2014/07/05 00:00:00	1 min instant	12.39	231.64	303.98	56.57	1000.11
2014/07/05 00:21:00	1 min instant	26.18	231.64	304.04	54.66	1000.42
2014/07/05 00:22:00	1 min instant	20.91	231.64	304.01	53.91	1000.45
2014/07/05 00:23:00	1 min instant	15.44	231.64	304.00	54.11	1000.45
2014/07/05 00:24:00	1 min instant	10.74	231.64	303.99	54.39	1000.45
2014/07/05 00:25:00	1 min instant	9.86	231.64	303.98	54.68	1000.32
2014/07/05 00:26:00	1 min instant	9.84	231.64	303.97	54.92	1000.35
2014/07/05 00:27:00	1 min instant	9.15	231.64	303.96	55.14	1000.45
2014/07/05 00:28:00	1 min instant	6.79	231.64	303.95	55.27	1000.52
2014/07/05 00:29:00	1 min instant	6.79	231.64	303.95	55.38	1000.52
2014/07/05 00:30:00	1 min instant	6.82	231.64	303.94	55.49	1000.59
2014/07/05 00:31:00	1 min instant	6.22	231.64	303.94	55.63	1000.56
2014/07/05 00:32:00	1 min instant	6.34	231.64	303.94	55.68	1000.59
2014/07/05 00:33:00	1 min instant	6.12	231.64	303.94	55.70	1000.62
2014/07/05 00:34:00	1 min instant	5.80	231.64	303.94	55.69	1000.62
2014/07/05 00:35:00	1 min instant	5.76	231.64	303.94	55.69	1000.69
2014/07/05 00:36:00	1 min instant	5.69	231.64	303.95	55.67	1000.59
2014/07/05 00:37:00	1 min instant	5.69	231.64	303.96	55.69	1000.62
2014/07/05 00:38:00	1 min instant	5.63	231.64	303.96	55.70	1000.62
2014/07/05 00:39:00	1 min instant	5.46	231.64	303.97	55.67	1000.66
2014/07/05 00:40:00	1 min instant	5.37	231.64	303.97	55.62	1000.76
2014/07/05 00:41:00	1 min instant	5.27	231.64	303.98	55.56	1000.76
2014/07/05 00:42:00	1 min instant	5.20	231.64	303.99	55.57	1000.76
2014/07/05 00:43:00	1 min instant	5.13	231.64	303.99	55.67	1000.76
2014/07/05 00:44:00	1 min instant	5.09	231.64	303.99	55.78	1000.76
2014/07/05 00:45:00	1 min instant	5.17	231.64	303.99	55.82	1000.79
2014/07/05 00:46:00	1 min instant	5.09	231.64	303.99	55.92	1000.83
2014/07/05 00:47:00	1 min instant	4.94	231.64	303.98	56.15	1000.83
2014/07/05 00:48:00	1 min instant	4.78	231.64	303.98	56.15	1000.86
2014/07/05 00:49:00	1 min instant	4.89	231.64	303.98	56.20	1000.89
2014/07/05 00:50:00	1 min instant	5.03	231.64	303.98	56.18	1000.89
2014/07/05 00:51:00	1 min instant	5.03	231.64	303.98	56.22	1000.93
2014/07/05 00:52:00	1 min instant	5.06	231.64	303.98	56.20	1000.96
2014/07/05 00:53:00	1 min instant	5.14	231.64	303.98	56.09	1000.96
2014/07/05 00:54:00	1 min instant	5.20	231.64	303.98	56.08	1000.96
2014/07/05 00:55:00	1 min instant	5.14	231.64	303.98	56.03	1000.93
2014/07/05 00:56:00	1 min instant	5.16	231.63	303.99	55.99	1000.96
2014/07/05 00:57:00	1 min instant	5.12	231.64	303.99	55.94	1001.00
2014/07/05 00:58:00	1 min instant	5.16	231.64	304.00	55.89	1001.03
2014/07/05 00:59:00	1 min instant	5.20	231.64	304.00	55.82	1001.03
2014/07/05 01:00:00	1 min instant	5.23	231.64	304.01	55.75	1001.10
2014/07/05 01:01:00	1 min instant	5.22	231.63	304.01	55.76	1001.13
2014/07/05 01:02:00	1 min instant	5.23	231.64	304.02	55.69	1001.10
2014/07/05 01:03:00	1 min instant	5.21	231.64	304.03	55.60	1001.13
2014/07/05 01:04:00	1 min instant	5.17	231.64	304.04	55.58	1001.10
2014/07/05 01:05:00	1 min instant	5.12	231.64	304.05	55.51	1001.17
2014/07/05 01:06:00	1 min instant	5.08	231.64	304.06	55.43	1001.17
2014/07/05 01:07:00	1 min instant	5.07	231.64	304.07	55.37	1001.20
2014/07/05 01:08:00	1 min instant	5.07	231.64	304.07	55.37	1001.20
2014/07/05 01:09:00	1 min instant	5.08	231.64	304.08	55.39	1001.27
2014/07/05 01:10:01	1 min instant	5.10	231.64	304.08	55.43	1001.27
2014/07/05 01:11:00	1 min instant	5.10	231.64	304.08	55.47	1001.23
2014/07/05 01:12:00	1 min instant	5.12	231.64	304.08	55.63	1001.20
2014/07/05 01:13:00	1 min instant	5.08	231.64	304.07	55.75	1001.20
2014/07/05 01:14:00	1 min instant	5.06	231.64	304.07	55.84	1001.20
2014/07/05 01:15:00	1 min instant	5.07	231.64	304.07	55.96	1001.17
2014/07/05 01:16:00	1 min instant	5.07	231.64	304.06	56.03	1001.23
2014/07/05 01:17:00	1 min instant	5.13	231.64	304.06	56.11	1001.23
2014/07/05 01:18:00	1 min instant	5.16	231.64	304.05	56.06	1001.20
2014/07/05 01:19:00	1 min instant	5.20	231.64	304.05	56.04	1001.23
2014/07/05 01:20:00	1 min instant	5.21	231.64	304.05	56.06	1001.23
2014/07/05 01:21:00	1 min instant	5.22	231.64	304.05	56.00	1001.23
2014/07/05 01:22:00	1 min instant	5.23	231.64	304.05	56.05	1001.27
2014/07/05 01:23:00	1 min instant	5.24	231.64	304.05	55.96	1001.27
2014/07/05 01:24:00	1 min instant	5.24	231.64	304.05	55.97	1001.27
2014/07/05 01:25:00	1 min instant	5.23	231.64	304.06	55.94	1001.27
2014/07/05 01:26:00	1 min instant	5.28	231.64	304.06	55.88	1001.27
2014/07/05 01:27:00	1 min instant	5.36	231.64	304.07	55.85	1001.30
2014/07/05 01:28:00	1 min instant	5.42	231.64	304.07	55.78	1001.34
2014/07/05 01:29:00	1 min instant	5.46	231.64	304.08	55.73	1001.34
2014/07/05 01:30:00	1 min instant	5.68	231.64	304.08	55.70	1001.37
2014/07/05 01:31:00	1 min instant	5.77	231.64	304.09	55.65	1001.37
2014/07/05 01:32:00	1 min instant	5.74	231.64	304.10	55.61	1001.40
2014/07/05 01:33:00	1 min instant	5.85	231.64	304.10	55.57	1001.37
2014/07/05 01:34:00	1 min instant	5.89	231.64	304.11	55.55	1001.40
2014/07/05 01:35:00	1 min instant	5.91	231.64	304.11	55.52	1001.44
2014/07/05 01:36:00	1 min instant	5.90	231.64	304.12	55.46	1001.44
2014/07/05 01:37:00	1 min instant	6.08	231.64	304.13	55.44	1001.47
2014/07/05 01:38:00	1 min instant	5.93	231.64	304.14	55.40	1001.51
2014/07/05 01:39:00	1 min instant	6.01	231.64	304.15	55.33	1001.51
2014/07/05 01:40:00	1 min instant	5.83	231.64	304.15	55.29	1001.57
2014/07/05 01:41:00	1 min instant	6.26	231.64	304.16	55.27	1001.57
2014/07/05 01:42:00	1 min instant	5.80	231.64	304.17	55.26	1001.64
2014/07/05 01:43:00	1 min instant	6.18	231.64	304.17	55.23	1001.64
2014/07/05 01:44:00	1 min instant	6.11	231.64	304.18	55.28	1001.64
2014/07/05 01:45:00	1 min instant	6.09	231.64	304.18	55.42	1001.67
2014/07/05 01:46:00	1 min instant	6.11	231.64	304.18	55.48	1001.71
2014/07/05 01:47:00	1 min instant	6.48	231.64	304.18	55.59	1001.71
2014/07/05 01:48:00	1 min instant	6.79	231.64	304.17	55.72	1001.74
2014/07/05 01:49:00	1 min instant	7.22	231.64	304.17	55.83	1001.71
2014/07/05 01:50:00	1 min instant	7.08	231.64	304.16	55.91	1001.71
2014/07/05 01:51:00	1 min instant	6.90	231.64	304.16	56.00	1001.71
