	1 min instant	26.22	239.51	303.62	60.21	1000.86
2014/06/30 19:40:00	1 min instant	25.72	239.47	303.61	60.21	1000.89
2014/06/30 19:41:00	1 min instant	25.19	239.85	303.61	60.28	1000.86
2014/06/30 19:42:00	1 min instant	24.96	239.96	303.61	60.34	1000.86
2014/06/30 19:43:00	1 min instant	26.20	239.93	303.61	60.61	1000.83
2014/06/30 19:44:00	1 min instant	23.72	239.97	303.61	60.48	1000.86
2014/06/30 19:45:00	1 min instant	22.73	239.76	303.61	60.47	1000.83
2014/06/30 19:46:00	1 min instant	24.94	239.65	303.61	60.43	1000.83
2014/06/30 19:47:00	1 min instant	25.33	240.05	303.61	60.04	1000.83
2014/06/30 19:48:00	1 min instant	24.48	239.90	303.62	60.26	1000.83
2014/06/30 19:49:00	1 min instant	24.44	240.08	303.62	60.14	1000.86
2014/06/30 19:50:00	1 min instant	24.68	239.92	303.62	60.06	1000.86
2014/06/30 19:51:00	1 min instant	24.95	239.70	303.61	60.24	1000.89
2014/06/30 19:52:00	1 min instant	25.12	239.93	303.61	60.36	1000.89
2014/06/30 19:53:00	1 min instant	24.99	240.13	303.61	60.51	1000.89
2014/06/30 19:54:00	1 min instant	25.00	239.70	303.61	60.62	1000.89
2014/06/30 19:55:00	1 min instant	24.98	239.84	303.61	60.58	1000.89
2014/06/30 19:56:00	1 min instant	25.14	240.00	303.60	60.35	1000.89
2014/06/30 19:57:00	1 min instant	25.26	239.98	303.61	60.40	1000.86
2014/06/30 19:58:00	1 min instant	25.14	239.62	303.61	60.36	1000.86
2014/06/30 19:59:00	1 min instant	25.17	239.80	303.61	60.45	1000.86
2014/06/30 20:00:00	1 min instant	25.13	239.88	303.61	60.27	1000.93
2014/06/30 20:01:00	1 min instant	25.04	239.77	303.62	60.22	1000.96
2014/06/30 20:02:00	1 min instant	17.58	239.97	303.62	60.32	1000.89
2014/06/30 20:03:00	1 min instant	23.07	239.81	303.62	60.34	1000.96
2014/06/30 20:04:00	1 min instant	25.41	239.62	303.61	60.05	1000.96
2014/06/30 20:05:00	1 min instant	25.57	239.63	303.61	60.28	1001.00
2014/06/30 20:06:00	1 min instant	24.57	239.46	303.61	60.36	1000.96
2014/06/30 20:07:00	1 min instant	24.37	239.15	303.61	60.50	1000.96
2014/06/30 20:08:00	1 min instant	24.66	239.59	303.60	60.40	1001.00
2014/06/30 20:09:00	1 min instant	23.22	239.48	303.60	60.54	1001.00
2014/06/30 20:10:00	1 min instant	22.93	239.28	303.61	60.42	1001.03
2014/06/30 20:11:00	1 min instant	21.74	239.67	303.61	60.16	1001.03
2014/06/30 20:12:00	1 min instant	27.59	239.36	303.61	60.36	1001.03
2014/06/30 20:13:00	1 min instant	21.95	239.15	303.61	60.33	1001.03
2014/06/30 20:14:00	1 min instant	22.66	239.28	303.62	60.49	1001.03
2014/06/30 20:15:00	1 min instant	22.85	239.99	303.63	60.49	1001.06
2014/06/30 20:16:00	1 min instant	22.75	239.89	303.63	60.34	1001.10
2014/06/30 20:17:00	1 min instant	22.77	239.91	303.62	60.35	1001.06
2014/06/30 20:18:00	1 min instant	22.70	239.51	303.62	60.47	1001.03
2014/06/30 20:19:00	1 min instant	22.87	240.05	303.62	60.48	1001.03
2014/06/30 20:20:00	1 min instant	22.65	239.41	303.62	60.47	1001.06
2014/06/30 20:21:00	1 min instant	22.78	239.68	303.62	60.47	1001.06
2014/06/30 20:22:00	1 min instant	23.01	239.85	303.62	60.52	1001.03