2014/07/05 01:52:00	1 min instant	6.78	231.64	304.15	56.13	1001.74
2014/07/05 01:53:00	1 min instant	6.81	231.64	304.15	56.14	1001.78
2014/07/05 01:54:00	1 min instant	6.74	231.64	304.14	56.17	1001.81
2014/07/05 01:55:00	1 min instant	6.65	231.64	304.14	56.18	1001.78
2014/07/05 01:56:00	1 min instant	6.68	231.64	304.14	56.12	1001.78
2014/07/05 01:57:00	1 min instant	6.69	231.64	304.14	56.11	1001.81
2014/07/05 01:58:00	1 min instant	6.71	231.64	304.14	56.04	1001.78
2014/07/05 01:59:00	1 min instant	6.73	231.64	304.14	55.99	1001.78
2014/07/05 02:00:00	1 min instant	6.77	231.64	304.14	55.92	1001.81
2014/07/05 02:01:00	1 min instant	6.81	231.64	304.14	55.84	1001.81
2014/07/05 02:02:00	1 min instant	6.87	231.64	304.15	55.74	1001.81
2014/07/05 02:03:00	1 min instant	6.86	231.64	304.15	55.70	1001.84
2014/07/05 02:04:00	1 min instant	6.84	231.64	304.15	55.63	1001.84
2014/07/05 02:05:00	1 min instant	6.86	231.64	304.16	55.56	1001.84
2014/07/05 02:06:00	1 min instant	6.88	231.64	304.16	55.48	1001.84
2014/07/05 02:07:00	1 min instant	6.87	231.64	304.17	55.43	1001.88
2014/07/05 02:08:00	1 min instant	6.95	231.64	304.18	55.37	1001.88
2014/07/05 02:09:00	1 min instant	6.82	231.64	304.18	55.34	1001.81
2014/07/05 02:10:00	1 min instant	6.68	231.64	304.19	55.28	1001.81
2014/07/05 02:11:00	1 min instant	6.62	231.64	304.20	55.26	1001.88
2014/07/05 02:12:00	1 min instant	6.82	231.64	304.20	55.25	1001.91
2014/07/05 02:13:00	1 min instant	6.96	231.63	304.20	55.24	1001.91
2014/07/05 02:14:00	1 min instant	7.07	231.64	304.19	55.34	1001.95
2014/07/05 02:15:00	1 min instant	7.17	231.64	304.19	55.43	1001.98
2014/07/05 02:16:00	1 min instant	7.23	231.64	304.18	55.52	1001.98
2014/07/05 02:17:00	1 min instant	7.27	231.64	304.17	55.66	1001.91
2014/07/05 02:18:00	1 min instant	7.27	231.64	304.17	55.71	1001.95
2014/07/05 02:19:00	1 min instant	7.32	231.64	304.17	55.76	1001.95
2014/07/05 02:20:00	1 min instant	7.34	231.64	304.16	55.79	1001.91
2014/07/05 02:21:00	1 min instant	7.37	231.64	304.15	55.79	1001.91
2014/07/05 02:22:00	1 min instant	7.34	231.64	304.15	55.77	1001.98
2014/07/05 02:23:00	1 min instant	7.19	231.64	304.15	55.74	1001.98
2014/07/05 02:24:00	1 min instant	7.22	231.64	304.15	55.71	1001.98
2014/07/05 02:25:00	1 min instant	7.24	231.64	304.15	55.67	1001.98
2014/07/05 02:26:00	1 min instant	7.28	231.64	304.15	55.63	1001.98
2014/07/05 02:27:00	1 min instant	7.31	231.64	304.15	55.54	1001.98
2014/07/05 02:28:00	1 min instant	7.40	231.64	304.15	55.54	1001.98
2014/07/05 02:29:00	1 min instant	7.43	231.64	304.15	55.48	1001.98
2014/07/05 02:30:00	1 min instant	7.48	231.64	304.15	55.42	1002.05
2014/07/05 02:31:00	1 min instant	7.53	231.64	304.16	55.38	1001.98
2014/07/05 02:32:00	1 min instant	7.56	231.64	304.16	55.35	1002.05
2014/07/05 02:33:00	1 min instant	7.62	231.64	304.16	55.35	1001.98
2014/07/05 02:34:00	1 min instant	7.62	231.64	304.17	55.32	1001.98
2014/07/05 02:35:00	1 min instant	7.60	231.64	304.17	55.31	1001.98
2014/07/05 02:36:00	1 min instant	7.80	231.64	304.18	55.18	1001.98
2014/07/05 02:37:00	1 min instant	7.97	231.64	304.18	55.17	1001.98
2014/07/05 02:38:00	1 min instant	7.78	231.64	304.18	55.21	1001.88
2014/07/05 02:39:00	1 min instant	7.68	231.64	304.18	55.30	1001.91
2014/07/05 02:40:00	1 min instant	8.03	231.64	304.18	55.40	1001.95
2014/07/05 02:41:00	1 min instant	8.04	231.64	304.18	55.47	1001.88
2014/07/05 02:42:00	1 min instant	7.67	231.64	304.17	55.57	1001.95
2014/07/05 02:43:00	1 min instant	7.91	231.64	304.16	55.66	1001.91
2014/07/05 02:44:00	1 min instant	8.68	231.64	304.16	55.74	1001.88
2014/07/05 02:45:00	1 min instant	7.92	231.64	304.15	55.81	1001.88
2014/07/05 02:46:00	1 min instant	8.15	231.64	304.15	55.84	1001.88
2014/07/05 02:47:00	1 min instant	8.11	231.64	304.14	55.85	1001.84
2014/07/05 02:48:00	1 min instant	8.18	231.64	304.14	55.84	1001.84
2014/07/05 02:49:00	1 min instant	7.97	231.64	304.13	55.80	1001.84
2014/07/05 02:50:00	1 min instant	7.95	231.64	304.13	55.73	1001.78
2014/07/05 02:51:00	1 min instant	7.93	231.64	304.13	55.73	1001.81
2014/07/05 02:52:00	1 min instant	7.93	231.64	304.13	55.65	1001.81
2014/07/05 02:53:00	1 min instant	8.03	231.64	304.13	55.60	1001.84
2014/07/05 02:54:00	1 min instant	8.02	231.64	304.13	55.56	1001.84
2014/07/05 02:55:00	1 min instant	8.01	231.64	304.13	55.50	1001.91
2014/07/05 02:56:00	1 min instant	8.08	231.64	304.14	55.42	1001.91
2014/07/05 02:57:00	1 min instant	7.98	231.64	304.14	55.41	1001.91
2014/07/05 02:58:00	1 min instant	7.97	231.64	304.14	55.35	1001.91
2014/07/05 02:59:00	1 min instant	8.04	231.64	304.15	55.33	1001.91
2014/07/05 03:00:00	1 min instant	8.03	231.64	304.15	55.29	1001.91
2014/07/05 03:01:00	1 min instant	8.11	231.64	304.15	55.32	1001.95
2014/07/05 03:02:00	1 min instant	8.17	231.64	304.15	55.37	1001.91
2014/07/05 03:03:00	1 min instant	8.19	231.64	304.15	55.45	1001.98
2014/07/05 03:04:00	1 min instant	8.31	231.64	304.14	55.54	1001.95
2014/07/05 03:05:00	1 min instant	8.43	231.64	304.14	55.60	1001.95
2014/07/05 03:06:00	1 min instant	8.50	231.64	304.13	55.69	1001.95
2014/07/05 03:07:00	1 min instant	8.45	231.64	304.12	55.71	1001.91
2014/07/05 03:08:00	1 min instant	8.49	231.64	304.12	55.76	1001.91
2014/07/05 03:09:00	1 min instant	8.62	231.64	304.11	55.78	1001.88
2014/07/05 03:10:00	1 min instant	8.77	231.64	304.11	55.77	1001.91
2014/07/05 03:11:00	1 min instant	8.79	231.64	304.10	55.75	1001.95
2014/07/05 03:12:00	1 min instant	8.84	231.64	304.10	55.71	1001.91
2014/07/05 03:13:00	1 min instant	8.91	231.64	304.10	55.68	1001.98
2014/07/05 03:14:00	1 min instant	8.90	231.64	304.10	55.63	1001.91
2014/07/05 03:15:00	1 min instant	8.88	231.64	304.10	55.56	1001.98
2014/07/05 03:16:00	1 min instant	8.86	231.64	304.10	55.51	1001.95
2014/07/05 03:17:00	1 min instant	8.89	231.64	304.10	55.47	1001.91
2014/07/05 03:18:00	1 min instant	8.91	231.64	304.10	55.37	1001.91
2014/07/05 03:19:00	1 min instant	8.91	231.64	304.10	55.30	1001.91
2014/07/05 03:20:00	1 min instant	8.93	231.64	304.11	55.23	1001.95
2014/07/05 03:21:00	1 min instant	8.97	231.64	304.11	55.19	1001.98
2014/07/05 03:22:00	1 min instant	9.03	231.64	304.12	55.12	1002.01
2014/07/05 03:23:00	1 min instant	9.09	231.64	304.12	55.04	1002.01
2014/07/05 03:24:00	1 min instant	9.12	231.64	304.13	55.00	1002.01