2014/06/30 20:23:00	1 min instant	22.90	239.85	303.62	60.50	1001.03
2014/06/30 20:24:00	1 min instant	22.30	240.13	303.62	60.43	1001.03
2014/06/30 20:25:00	1 min instant	22.47	239.88	303.62	60.49	1001.06
2014/06/30 20:26:00	1 min instant	23.87	239.66	303.63	60.67	1001.06
2014/06/30 20:27:00	1 min instant	23.64	239.76	303.63	60.63	1001.03
2014/06/30 20:28:00	1 min instant	20.72	239.91	303.64	60.34	1001.06
2014/06/30 20:29:00	1 min instant	22.95	239.41	303.64	60.21	1001.10
2014/06/30 20:30:00	1 min instant	23.35	240.05	303.64	60.18	1001.06
2014/06/30 20:31:00	1 min instant	22.76	239.88	303.65	60.06	1001.06
2014/06/30 20:32:00	1 min instant	25.99	239.36	303.64	60.16	1001.03
2014/06/30 20:33:00	1 min instant	30.46	239.34	303.64	60.52	1001.03
2014/06/30 20:34:00	1 min instant	21.08	239.15	303.64	60.52	1001.00
2014/06/30 20:35:00	1 min instant	22.99	239.35	303.64	60.83	1000.96
2014/06/30 20:36:00	1 min instant	23.49	239.07	303.64	60.68	1001.00
2014/06/30 20:37:00	1 min instant	17.66	239.12	303.64	60.53	1001.00
2014/06/30 20:38:00	1 min instant	23.62	239.26	303.64	60.76	1000.96
2014/06/30 20:39:00	1 min instant	20.96	239.19	303.64	60.80	1000.96
2014/06/30 20:40:00	1 min instant	22.26	238.93	303.64	60.64	1000.96
2014/06/30 20:41:00	1 min instant	21.61	238.60	303.65	60.74	1000.96
2014/06/30 20:42:00	1 min instant	21.85	238.85	303.65	60.54	1000.93
2014/06/30 20:43:00	1 min instant	22.06	238.94	303.66	60.39	1000.96
2014/06/30 20:44:01	1 min instant	20.90	238.76	303.67	60.38	1000.89
2014/06/30 20:45:00	1 min instant	23.36	238.87	303.67	60.43	1000.89
2014/06/30 20:46:00	1 min instant	21.69	238.60	303.67	60.24	1000.93
2014/06/30 20:47:00	1 min instant	21.76	238.75	303.67	60.23	1000.89
2014/06/30 20:48:00	1 min instant	21.83	239.13	303.67	60.24	1000.93
2014/06/30 20:49:00	1 min instant	22.05	239.09	303.67	60.29	1000.86
2014/06/30 20:50:00	1 min instant	21.98	238.98	303.67	60.38	1000.89
2014/06/30 20:51:00	1 min instant	21.95	238.81	303.67	60.45	1000.89
2014/06/30 20:52:00	1 min instant	22.27	239.21	303.67	60.45	1000.89
2014/06/30 20:53:00	1 min instant	22.17	239.05	303.67	60.49	1000.86
2014/06/30 20:54:00	1 min instant	22.13	239.10	303.67	60.76	1000.83
2014/06/30 20:55:00	1 min instant	22.16	239.40	303.67	60.51	1000.83
2014/06/30 20:56:00	1 min instant	22.09	239.46	303.68	60.48	1000.83
2014/06/30 20:57:00	1 min instant	22.15	239.64	303.69	60.43	1000.83
2014/06/30 20:58:00	1 min instant	22.12	239.51	303.69	60.25	1000.79
2014/06/30 20:59:00	1 min instant	22.20	239.27	303.69	60.16	1000.79
2014/06/30 21:00:00	1 min instant	22.22	239.47	303.70	60.16	1000.79
2014/06/30 21:01:00	1 min instant	22.11	238.99	303.70	60.21	1000.83
2014/06/30 21:02:00	1 min instant	22.15	239.20	303.70	60.23	1000.86
2014/06/30 21:03:00	1 min instant	22.13	239.13	303.70	60.36	1000.83
2014/06/30 21:04:00	1 min instant	22.20	239.75	303.69	60.43	1000.86
2014/06/30 21:05:00	1 min instant	22.16	239.73	303.69	60.47	1000.89