2014/07/05 03:25:00	1 min instant	9.24	231.64	304.13	55.01	1002.05
2014/07/05 03:26:00	1 min instant	9.40	231.64	304.13	55.03	1002.05
2014/07/05 03:27:00	1 min instant	9.34	231.64	304.13	55.09	1002.05
2014/07/05 03:28:00	1 min instant	10.18	231.64	304.12	55.16	1002.05
2014/07/05 03:29:00	1 min instant	9.88	231.64	304.11	55.21	1002.08
2014/07/05 03:30:00	1 min instant	9.69	231.64	304.11	55.30	1002.05
2014/07/05 03:31:00	1 min instant	9.67	231.64	304.10	55.36	1002.05
2014/07/05 03:32:00	1 min instant	9.64	231.63	304.10	55.41	1002.08
2014/07/05 03:33:00	1 min instant	9.63	231.64	304.09	55.43	1002.05
2014/07/05 03:34:00	1 min instant	9.62	231.64	304.10	55.47	1001.95
2014/07/05 03:35:00	1 min instant	9.65	231.64	304.09	55.46	1002.01
2014/07/05 03:36:00	1 min instant	9.82	231.64	304.08	55.39	1002.01
2014/07/05 03:37:00	1 min instant	9.97	231.64	304.08	55.34	1002.05
2014/07/05 03:38:00	1 min instant	8.51	231.64	304.09	55.27	1001.98
2014/07/05 03:39:00	1 min instant	9.49	231.64	304.09	55.21	1002.05
2014/07/05 03:40:00	1 min instant	8.80	231.64	304.09	55.18	1001.91
2014/07/05 03:41:00	1 min instant	8.99	231.64	304.09	55.15	1002.05
2014/07/05 03:42:00	1 min instant	9.08	231.64	304.08	55.20	1002.01
2014/07/05 03:43:00	1 min instant	9.12	231.64	304.07	55.26	1002.01
2014/07/05 03:44:00	1 min instant	9.14	231.64	304.07	55.34	1002.01
2014/07/05 03:45:00	1 min instant	9.34	231.64	304.06	55.41	1001.98
2014/07/05 03:46:00	1 min instant	9.36	231.64	304.05	55.47	1001.98
2014/07/05 03:47:00	1 min instant	9.53	231.64	304.05	55.51	1001.91
2014/07/05 03:48:00	1 min instant	9.51	231.64	304.04	55.58	1001.88
2014/07/05 03:49:00	1 min instant	9.49	231.64	304.04	55.54	1001.84
2014/07/05 03:50:00	1 min instant	9.52	231.64	304.03	55.54	1001.98
2014/07/05 03:51:00	1 min instant	9.61	231.64	304.03	55.45	1001.88
2014/07/05 03:52:00	1 min instant	9.54	231.64	304.02	55.42	1001.95
2014/07/05 03:53:00	1 min instant	9.66	231.64	304.02	55.34	1001.84
2014/07/05 03:54:00	1 min instant	9.41	231.64	304.02	55.27	1001.88
2014/07/05 03:55:00	1 min instant	9.36	231.64	304.03	55.23	1001.71
2014/07/05 03:56:00	1 min instant	9.49	231.64	304.02	55.14	1001.81
2014/07/05 03:57:00	1 min instant	9.58	231.64	304.02	55.09	1001.88
2014/07/05 03:58:00	1 min instant	9.60	231.64	304.03	55.03	1001.81
2014/07/05 03:59:00	1 min instant	9.64	231.64	304.03	54.97	1001.74
2014/07/05 04:00:00	1 min instant	9.85	231.64	304.03	54.91	1001.91
2014/07/05 04:01:01	1 min instant	9.99	231.64	304.03	54.85	1001.91
2014/07/05 04:02:00	1 min instant	9.96	231.64	304.04	54.81	1001.91
2014/07/05 04:03:00	1 min instant	9.93	231.64	304.05	54.74	1001.88
2014/07/05 04:04:00	1 min instant	9.90	231.64	304.05	54.69	1001.88
2014/07/05 04:05:00	1 min instant	10.00	231.64	304.05	54.68	1001.84
2014/07/05 04:06:00	1 min instant	10.00	231.64	304.06	54.61	1001.84
2014/07/05 04:07:00	1 min instant	10.00	231.64	304.07	54.57	1001.84
2014/07/05 04:08:00	1 min instant	10.02	231.64	304.07	54.54	1001.84
2014/07/05 04:09:00	1 min instant	10.06	231.64	304.08	54.48	1001.74
2014/07/05 04:10:00	1 min instant	10.07	231.64	304.09	54.41	1001.84
2014/07/05 04:11:00	1 min instant	10.09	231.64	304.10	54.38	1001.74
2014/07/05 04:12:00	1 min instant	10.09	231.64	304.10	54.39	1001.88
2014/07/05 04:13:00	1 min instant	10.08	231.64	304.11	54.34	1001.74
2014/07/05 04:14:00	1 min instant	10.12	231.64	304.11	54.26	1001.84
2014/07/05 04:15:00	1 min instant	10.15	231.64	304.12	54.27	1001.81
2014/07/05 04:16:00	1 min instant	10.11	231.64	304.13	54.21	1001.84
2014/07/05 04:17:00	1 min instant	10.09	231.64	304.14	54.14	1001.67
2014/07/05 04:18:00	1 min instant	10.08	231.64	304.14	54.14	1001.74
2014/07/05 04:19:00	1 min instant	10.11	231.64	304.16	54.10	1001.54
2014/07/05 04:20:00	1 min instant	10.09	231.64	304.16	54.10	1001.74
2014/07/05 04:21:00	1 min instant	10.12	231.64	304.17	54.08	1001.61
2014/07/05 04:22:00	1 min instant	10.08	231.64	304.17	54.08	1001.71
2014/07/05 04:23:00	1 min instant	10.06	231.64	304.19	54.05	1001.61
2014/07/05 04:24:00	1 min instant	10.09	231.64	304.19	54.03	1001.71
2014/07/05 04:25:00	1 min instant	10.09	231.64	304.20	54.01	1001.64
2014/07/05 04:26:00	1 min instant	10.11	231.64	304.20	54.04	1001.74
2014/07/05 04:27:00	1 min instant	10.10	231.64	304.21	54.17	1001.57
2014/07/05 04:28:00	1 min instant	10.13	231.64	304.20	54.23	1001.71
2014/07/05 04:29:00	1 min instant	10.12	231.64	304.20	54.38	1001.64
2014/07/05 04:30:00	1 min instant	10.15	231.64	304.19	54.50	1001.67
2014/07/05 04:31:00	1 min instant	10.15	231.64	304.18	54.58	1001.64
2014/07/05 04:32:00	1 min instant	10.19	231.64	304.18	54.69	1001.64
2014/07/05 04:33:00	1 min instant	10.18	231.64	304.18	54.74	1001.54
2014/07/05 04:34:00	1 min instant	10.17	231.64	304.17	54.82	1001.64
2014/07/05 04:35:00	1 min instant	10.20	231.64	304.17	54.83	1001.57
2014/07/05 04:36:00	1 min instant	10.17	231.64	304.15	54.91	1001.64
2014/07/05 04:37:00	1 min instant	10.23	231.64	304.16	54.86	1001.44
2014/07/05 04:38:00	1 min instant	10.27	231.64	304.14	54.92	1001.64
2014/07/05 04:39:00	1 min instant	10.30	231.64	304.14	54.86	1001.67
2014/07/05 04:40:00	1 min instant	10.30	231.64	304.15	54.82	1001.54
2014/07/05 04:41:00	1 min instant	10.41	231.64	304.14	54.80	1001.64
2014/07/05 04:42:00	1 min instant	10.74	231.64	304.14	54.77	1001.57
2014/07/05 04:43:00	1 min instant	10.39	231.64	304.14	54.76	1001.57
2014/07/05 04:44:00	1 min instant	10.71	231.64	304.14	54.72	1001.51
2014/07/05 04:45:00	1 min instant	11.09	231.64	304.14	54.66	1001.57
2014/07/05 04:46:00	1 min instant	10.97	231.64	304.14	54.63	1001.57
2014/07/05 04:47:00	1 min instant	11.01	231.64	304.14	54.61	1001.51
2014/07/05 04:48:00	1 min instant	10.90	231.64	304.14	54.60	1001.51
2014/07/05 04:49:00	1 min instant	10.86	231.64	304.14	54.54	1001.54
2014/07/05 04:50:00	1 min instant	10.80	231.64	304.15	54.54	1001.44
2014/07/05 04:51:00	1 min instant	10.81	231.64	304.15	54.49	1001.51
2014/07/05 04:52:00	1 min instant	10.80	231.64	304.15	54.42	1001.57
2014/07/05 04:53:00	1 min instant	10.76	231.64	304.16	54.36	1001.40
2014/07/05 04:54:00	1 min instant	10.75	231.64	304.17	54.34	1001.30
2014/07/05 04:55:00	1 min instant	10.71	231.64	304.17	54.31	1001.37