2014/06/30 21:06:00	1 min instant	22.08	239.55	303.69	60.63	1000.96
2014/06/30 21:07:00	1 min instant	22.05	239.20	303.69	60.77	1001.00
2014/06/30 21:08:00	1 min instant	22.02	239.45	303.69	60.85	1001.00
2014/06/30 21:09:00	1 min instant	21.96	239.14	303.69	60.69	1001.00
2014/06/30 21:10:00	1 min instant	22.08	239.80	303.69	60.54	1001.03
2014/06/30 21:11:00	1 min instant	22.01	239.35	303.69	60.71	1001.00
2014/06/30 21:12:00	1 min instant	21.89	239.21	303.70	60.62	1001.03
2014/06/30 21:13:00	1 min instant	21.92	239.40	303.70	60.40	1001.03
2014/06/30 21:14:00	1 min instant	21.89	239.53	303.71	60.49	1001.06
2014/06/30 21:15:00	1 min instant	21.91	239.32	303.72	60.38	1001.10
2014/06/30 21:16:00	1 min instant	21.84	238.95	303.72	60.27	1001.10
2014/06/30 21:17:00	1 min instant	21.69	238.92	303.72	60.29	1001.10
2014/06/30 21:18:00	1 min instant	21.66	238.93	303.72	60.37	1001.10
2014/06/30 21:19:00	1 min instant	21.46	239.52	303.72	60.35	1001.06
2014/06/30 21:20:00	1 min instant	21.60	239.14	303.72	60.39	1001.10
2014/06/30 21:21:00	1 min instant	21.64	239.45	303.72	60.51	1001.10
2014/06/30 21:22:00	1 min instant	21.60	239.22	303.71	60.67	1001.06
2014/06/30 21:23:00	1 min instant	21.73	239.51	303.71	60.68	1001.10
2014/06/30 21:24:00	1 min instant	21.62	239.32	303.71	60.65	1001.10
2014/06/30 21:25:00	1 min instant	21.41	239.38	303.71	60.77	1001.10
2014/06/30 21:26:00	1 min instant	21.83	239.68	303.72	60.59	1001.17
2014/06/30 21:27:00	1 min instant	21.79	239.06	303.72	60.60	1001.13
2014/06/30 21:28:00	1 min instant	21.71	239.30	303.72	60.56	1001.20
2014/06/30 21:29:00	1 min instant	21.55	239.17	303.73	60.59	1001.20
2014/06/30 21:30:00	1 min instant	21.45	239.32	303.73	60.51	1001.17
2014/06/30 21:31:00	1 min instant	21.31	239.25	303.74	60.42	1001.23
2014/06/30 21:32:00	1 min instant	21.27	239.27	303.75	60.44	1001.20
2014/06/30 21:33:00	1 min instant	21.56	239.06	303.75	60.24	1001.27
2014/06/30 21:34:00	1 min instant	21.45	238.98	303.76	60.35	1001.27
2014/06/30 21:35:00	1 min instant	21.41	239.00	303.76	60.55	1001.34
2014/06/30 21:36:00	1 min instant	21.54	239.75	303.75	60.51	1001.30
2014/06/30 21:37:00	1 min instant	21.53	239.45	303.75	60.73	1001.30
2014/06/30 21:38:00	1 min instant	21.59	239.35	303.75	60.68	1001.30
2014/06/30 21:39:00	1 min instant	21.81	240.07	303.75	60.62	1001.30
2014/06/30 21:40:00	1 min instant	21.72	239.62	303.75	60.76	1001.34
2014/06/30 21:41:00	1 min instant	21.76	239.58	303.75	60.75	1001.34
2014/06/30 21:42:00	1 min instant	21.88	239.65	303.75	60.78	1001.34
2014/06/30 21:43:00	1 min instant	21.83	239.49	303.75	60.80	1001.40
2014/06/30 21:44:00	1 min instant	21.78	239.91	303.75	60.67	1001.37
2014/06/30 21:45:01	1 min instant	21.89	240.00	303.76	60.60	1001.30
2014/06/30 21:46:00	1 min instant	21.82	239.79	303.76	60.63	1001.34
2014/06/30 21:47:00	1 min instant	21.87	239.95	303.77	60.36	1001.30
2014/06/30 21:48:00	1 min instant	21.83	239.72	303.78	60.29	1001.34
2014/06/30 21:49:00	1 min instant	21.86	240.21	303.78	60.20	1001.34
2014/06/30 21:50:00	1 min instant	21.80	239.77	303.78	60.18	1001.37
2014/06/30 21:51:00	1 min instant	21.79	239.80	303.79	60.21	1001.34
2014/06/30 21:52:00	1 min instant	21.74	239.85	303.79	60.41	1001.37
2014/06/30 21:53:00	1 min instant	21.71	239.74	303.78	60.29	1001.34
2014/06/30 21:54:00	1 min instant	21.78	239.93	303.78	60.52	1001.40
2014/06/30 21:55:00	1 min instant	21.70	239.61	303.78	60.57	1001.37
2014/06/30 21:56:00	1 min instant	21.83	239.74	303.78	60.58	1001.37
2014/06/30 21:57:00	1 min instant	21.87	239.79	303.78	60.76	1001.40
2014/06/30 21:58:00	1 min instant	21.75	239.74	303.77	60.74	1001.44
2014/06/30 21:59:00	1 min instant	21.64	239.74	303.77	60.76	1001.40
2014/06/30 22:00:00	1 min instant	21.49	239.91	303.78	60.65	1001.40
2014/06/30 22:01:00	1 min instant	21.93	240.43	303.78	60.64	1001.44
2014/06/30 22:02:00	1 min instant	21.88	239.63	303.78	60.65	1001.40
2014/06/30 22:03:00	1 min instant	21.69	239.55	303.78	60.74	1001.44
2014/06/30 22:04:00	1 min instant	21.66	239.76	303.79	60.70	1001.44
2014/06/30 22:05:01	1 min instant	21.67	240.01	303.80	60.52	1001.44
2014/06/30 22:06:00	1 min instant	21.65	240.01	303.80	60.46	1001.44
2014/06/30 22:07:00	1 min instant	21.62	240.12	303.81	60.44	1001.44
2014/06/30 22:08:00	1 min instant	21.60	239.99	303.82	60.47	1001.44
2014/06/30 22:09:00	1 min instant	19.77	239.66	303.82	60.27	1001.44
2014/06/30 22:10:00	1 min instant	21.19	239.53	303.82	60.21	1001.44
2014/06/30 22:11:00	1 min instant	22.15	239.24	303.82	60.27	1001.37
2014/06/30 22:12:00	1 min instant	22.92	239.46	303.82	60.42	1001.34
2014/06/30 22:13:00	1 min instant	21.94	239.68	303.82	60.50	1001.37
2014/06/30 22:14:00	1 min instant	22.10	240.05	303.81	60.57	1001.27
2014/06/30 22:15:00	1 min instant	22.01	239.84	303.81	60.67	1001.30
2014/06/30 22:16:00	1 min instant	21.94	240.02	303.81	60.61	1001.30
2014/06/30 22:17:01	1 min instant	21.81	239.97	303.81	60.65	1001.30
2014/06/30 22:18:00	1 min instant	21.64	239.81	303.81	60.63	1001.30
2014/06/30 22:19:00	1 min instant	21.80	239.88	303.81	60.53	1001.30
2014/06/30 22:20:00	1 min instant	21.69	239.27	303.81	60.54	1001.34
2014/06/30 22:21:00	1 min instant	21.79	239.48	303.82	60.60	1001.37
2014/06/30 22:22:00	1 min instant	21.72	239.60	303.82	60.51	1001.37
2014/06/30 22:23:00	1 min instant	21.71	239.23	303.82	60.44	1001.37
2014/06/30 22:24:00	1 min instant	21.67	239.29	303.83	60.45	1001.37
2014/06/30 22:25:00	1 min instant	21.67	239.61	303.83	60.30	1001.37
2014/06/30 22:26:00	1 min instant	21.65	239.34	303.84	60.13	1001.37
2014/06/30 22:27:00	1 min instant	21.67	239.79	303.85	60.04	1001.40
2014/06/30 22:28:00	1 min instant	21.79	239.84	303.85	60.05	1001.40
2014/06/30 22:29:00	1 min instant	21.99	238.82	303.86	59.98	1001.37
2014/06/30 22:30:00	1 min instant	21.69	239.30	303.88	59.95	1001.40
2014/06/30 22:31:00	1 min instant	21.92	239.52	303.88	59.90	1001.40
2014/06/30 22:32:00	1 min instant	21.80	239.70	303.89	59.94	1001.44