2014/07/05 04:56:00	1 min instant	10.78	231.64	304.17	54.27	1001.44
2014/07/05 04:57:00	1 min instant	10.76	231.64	304.17	54.26	1001.40
2014/07/05 04:58:00	1 min instant	10.92	231.64	304.18	54.18	1001.37
2014/07/05 04:59:00	1 min instant	10.89	231.64	304.18	54.14	1001.47
2014/07/05 05:00:00	1 min instant	10.69	231.64	304.18	54.11	1001.44
2014/07/05 05:01:00	1 min instant	10.64	231.64	304.19	54.07	1001.27
2014/07/05 05:02:00	1 min instant	10.70	231.64	304.19	54.04	1001.37
2014/07/05 05:03:00	1 min instant	10.79	231.64	304.20	53.99	1001.27
2014/07/05 05:04:00	1 min instant	10.77	231.64	304.20	53.97	1001.27
2014/07/05 05:05:00	1 min instant	10.78	231.64	304.21	53.96	1001.34
2014/07/05 05:06:00	1 min instant	10.70	231.64	304.22	53.93	1001.10
2014/07/05 05:07:00	1 min instant	10.70	231.64	304.22	53.89	1001.23
2014/07/05 05:08:00	1 min instant	10.71	231.64	304.23	53.86	1001.20
2014/07/05 05:09:00	1 min instant	10.71	231.64	304.23	53.82	1001.23
2014/07/05 05:10:00	1 min instant	10.69	231.64	304.24	53.79	1001.13
2014/07/05 05:11:00	1 min instant	10.68	231.64	304.26	53.78	1001.03
2014/07/05 05:12:00	1 min instant	10.65	231.64	304.26	53.73	1001.23
2014/07/05 05:13:00	1 min instant	10.67	231.64	304.26	53.70	1001.23
2014/07/05 05:14:00	1 min instant	10.66	231.64	304.26	53.68	1001.23
2014/07/05 05:15:00	1 min instant	10.64	231.64	304.27	53.74	1001.20
2014/07/05 05:16:00	1 min instant	10.64	231.64	304.27	53.82	1001.06
2014/07/05 05:17:00	1 min instant	10.60	231.64	304.27	53.94	1001.10
2014/07/05 05:18:00	1 min instant	10.64	231.64	304.27	54.02	1001.06
2014/07/05 05:19:00	1 min instant	10.59	231.64	304.25	54.16	1001.13
2014/07/05 05:20:00	1 min instant	10.57	231.64	304.25	54.26	1001.10
2014/07/05 05:21:00	1 min instant	10.53	231.64	304.24	54.38	1001.06
2014/07/05 05:22:00	1 min instant	10.57	231.64	304.24	54.46	1001.00
2014/07/05 05:23:00	1 min instant	10.68	231.64	304.23	54.46	1001.00
2014/07/05 05:24:00	1 min instant	10.64	231.64	304.23	54.50	1000.86
2014/07/05 05:25:00	1 min instant	11.02	231.64	304.21	54.50	1001.03
2014/07/05 05:26:00	1 min instant	10.14	231.64	304.22	54.53	1000.89
2014/07/05 05:27:00	1 min instant	11.25	231.64	304.21	54.53	1001.00
2014/07/05 05:28:00	1 min instant	11.29	231.64	304.21	54.48	1000.96
2014/07/05 05:29:00	1 min instant	10.40	231.64	304.20	54.45	1000.96
2014/07/05 05:30:00	1 min instant	10.53	231.64	304.21	54.42	1000.76
2014/07/05 05:31:00	1 min instant	10.67	231.64	304.21	54.32	1000.76
2014/07/05 05:32:00	1 min instant	10.71	231.64	304.21	54.31	1000.86
2014/07/05 05:33:00	1 min instant	10.90	231.64	304.21	54.26	1000.83
2014/07/05 05:34:00	1 min instant	10.95	231.64	304.21	54.19	1000.93
2014/07/05 05:35:00	1 min instant	10.80	231.64	304.21	54.15	1000.96
2014/07/05 05:36:00	1 min instant	10.68	231.64	304.21	54.11	1000.83
2014/07/05 05:37:00	1 min instant	10.66	231.64	304.22	54.07	1000.79
2014/07/05 05:38:00	1 min instant	10.68	231.64	304.22	54.03	1000.83
2014/07/05 05:39:00	1 min instant	10.67	231.64	304.22	54.00	1000.89
2014/07/05 05:40:00	1 min instant	10.65	231.64	304.23	53.95	1000.76
2014/07/05 05:41:00	1 min instant	10.64	231.64	304.23	53.88	1000.76
2014/07/05 05:42:00	1 min instant	10.64	231.64	304.24	53.89	1000.69
2014/07/05 05:43:00	1 min instant	10.64	231.64	304.24	53.83	1000.89
2014/07/05 05:44:00	1 min instant	10.68	231.64	304.24	53.83	1000.83
2014/07/05 05:45:00	1 min instant	10.72	231.64	304.24	53.82	1000.86
2014/07/05 05:46:00	1 min instant	10.79	231.64	304.25	53.85	1000.76
2014/07/05 05:47:00	1 min instant	10.83	231.64	304.25	53.97	1000.73
2014/07/05 05:48:00	1 min instant	10.92	231.64	304.24	54.08	1000.76
2014/07/05 05:49:00	1 min instant	11.21	231.64	304.24	54.19	1000.76
2014/07/05 05:50:00	1 min instant	11.11	231.64	304.23	54.31	1000.62
2014/07/05 05:51:00	1 min instant	11.09	231.64	304.21	54.36	1000.76
2014/07/05 05:52:00	1 min instant	11.27	231.64	304.21	54.43	1000.59
2014/07/05 05:53:00	1 min instant	11.07	231.64	304.20	54.44	1000.66
2014/07/05 05:54:00	1 min instant	11.06	231.64	304.19	54.46	1000.73
2014/07/05 05:55:00	1 min instant	11.15	231.64	304.19	54.44	1000.62
2014/07/05 05:56:00	1 min instant	11.27	231.64	304.18	54.42	1000.69
2014/07/05 05:57:00	1 min instant	11.29	231.64	304.17	54.35	1000.69
2014/07/05 05:58:00	1 min instant	11.33	231.64	304.17	54.34	1000.66
2014/07/05 05:59:00	1 min instant	11.32	231.64	304.17	54.29	1000.66
2014/07/05 06:00:00	1 min instant	11.30	231.64	304.17	54.25	1000.59
2014/07/05 06:01:00	1 min instant	11.38	231.64	304.17	54.22	1000.59
2014/07/05 06:02:00	1 min instant	11.35	231.64	304.17	54.16	1000.62
2014/07/05 06:03:00	1 min instant	11.43	231.64	304.17	54.10	1000.62
2014/07/05 06:04:00	1 min instant	11.56	231.64	304.17	54.04	1000.59
2014/07/05 06:05:00	1 min instant	11.88	231.64	304.17	54.02	1000.56
2014/07/05 06:06:00	1 min instant	11.85	231.64	304.17	53.94	1000.56
2014/07/05 06:07:00	1 min instant	10.63	231.64	304.17	53.89	1000.56
2014/07/05 06:08:00	1 min instant	12.68	231.64	304.18	53.82	1000.49
2014/07/05 06:09:00	1 min instant	13.02	231.64	304.18	53.77	1000.62
2014/07/05 06:10:00	1 min instant	12.09	231.64	304.18	53.74	1000.62
2014/07/05 06:11:00	1 min instant	11.21	231.64	304.19	53.68	1000.49
2014/07/05 06:12:00	1 min instant	12.36	231.64	304.19	53.64	1000.59
2014/07/05 06:13:00	1 min instant	9.58	231.64	304.20	53.55	1000.59
2014/07/05 06:14:00	1 min instant	12.00	231.64	304.20	53.48	1000.66
2014/07/05 06:15:00	1 min instant	12.90	231.64	304.21	53.45	1000.66
2014/07/05 06:16:00	1 min instant	12.25	231.64	304.21	53.39	1000.59
2014/07/05 06:17:00	1 min instant	12.16	231.64	304.21	53.36	1000.62
2014/07/05 06:18:00	1 min instant	12.05	231.64	304.22	53.32	1000.59
2014/07/05 06:19:00	1 min instant	12.01	231.64	304.23	53.25	1000.66
2014/07/05 06:20:00	1 min instant	11.95	231.64	304.23	53.29	1000.62
2014/07/05 06:21:00	1 min instant	11.97	231.64	304.23	53.32	1000.62
2014/07/05 06:22:00	1 min instant	12.05	231.64	304.23	53.41	1000.59
2014/07/05 06:23:00	1 min instant	12.02	231.64	304.23	53.57	1000.62
2014/07/05 06:24:00	1 min instant	12.06	231.64	304.22	53.71	1000.56
2014/07/05 06:25:00	1 min instant	12.07	231.64	304.21	53.81	1000.56
2014/07/05 06:26:00	1 min instant	12.09	231.64	304.20	53.92	1000.56
2014/07/05 06:27:00	1 min instant	12.14	231.64	304.20	53.98	1000.49
2014/07/05 06:28:00	1 min instant	12.13	231.64	304.19	54.01	1000.52
2014/07/05 06:29:00	1 min instant	12.16	231.64	304.18	54.02	1000.45
2014/07/05 06:30:00	1 min instant	12.20	231.64	304.18	54.02	1000.42
2014/07/05 06:31:00	1 min instant	12.19	231.64	304.17	53.98	1000.42
2014/07/05 06:32:00	1 min instant	12.17	231.64	304.17	53.96	1000.42
2014/07/05 06:33:00	1 min instant	12.19	231.64	304.16	53.98	1000.39
2014/07/05 06:34:00	1 min instant	12.13	231.64	304.16	53.97	1000.35
2014/07/05 06:35:00	1 min instant	11.87	231.64	304.16	53.90	1000.39
2014/07/05 06:36:00	1 min instant	12.01	231.64	304.16	53.85	1000.35
2014/07/05 06:37:00	1 min instant	12.23	231.64	304.16	53.83	1000.39
2014/07/05 06:38:00	1 min instant	12.22	231.64	304.16	53.76	1000.42
2014/07/05 06:39:00	1 min instant	12.12	231.64	304.16	53.70	1000.42
2014/07/05 06:40:00	1 min instant	12.19	231.64	304.16	53.69	1000.45
2014/07/05 06:41:00	1 min instant	12.21	231.64	304.16	53.65	1000.45
2014/07/05 06:42:00	1 min instant	12.22	231.64	304.16	53.63	1000.45
2014/07/05 06:43:00	1 min instant	12.25	231.64	304.17	53.59	1000.42
2014/07/05 06:44:00	1 min instant	12.24	231.64	304.17	53.55	1000.45
2014/07/05 06:45:00	1 min instant	12.20	231.64	304.17	53.49	1000.45
2014/07/05 06:46:00	1 min instant	12.22	231.63	304.18	53.45	1000.45
2014/07/05 06:47:00	1 min instant	12.15	231.64	304.18	53.39	1000.45
2014/07/05 06:48:00	1 min instant	12.08	231.64	304.18	53.32	1000.52
2014/07/05 06:49:00	1 min instant	12.04	231.64	304.19	53.25	1000.49
2014/07/05 06:50:00	1 min instant	12.06	231.64	304.19	53.21	1000.49
2014/07/05 06:51:00	1 min instant	12.01	231.64	304.20	53.13	1000.49
2014/07/05 06:52:00	1 min instant	12.00	231.64	304.21	53.08	1000.49
2014/07/05 06:53:00	1 min instant	11.98	231.64	304.21	53.05	1000.52
2014/07/05 06:54:00	1 min instant	12.01	231.64	304.21	52.99	1000.56
2014/07/05 06:55:00	1 min instant	12.01	231.64	304.23	52.93	1000.49
2014/07/05 06:56:00	1 min instant	12.00	231.64	304.23	52.91	1000.52
2014/07/05 06:57:00	1 min instant	11.98	231.64	304.24	52.87	1000.49
2014/07/05 06:58:00	1 min instant	11.97	231.64	304.24	52.82	1000.42
2014/07/05 06:59:00	1 min instant	11.99	231.64	304.25	52.78	1000.42
2014/07/05 07:00:00	1 min instant	11.95	231.64	304.26	52.76	1000.42
2014/07/05 07:01:00	1 min instant	11.93	231.64	304.27	52.73	1000.45
2014/07/05 07:02:00	1 min instant	11.85	231.64	304.27	52.68	1000.45
2014/07/05 07:03:00	1 min instant	11.86	231.64	304.27	52.74	1000.42
2014/07/05 07:04:00	1 min instant	11.75	231.64	304.27	52.83	1000.42
2014/07/05 07:05:00	1 min instant	11.87	231.64	304.27	52.95	1000.42
2014/07/05 07:06:00	1 min instant	12.06	231.64	304.26	53.07	1000.39
2014/07/05 07:07:00	1 min instant	12.17	231.64	304.25	53.21	1000.45
2014/07/05 07:08:00	1 min instant	12.22	231.64	304.24	53.33	1000.45
2014/07/05 07:09:00	1 min instant	12.15	231.64	304.24	53.38	1000.42
2014/07/05 07:10:00	1 min instant	12.01	231.64	304.23	53.43	1000.42
2014/07/05 07:11:00	1 min instant	12.03	231.64	304.22	53.50	1000.42
2014/07/05 07:12:00	1 min instant	12.11	231.64	304.21	53.50	1000.42
2014/07/05 07:13:00	1 min instant	12.13	231.64	304.20	53.50	1000.39
2014/07/05 07:14:00	1 min instant	12.08	231.64	304.20	53.50	1000.35
2014/07/05 07:15:00	1 min instant	12.09	231.64	304.19	53.49	1000.39
2014/07/05 07:16:00	1 min instant	12.05	231.64	304.19	53.46	1000.35
2014/07/05 07:17:00	1 min instant	12.06	231.64	304.19	53.43	1000.39
2014/07/05 07:18:00	1 min instant	12.05	231.64	304.18	53.37	1000.35
2014/07/05 07:19:00	1 min instant	12.03	231.64	304.18	53.31	1000.35
2014/07/05 07:20:00	1 min instant	12.05	231.64	304.18	53.27	1000.35
2014/07/05 07:21:00	1 min instant	12.04	231.64	304.18	53.21	1000.32
2014/07/05 07:22:00	1 min instant	12.02	231.64	304.17	53.17	1000.39
2014/07/05 07:23:00	1 min instant	12.05	231.64	304.17	53.16	1000.32
2014/07/05 07:24:00	1 min instant	12.04	231.64	304.17	53.12	1000.35
2014/07/05 07:25:00	1 min instant	12.07	231.64	304.17	53.12	1000.42
2014/07/05 07:26:00	1 min instant	12.07	231.64	304.18	53.10	1000.39
2014/07/05 07:27:00	1 min instant	12.05	231.64	304.18	53.07	1000.39
2014/07/05 07:28:00	1 min instant	12.11	231.64	304.18	53.05	1000.42
2014/07/05 07:29:00	1 min instant	12.16	231.64	304.18	53.02	1000.42
2014/07/05 07:30:00	1 min instant	12.20	231.64	304.18	52.98	1000.45
2014/07/05 07:31:00	1 min instant	12.27	231.64	304.18	52.95	1000.45
2014/07/05 07:32:00	1 min instant	12.24	231.64	304.18	52.96	1000.42
2014/07/05 07:33:00	1 min instant	12.19	231.64	304.19	52.93	1000.42
2014/07/05 07:34:00	1 min instant	12.30	231.64	304.19	52.90	1000.45
2014/07/05 07:35:00	1 min instant	12.28	231.64	304.20	52.85	1000.49
2014/07/05 07:36:00	1 min instant	12.31	231.64	304.20	52.83	1000.52
2014/07/05 07:37:00	1 min instant	12.28	231.64	304.20	52.80	1000.56
2014/07/05 07:38:00	1 min instant	12.21	231.64	304.20	52.79	1000.56
2014/07/05 07:39:00	1 min instant	12.15	231.64	304.21	52.74	1000.56
2014/07/05 07:40:00	1 min instant	12.12	231.64	304.21	52.72	1000.52
2014/07/05 07:41:00	1 min instant	12.07	231.64	304.21	52.70	1000.52
2014/07/05 07:42:00	1 min instant	12.07	231.64	304.21	52.70	1000.52
2014/07/05 07:43:00	1 min instant	12.05	231.64	304.22	52.71	1000.49
2014/07/05 07:44:00	1 min instant	12.06	231.64	304.22	52.67	1000.52
2014/07/05 07:45:00	1 min instant	12.19	231.64	304.23	52.61	1000.56
2014/07/05 07:46:00	1 min instant	12.10	231.64	304.23	52.60	1000.56
2014/07/05 07:47:00	1 min instant	12.02	231.64	304.24	52.57	1000.56
2014/07/05 07:48:00	1 min instant	11.91	231.64	304.24	52.57	1000.56
2014/07/05 07:49:00	1 min instant	11.94	231.64	304.24	52.56	1000.52
2014/07/05 07:50:00	1 min instant	11.94	231.64	304.25	52.52	1000.56
2014/07/05 07:51:00	1 min instant	11.88	231.64	304.26	52.51	1000.52
2014/07/05 07:52:00	1 min instant	11.89	231.64	304.26	52.48	1000.56
2014/07/05 07:53:00	1 min instant	11.90	231.64	304.26	52.45	1000.59
2014/07/05 07:54:00	1 min instant	11.92	231.64	304.27	52.44	1000.62
2014/07/05 07:55:00	1 min instant	11.94	231.63	304.27	52.42	1000.59
2014/07/05 07:56:00	1 min instant	11.97	231.64	304.28	52.39	1000.59
2014/07/05 07:57:00	1 min instant	11.99	231.64	304.28	52.37	1000.59
2014/07/05 07:58:00	1 min instant	11.96	231.64	304.29	52.34	1000.62