2014/06/30 22:33:00	1 min instant	21.77	239.84	303.89	59.87	1001.44
2014/06/30 22:34:00	1 min instant	21.80	239.88	303.89	59.85	1001.44
2014/06/30 22:35:00	1 min instant	21.84	240.31	303.89	60.05	1001.44
2014/06/30 22:36:00	1 min instant	21.87	239.74	303.89	60.26	1001.44
2014/06/30 22:37:00	1 min instant	21.81	240.20	303.88	60.48	1001.51
2014/06/30 22:38:00	1 min instant	21.75	240.03	303.88	60.56	1001.47
2014/06/30 22:39:00	1 min instant	21.92	240.78	303.88	60.59	1001.47
2014/06/30 22:40:00	1 min instant	21.30	241.20	303.87	60.54	1001.47
2014/06/30 22:41:00	1 min instant	20.99	241.00	303.87	60.56	1001.47
2014/06/30 22:42:00	1 min instant	22.77	241.13	303.87	60.64	1001.51
2014/06/30 22:43:00	1 min instant	22.87	240.52	303.87	60.65	1001.47
2014/06/30 22:44:00	1 min instant	22.67	240.67	303.87	60.47	1001.44
2014/06/30 22:45:00	1 min instant	22.72	240.45	303.87	60.37	1001.44
2014/06/30 22:46:00	1 min instant	22.51	240.41	303.88	60.27	1001.47
2014/06/30 22:47:00	1 min instant	22.44	240.23	303.88	60.29	1001.44
2014/06/30 22:48:00	1 min instant	22.42	240.19	303.88	60.32	1001.47
2014/06/30 22:49:00	1 min instant	22.43	240.57	303.88	60.31	1001.40
2014/06/30 22:50:00	1 min instant	22.35	240.25	303.89	60.19	1001.37
2014/06/30 22:51:00	1 min instant	22.42	240.22	303.89	60.13	1001.40
2014/06/30 22:52:00	1 min instant	22.48	241.02	303.90	60.12	1001.40
2014/06/30 22:53:00	1 min instant	22.35	240.62	303.91	60.12	1001.44
2014/06/30 22:54:00	1 min instant	22.42	240.65	303.91	60.14	1001.44
2014/06/30 22:55:00	1 min instant	22.40	240.78	303.92	60.08	1001.40
2014/06/30 22:56:00	1 min instant	22.31	240.40	303.93	60.01	1001.47
2014/06/30 22:57:00	1 min instant	22.17	239.61	303.94	59.97	1001.51
2014/06/30 22:58:00	1 min instant	22.16	240.49	303.95	59.91	1001.57
2014/06/30 22:59:00	1 min instant	22.25	240.28	303.95	59.94	1001.54
2014/06/30 23:00:00	1 min instant	22.24	240.90	303.96	59.83	1001.64
2014/06/30 23:01:00	1 min instant	22.14	240.62	303.97	59.87	1001.61
2014/06/30 23:02:00	1 min instant	22.13	240.65	303.98	59.90	1001.57
2014/06/30 23:03:00	1 min instant	22.13	240.70	303.99	59.87	1001.61
2014/06/30 23:04:00	1 min instant	22.05	240.58	304.00	59.85	1001.67
2014/06/30 23:05:00	1 min instant	22.27	240.75	304.01	59.85	1001.64
2014/06/30 23:06:00	1 min instant	22.27	240.78	304.02	59.46	1001.61
2014/06/30 23:07:00	1 min instant	22.16	240.80	304.02	59.53	1001.64
2014/06/30 23:08:00	1 min instant	22.09	240.60	304.02	59.79	1001.64
2014/06/30 23:09:00	1 min instant	22.15	240.52	304.02	59.89	1001.64
2014/06/30 23:10:00	1 min instant	22.12	239.82	304.01	59.85	1001.64
2014/06/30 23:11:00	1 min instant	22.11	239.88	304.01	60.10	1001.64
2014/06/30 23:12:00	1 min instant	22.09	240.02	304.01	60.22	1001.67
2014/06/30 23:13:00	1 min instant	22.11	240.30	304.01	60.23	1001.71
2014/06/30 23:14:00	1 min instant	22.08	240.01	304.00	60.30	1001.71
2014/06/30 23:15:00	1 min instant	22.11	240.21	304.00	60.37	1001.67
2014/06/30 23:16:00	1 min instant	22.15	240.42	303.99	60.37	1001.71