2014/07/05 07:59:00	1 min instant	11.88	231.64	304.29	52.30	1000.62
2014/07/05 08:00:00	1 min instant	11.93	231.64	304.30	52.27	1000.66
2014/07/05 08:01:00	1 min instant	11.93	231.64	304.30	52.24	1000.62
2014/07/05 08:02:00	1 min instant	11.97	231.64	304.31	52.24	1000.62
2014/07/05 08:03:00	1 min instant	11.96	231.64	304.32	52.20	1000.59
2014/07/05 08:04:00	1 min instant	11.94	231.64	304.32	52.19	1000.69
2014/07/05 08:05:00	1 min instant	11.93	231.64	304.32	52.17	1000.69
2014/07/05 08:06:00	1 min instant	11.91	231.63	304.33	52.13	1000.73
2014/07/05 08:07:00	1 min instant	11.90	231.64	304.34	52.11	1000.69
2014/07/05 08:08:00	1 min instant	11.91	231.64	304.35	52.10	1000.79
2014/07/05 08:09:00	1 min instant	11.91	231.64	304.35	52.07	1000.79
2014/07/05 08:10:00	1 min instant	11.91	231.64	304.35	52.05	1000.76
2014/07/05 08:11:00	1 min instant	11.98	231.64	304.36	52.03	1000.76
2014/07/05 08:12:00	1 min instant	12.02	231.64	304.37	52.03	1000.76
2014/07/05 08:13:00	1 min instant	12.03	231.64	304.38	52.02	1000.76
2014/07/05 08:14:00	1 min instant	11.99	231.64	304.38	52.07	1000.76
2014/07/05 08:15:00	1 min instant	12.03	231.64	304.38	52.15	1000.83
2014/07/05 08:16:00	1 min instant	12.02	231.64	304.37	52.34	1000.76
2014/07/05 08:17:00	1 min instant	12.14	231.64	304.37	52.44	1000.86
2014/07/05 08:18:00	1 min instant	12.07	231.64	304.36	52.60	1000.83
2014/07/05 08:19:00	1 min instant	12.11	231.64	304.35	52.79	1000.86
2014/07/05 08:20:00	1 min instant	12.13	231.64	304.34	52.85	1000.86
2014/07/05 08:21:00	1 min instant	12.13	231.64	304.33	52.93	1000.86
2014/07/05 08:22:00	1 min instant	12.17	231.64	304.32	53.06	1000.93
2014/07/05 08:23:00	1 min instant	12.21	231.64	304.31	53.07	1000.96
2014/07/05 08:24:00	1 min instant	12.28	231.64	304.31	53.10	1000.93
2014/07/05 08:25:00	1 min instant	12.30	231.64	304.30	53.09	1001.00
2014/07/05 08:26:00	1 min instant	12.36	231.64	304.29	53.14	1000.96
2014/07/05 08:27:00	1 min instant	12.35	231.64	304.29	53.13	1000.96
2014/07/05 08:28:00	1 min instant	12.32	231.64	304.29	53.12	1001.00
2014/07/05 08:29:00	1 min instant	12.31	231.64	304.28	53.10	1001.00
2014/07/05 08:30:00	1 min instant	12.34	231.64	304.28	53.08	1001.03
2014/07/05 08:31:00	1 min instant	12.36	231.64	304.28	53.08	1001.03
2014/07/05 08:32:00	1 min instant	12.38	231.64	304.28	53.02	1001.03
2014/07/05 08:33:00	1 min instant	12.31	231.64	304.27	52.98	1001.00
2014/07/05 08:34:00	1 min instant	12.28	231.64	304.27	52.95	1001.06
2014/07/05 08:35:00	1 min instant	12.27	231.64	304.27	52.90	1001.06
2014/07/05 08:36:00	1 min instant	12.24	231.64	304.27	52.89	1001.10
2014/07/05 08:37:00	1 min instant	12.23	231.64	304.27	52.84	1001.06
2014/07/05 08:38:00	1 min instant	12.23	231.64	304.28	52.79	1001.10
2014/07/05 08:39:00	1 min instant	12.20	231.64	304.28	52.72	1001.13
2014/07/05 08:40:00	1 min instant	12.24	231.64	304.28	52.71	1001.10
2014/07/05 08:41:00	1 min instant	12.32	231.64	304.28	52.68	1001.17
2014/07/05 08:42:00	1 min instant	12.27	231.64	304.28	52.62	1001.13
2014/07/05 08:43:00	1 min instant	12.29	231.64	304.29	52.57	1001.17
2014/07/05 08:44:00	1 min instant	12.18	231.64	304.29	52.54	1001.20
2014/07/05 08:45:00	1 min instant	12.24	231.64	304.29	52.46	1001.23
2014/07/05 08:46:00	1 min instant	12.34	231.64	304.30	52.45	1001.20
2014/07/05 08:47:00	1 min instant	12.39	231.64	304.30	52.41	1001.27
2014/07/05 08:48:00	1 min instant	12.16	231.64	304.31	52.34	1001.30
2014/07/05 08:49:00	1 min instant	11.91	231.64	304.31	52.33	1001.27
2014/07/05 08:50:00	1 min instant	11.89	231.64	304.32	52.28	1001.30
2014/07/05 08:51:00	1 min instant	12.34	231.64	304.32	52.28	1001.27
2014/07/05 08:52:00	1 min instant	12.32	231.64	304.33	52.25	1001.30
2014/07/05 08:53:00	1 min instant	12.34	231.64	304.33	52.23	1001.37
2014/07/05 08:54:00	1 min instant	12.48	231.64	304.33	52.20	1001.37
2014/07/05 08:55:00	1 min instant	21.16	231.64	304.34	52.23	1001.37
2014/07/05 08:56:00	1 min instant	14.45	231.64	304.34	52.25	1001.40
2014/07/05 08:57:00	1 min instant	13.40	231.64	304.33	52.33	1001.37
2014/07/05 08:58:00	1 min instant	13.31	231.64	304.32	52.61	1001.37
2014/07/05 08:59:00	1 min instant	13.22	231.64	304.32	52.72	1001.37
2014/07/05 09:00:00	1 min instant	13.03	231.64	304.31	52.84	1001.37
2014/07/05 09:01:00	1 min instant	13.07	231.64	304.30	52.93	1001.30
2014/07/05 09:02:00	1 min instant	12.97	231.64	304.29	53.00	1001.37
2014/07/05 09:03:00	1 min instant	12.98	231.64	304.28	53.03	1001.37
2014/07/05 09:04:00	1 min instant	12.93	231.64	304.27	53.08	1001.40
2014/07/05 09:05:00	1 min instant	12.91	231.64	304.26	53.08	1001.40
2014/07/05 09:06:00	1 min instant	12.90	231.64	304.26	53.10	1001.47
2014/07/05 09:07:00	1 min instant	12.85	231.64	304.25	53.10	1001.37
2014/07/05 09:08:00	1 min instant	12.85	231.64	304.24	53.06	1001.44
2014/07/05 09:09:00	1 min instant	12.88	231.64	304.24	53.06	1001.44
2014/07/05 09:10:00	1 min instant	12.93	231.64	304.24	53.01	1001.40
2014/07/05 09:11:00	1 min instant	12.90	231.64	304.24	52.95	1001.37
2014/07/05 09:12:00	1 min instant	12.92	231.64	304.23	52.93	1001.44
2014/07/05 09:13:00	1 min instant	12.94	231.64	304.23	52.89	1001.44
2014/07/05 09:14:00	1 min instant	12.94	231.64	304.23	52.83	1001.40
2014/07/05 09:15:00	1 min instant	12.92	231.64	304.23	52.76	1001.44
2014/07/05 09:16:00	1 min instant	12.93	231.64	304.23	52.75	1001.44
2014/07/05 09:17:01	1 min instant	12.96	231.64	304.23	52.71	1001.44
2014/07/05 09:18:00	1 min instant	12.91	231.64	304.23	52.69	1001.47
2014/07/05 09:19:00	1 min instant	12.93	231.64	304.23	52.65	1001.51
2014/07/05 09:20:00	1 min instant	12.93	231.64	304.23	52.60	1001.47
2014/07/05 09:21:00	1 min instant	12.91	231.64	304.24	52.52	1001.51
2014/07/05 09:22:00	1 min instant	12.92	231.64	304.24	52.49	1001.51
2014/07/05 09:23:00	1 min instant	12.90	231.64	304.24	52.46	1001.51
2014/07/05 09:24:00	1 min instant	12.93	231.64	304.25	52.44	1001.47
2014/07/05 09:25:00	1 min instant	12.90	231.64	304.25	52.42	1001.54
2014/07/05 09:26:00	1 min instant	12.90	231.64	304.26	52.39	1001.47
2014/07/05 09:27:00	1 min instant	12.89	231.64	304.26	52.34	1001.57
2014/07/05 09:28:00	1 min instant	12.86	231.64	304.26	52.34	1001.54
2014/07/05 09:29:00	1 min instant	12.84	231.64	304.27	52.30	1001.51
2014/07/05 09:30:00	1 min instant	12.84	231.64	304.27	52.31	1001.54
2014/07/05 09:31:00	1 min instant	12.84	231.64	304.28	52.28	1001.57
2014/07/05 09:32:00	1 min instant	12.82	231.64	304.29	52.27	1001.54
2014/07/05 09:33:00	1 min instant	12.82	231.64	304.29	52.25	1001.54
2014/07/05 09:34:00	1 min instant	12.82	231.64	304.29	52.22	1001.57
2014/07/05 09:35:00	1 min instant	12.83	231.64	304.30	52.27	1001.57
2014/07/05 09:36:00	1 min instant	12.83	231.64	304.30	52.36	1001.57
2014/07/05 09:37:00	1 min instant	12.84	231.64	304.29	52.52	1001.61
2014/07/05 09:38:00	1 min instant	12.86	231.64	304.28	52.65	1001.57
2014/07/05 09:39:00	1 min instant	12.84	231.64	304.27	52.77	1001.61
2014/07/05 09:40:00	1 min instant	12.86	231.64	304.27	52.87	1001.57
2014/07/05 09:41:00	1 min instant	12.87	231.64	304.26	52.96	1001.61
2014/07/05 09:42:00	1 min instant	12.88	231.64	304.26	52.99	1001.57
2014/07/05 09:43:00	1 min instant	12.88	231.64	304.25	53.00	1001.61
2014/07/05 09:44:00	1 min instant	12.91	231.64	304.24	52.99	1001.57
2014/07/05 09:45:00	1 min instant	12.93	231.64	304.24	52.96	1001.61
2014/07/05 09:46:00	1 min instant	12.95	231.64	304.24	52.96	1001.57
2014/07/05 09:47:00	1 min instant	12.96	231.64	304.23	52.90	1001.57
2014/07/05 09:48:00	1 min instant	12.97	231.64	304.23	52.84	1001.57
2014/07/05 09:49:00	1 min instant	12.99	231.64	304.23	52.80	1001.61
2014/07/05 09:50:00	1 min instant	13.01	231.64	304.23	52.73	1001.61
2014/07/05 09:51:00	1 min instant	13.02	231.64	304.23	52.68	1001.54
2014/07/05 09:52:00	1 min instant	13.04	231.64	304.23	52.62	1001.57
2014/07/05 09:53:00	1 min instant	13.04	231.64	304.23	52.57	1001.51
2014/07/05 09:54:00	1 min instant	13.05	231.64	304.23	52.55	1001.61
2014/07/05 09:55:00	1 min instant	13.07	231.64	304.24	52.51	1001.54
2014/07/05 09:56:00	1 min instant	13.08	231.64	304.24	52.47	1001.54
2014/07/05 09:57:00	1 min instant	13.12	231.64	304.24	52.45	1001.54
2014/07/05 09:58:00	1 min instant	13.15	231.64	304.25	52.42	1001.54
2014/07/05 09:59:00	1 min instant	13.18	231.64	304.25	52.38	1001.51
2014/07/05 10:00:00	1 min instant	13.23	231.64	304.25	52.36	1001.54
2014/07/05 10:01:00	1 min instant	13.28	231.64	304.26	52.36	1001.57
2014/07/05 10:02:00	1 min instant	13.21	231.64	304.26	52.39	1001.57
2014/07/05 10:03:00	1 min instant	13.45	231.64	304.27	52.51	1001.64
2014/07/05 10:04:00	1 min instant	14.26	231.64	304.27	52.74	1001.64
2014/07/05 10:05:00	1 min instant	13.12	231.64	304.28	52.94	1001.61
2014/07/05 10:06:00	1 min instant	13.19	231.64	304.28	52.84	1001.64
2014/07/05 10:07:00	1 min instant	10.06	231.64	304.29	52.70	1001.64
2014/07/05 10:08:00	1 min instant	13.17	231.64	304.29	52.63	1001.64
2014/07/05 10:09:00	1 min instant	13.59	231.64	304.30	52.52	1001.64
2014/07/05 10:10:00	1 min instant	13.81	231.64	304.30	52.49	1001.71
2014/07/05 10:11:00	1 min instant	12.42	231.64	304.30	52.46	1001.74
2014/07/05 10:12:00	1 min instant	14.20	231.64	304.31	52.44	1001.74
2014/07/05 10:13:00	1 min instant	15.18	231.64	304.31	52.42	1001.78
2014/07/05 10:14:00	1 min instant	12.33	231.64	304.32	52.44	1001.78
2014/07/05 10:15:00	1 min instant	14.23	231.64	304.32	52.43	1001.78
2014/07/05 10:16:00	1 min instant	13.00	231.64	304.33	52.42	1001.78
2014/07/05 10:17:00	1 min instant	13.95	231.64	304.33	52.43	1001.81
2014/07/05 10:18:00	1 min instant	14.32	231.64	304.34	52.43	1001.78
2014/07/05 10:19:00	1 min instant	12.99	231.64	304.34	52.45	1001.78
2014/07/05 10:20:00	1 min instant	13.05	231.64	304.35	52.44	1001.78
2014/07/05 10:21:00	1 min instant	13.21	231.64	304.35	52.45	1001.81
2014/07/05 10:22:00	1 min instant	13.19	231.64	304.35	52.46	1001.81
2014/07/05 10:23:00	1 min instant	13.42	231.64	304.36	52.48	1001.81
2014/07/05 10:24:00	1 min instant	13.34	231.64	304.36	52.51	1001.78
2014/07/05 10:25:00	1 min instant	13.34	231.64	304.37	52.53	1001.81
2014/07/05 10:26:00	1 min instant	13.35	231.64	304.37	52.56	1001.84
2014/07/05 10:27:00	1 min instant	13.31	231.64	304.38	52.56	1001.88
2014/07/05 10:28:00	1 min instant	13.24	231.64	304.38	52.57	1001.84
2014/07/05 10:29:00	1 min instant	13.30	231.64	304.38	52.57	1001.91
2014/07/05 10:30:00	1 min instant	13.26	231.64	304.39	52.58	1001.88
2014/07/05 10:31:00	1 min instant	13.28	231.64	304.39	52.60	1001.84
2014/07/05 10:32:00	1 min instant	13.35	231.64	304.40	52.63	1001.88
2014/07/05 10:33:00	1 min instant	13.31	231.64	304.40	52.63	1001.91
2014/07/05 10:34:00	1 min instant	13.31	231.64	304.40	52.66	1001.88
2014/07/05 10:35:00	1 min instant	13.31	231.64	304.41	52.68	1001.91
2014/07/05 10:36:00	1 min instant	13.33	231.64	304.41	52.69	1001.91
2014/07/05 10:37:00	1 min instant	13.28	231.64	304.42	52.72	1001.95
2014/07/05 10:38:00	1 min instant	13.29	231.64	304.42	52.74	1001.98
2014/07/05 10:39:00	1 min instant	13.35	231.64	304.42	52.73	1001.98
2014/07/05 10:40:00	1 min instant	13.37	231.64	304.43	52.79	1001.98
2014/07/05 10:41:00	1 min instant	13.33	231.64	304.43	52.78	1002.05
2014/07/05 10:42:00	1 min instant	13.36	231.64	304.44	52.82	1001.98
2014/07/05 10:43:00	1 min instant	13.25	231.64	304.44	52.80	1002.05
2014/07/05 10:44:00	1 min instant	13.37	231.64	304.45	52.81	1002.05
2014/07/05 10:45:00	1 min instant	13.50	231.64	304.45	52.83	1002.05
2014/07/05 10:46:00	1 min instant	13.66	231.64	304.45	52.86	1002.05
2014/07/05 10:47:00	1 min instant	13.98	231.64	304.46	52.86	1002.05
2014/07/05 10:48:00	1 min instant	13.93	231.64	304.46	52.90	1002.05
2014/07/05 10:49:00	1 min instant	14.00	231.64	304.46	52.91	1002.05
2014/07/05 10:50:00	1 min instant	13.81	231.64	304.47	52.93	1002.05
2014/07/05 10:51:00	1 min instant	13.89	231.64	304.47	52.98	1002.08
2014/07/05 10:52:00	1 min instant	13.81	231.64	304.48	53.02	1002.05
2014/07/05 10:53:00	1 min instant	13.85	231.64	304.48	53.06	1002.08
2014/07/05 10:54:00	1 min instant	13.77	231.64	304.48	53.09	1002.12
2014/07/05 10:55:00	1 min instant	13.76	231.64	304.49	53.10	1002.08
2014/07/05 10:56:00	1 min instant	13.78	231.64	304.49	53.13	1002.12
2014/07/05 10:57:00	1 min instant	13.74	231.64	304.50	53.18	1002.08
2014/07/05 10:58:00	1 min instant	13.64	231.64	304.50	53.19	1002.15
2014/07/05 10:59:00	1 min instant	13.59	231.64	304.50	53.27	1002.12
2014/07/05 11:00:00	1 min instant	13.54	231.64	304.50	53.44	1002.12