2014/06/30 23:17:00	1 min instant	22.11	240.04	303.99	60.37	1001.71
2014/06/30 23:18:00	1 min instant	22.10	239.66	303.99	60.40	1001.74
2014/06/30 23:19:00	1 min instant	22.00	239.83	304.00	60.41	1001.71
2014/06/30 23:20:00	1 min instant	22.01	239.87	304.00	60.43	1001.78
2014/06/30 23:21:00	1 min instant	22.00	239.98	304.00	60.35	1001.78
2014/06/30 23:22:00	1 min instant	22.01	240.15	304.01	60.28	1001.78
2014/06/30 23:23:00	1 min instant	22.06	240.42	304.00	60.25	1001.78
2014/06/30 23:24:00	1 min instant	22.01	240.17	304.01	60.18	1001.78
2014/06/30 23:25:00	1 min instant	22.09	240.54	304.02	60.08	1001.78
2014/06/30 23:26:00	1 min instant	21.99	240.18	304.02	60.11	1001.78
2014/06/30 23:27:00	1 min instant	21.99	240.27	304.02	60.07	1001.74
2014/06/30 23:28:00	1 min instant	21.94	240.15	304.03	59.98	1001.78
2014/06/30 23:29:00	1 min instant	21.89	239.99	304.04	60.01	1001.71
2014/06/30 23:30:00	1 min instant	21.87	239.94	304.04	60.02	1001.71
2014/06/30 23:31:00	1 min instant	21.90	240.18	304.05	60.02	1001.67
2014/06/30 23:32:00	1 min instant	21.90	240.58	304.06	59.97	1001.71
2014/06/30 23:33:00	1 min instant	21.92	240.26	304.07	59.94	1001.74
2014/06/30 23:34:00	1 min instant	21.84	240.55	304.07	59.92	1001.81
2014/06/30 23:35:00	1 min instant	21.84	240.43	304.08	59.98	1001.81
2014/06/30 23:36:00	1 min instant	21.79	240.31	304.07	60.07	1001.81
2014/06/30 23:37:00	1 min instant	21.67	240.19	304.07	60.20	1001.81
2014/06/30 23:38:00	1 min instant	21.48	239.83	304.07	60.33	1001.81
2014/06/30 23:39:00	1 min instant	21.25	239.64	304.07	60.44	1001.84
2014/06/30 23:40:00	1 min instant	21.20	239.93	304.06	60.56	1001.84
2014/06/30 23:41:00	1 min instant	21.04	238.92	304.05	60.60	1001.84
2014/06/30 23:42:00	1 min instant	20.78	238.47	304.05	60.69	1001.84
2014/06/30 23:43:00	1 min instant	20.92	238.98	304.04	60.74	1001.88
2014/06/30 23:44:00	1 min instant	20.90	239.22	304.04	60.73	1001.84
2014/06/30 23:45:00	1 min instant	20.74	238.85	304.04	60.78	1001.78
2014/06/30 23:46:00	1 min instant	20.79	239.06	304.04	60.80	1001.81
2014/06/30 23:47:00	1 min instant	20.77	238.77	304.04	60.75	1001.78
2014/06/30 23:48:00	1 min instant	20.81	238.83	304.04	60.70	1001.78
2014/06/30 23:49:00	1 min instant	20.81	238.78	304.04	60.64	1001.78
2014/06/30 23:50:00	1 min instant	21.00	239.06	304.04	60.55	1001.81
2014/06/30 23:51:00	1 min instant	21.12	239.41	304.05	60.45	1001.81
2014/06/30 23:52:00	1 min instant	21.02	238.81	304.05	60.33	1001.84
2014/06/30 23:53:00	1 min instant	21.41	239.18	304.06	60.23	1001.84
2014/06/30 23:54:00	1 min instant	21.79	239.19	304.06	60.13	1001.84
2014/06/30 23:55:00	1 min instant	21.78	239.48	304.07	60.07	1001.88
2014/06/30 23:56:00	1 min instant	21.82	239.62	304.07	60.04	1001.84
2014/06/30 23:57:00	1 min instant	21.52	239.42	304.08	60.01	1001.91
2014/06/30 23:58:00	1 min instant	21.68	239.24	304.08	59.98	1001.95
2014/06/30 23:59:00	1 min instant	22.14	239.05	304.08	60.00	1001.95