2014/07/05 11:01:00	1 min instant	13.53	231.64	304.49	53.56	1002.18
2014/07/05 11:02:00	1 min instant	13.58	231.64	304.49	53.72	1002.18
2014/07/05 11:03:00	1 min instant	13.58	231.64	304.48	53.92	1002.18
2014/07/05 11:04:00	1 min instant	13.57	231.64	304.46	54.13	1002.18
2014/07/05 11:05:00	1 min instant	13.60	231.64	304.46	54.21	1002.22
2014/07/05 11:06:00	1 min instant	13.64	231.64	304.45	54.36	1002.18
2014/07/05 11:07:00	1 min instant	13.64	231.64	304.43	54.48	1002.22
2014/07/05 11:08:00	1 min instant	13.63	231.64	304.42	54.58	1002.18
2014/07/05 11:09:00	1 min instant	13.67	231.64	304.42	54.64	1002.22
2014/07/05 11:10:00	1 min instant	13.69	231.64	304.41	54.72	1002.22
2014/07/05 11:11:00	1 min instant	13.70	231.64	304.40	54.76	1002.22
2014/07/05 11:12:00	1 min instant	13.72	231.64	304.39	54.81	1002.22
2014/07/05 11:13:00	1 min instant	13.73	231.64	304.39	54.85	1002.22
2014/07/05 11:14:00	1 min instant	13.73	231.64	304.39	54.94	1002.22
2014/07/05 11:15:00	1 min instant	13.77	231.64	304.38	54.95	1002.25
2014/07/05 11:16:00	1 min instant	13.78	231.64	304.38	54.97	1002.25
2014/07/05 11:17:00	1 min instant	13.82	231.64	304.38	55.04	1002.25
2014/07/05 11:18:00	1 min instant	13.83	231.64	304.38	55.11	1002.25
2014/07/05 11:19:00	1 min instant	13.83	231.64	304.38	55.17	1002.25
2014/07/05 11:20:00	1 min instant	13.83	231.64	304.38	55.23	1002.29
2014/07/05 11:21:00	1 min instant	13.83	231.64	304.38	55.24	1002.25
2014/07/05 11:22:00	1 min instant	13.84	231.64	304.38	55.23	1002.25
2014/07/05 11:23:00	1 min instant	13.83	231.64	304.38	55.32	1002.29
2014/07/05 11:24:00	1 min instant	13.84	231.64	304.38	55.32	1002.32
2014/07/05 11:25:00	1 min instant	13.83	231.64	304.38	55.33	1002.32
2014/07/05 11:26:00	1 min instant	13.83	231.64	304.38	55.35	1002.29
2014/07/05 11:27:00	1 min instant	13.84	231.64	304.39	55.35	1002.32
2014/07/05 11:28:00	1 min instant	13.86	231.64	304.38	55.45	1002.32
2014/07/05 11:29:00	1 min instant	13.89	231.64	304.38	55.60	1002.35
2014/07/05 11:30:00	1 min instant	13.92	231.64	304.37	55.80	1002.35
2014/07/05 11:31:00	1 min instant	13.96	231.64	304.36	55.95	1002.35
2014/07/05 11:32:00	1 min instant	13.99	231.64	304.36	56.06	1002.32
2014/07/05 11:33:00	1 min instant	13.99	231.64	304.34	56.30	1002.32
2014/07/05 11:34:00	1 min instant	13.99	231.64	304.33	56.41	1002.32
2014/07/05 11:35:00	1 min instant	14.04	231.64	304.32	56.52	1002.32
2014/07/05 11:36:00	1 min instant	14.25	231.64	304.31	56.59	1002.35
2014/07/05 11:37:00	1 min instant	14.14	231.64	304.31	56.67	1002.39
2014/07/05 11:38:00	1 min instant	14.18	231.64	304.30	56.70	1002.39
2014/07/05 11:39:00	1 min instant	14.19	231.64	304.30	56.73	1002.42
2014/07/05 11:40:00	1 min instant	14.27	231.64	304.29	56.73	1002.35
2014/07/05 11:41:00	1 min instant	14.19	231.64	304.29	56.75	1002.42
2014/07/05 11:42:00	1 min instant	14.24	231.64	304.29	56.73	1002.35
2014/07/05 11:43:00	1 min instant	14.25	231.64	304.29	56.73	1002.39
2014/07/05 11:44:00	1 min instant	14.22	231.64	304.29	56.72	1002.39
2014/07/05 11:45:00	1 min instant	14.18	231.64	304.29	56.70	1002.39
2014/07/05 11:46:00	1 min instant	14.14	231.64	304.29	56.75	1002.42
2014/07/05 11:47:00	1 min instant	14.09	231.64	304.29	56.84	1002.39
2014/07/05 11:48:00	1 min instant	14.10	231.64	304.28	56.90	1002.39
2014/07/05 11:49:00	1 min instant	14.11	231.64	304.27	57.15	1002.42
2014/07/05 11:50:00	1 min instant	14.09	231.64	304.26	57.30	1002.42
2014/07/05 11:51:00	1 min instant	14.10	231.64	304.25	57.50	1002.42
2014/07/05 11:52:00	1 min instant	14.61	231.64	304.25	57.72	1002.45
2014/07/05 11:53:00	1 min instant	17.32	231.64	304.24	57.89	1002.42
2014/07/05 11:54:00	1 min instant	15.59	231.64	304.23	58.15	1002.45
2014/07/05 11:55:00	1 min instant	17.56	231.64	304.22	58.37	1002.45
2014/07/05 11:56:00	1 min instant	12.37	231.64	304.21	58.82	1002.45
2014/07/05 11:57:00	1 min instant	13.67	231.64	304.21	59.05	1002.45
2014/07/05 11:58:00	1 min instant	14.96	231.64	304.21	59.27	1002.49
2014/07/05 11:59:00	1 min instant	12.77	231.64	304.21	59.47	1002.52
2014/07/05 12:00:00	1 min instant	12.65	231.64	304.21	59.83	1002.56
2014/07/05 12:01:00	1 min instant	12.27	231.64	304.21	60.08	1002.52
2014/07/05 12:02:00	1 min instant	12.81	231.64	304.21	60.42	1002.52
2014/07/05 12:03:00	1 min instant	12.65	231.64	304.21	60.53	1002.52
2014/07/05 12:04:00	1 min instant	12.32	231.64	304.20	60.65	1002.59
2014/07/05 12:05:00	1 min instant	12.45	231.64	304.20	60.92	1002.62
2014/07/05 12:06:00	1 min instant	12.11	231.64	304.18	61.37	1002.59
2014/07/05 12:07:00	1 min instant	11.67	231.64	304.18	61.68	1002.59
2014/07/05 12:08:00	1 min instant	12.43	231.64	304.17	61.75	1002.52
2014/07/05 12:09:00	1 min instant	12.44	231.64	304.16	61.80	1002.59
2014/07/05 12:10:00	1 min instant	12.38	231.64	304.15	61.90	1002.59
2014/07/05 12:11:00	1 min instant	12.22	231.64	304.15	62.11	1002.59
2014/07/05 12:12:00	1 min instant	11.97	231.64	304.15	62.39	1002.66
2014/07/05 12:13:00	1 min instant	11.86	231.64	304.14	62.73	1002.59
2014/07/05 12:14:00	1 min instant	11.88	231.64	304.14	63.00	1002.62
2014/07/05 12:15:00	1 min instant	11.86	231.64	304.14	63.35	1002.62
2014/07/05 12:16:00	1 min instant	11.73	231.64	304.14	63.51	1002.69
2014/07/05 12:17:00	1 min instant	11.62	231.64	304.14	63.76	1002.69
2014/07/05 12:18:00	1 min instant	11.55	231.64	304.14	63.99	1002.66
2014/07/05 12:19:00	1 min instant	11.45	231.64	304.14	64.10	1002.62
2014/07/05 12:20:00	1 min instant	11.39	231.64	304.13	64.31	1002.73
2014/07/05 12:21:00	1 min instant	11.21	231.64	304.13	64.58	1002.73
2014/07/05 12:22:00	1 min instant	10.99	231.64	304.11	65.04	1002.73
2014/07/05 12:23:00	1 min instant	10.78	231.64	304.11	65.40	1002.73
2014/07/05 12:24:00	1 min instant	10.61	231.64	304.10	65.72	1002.76
2014/07/05 12:25:00	1 min instant	10.00	231.64	304.10	65.97	1002.59
2014/07/05 12:26:00	1 min instant	9.87	231.64	304.10	66.09	1002.59
2014/07/05 12:27:00	1 min instant	9.82	231.64	304.09	66.18	1002.79
2014/07/05 12:28:00	1 min instant	9.60	231.64	304.09	66.16	1002.76
2014/07/05 12:29:00	1 min instant	9.44	231.64	304.08	66.07	1002.79
2014/07/05 12:30:00	1 min instant	9.38	231.64	304.08	66.01	1002.79
2014/07/05 12:31:00	1 min instant	9.27	231.64	304.07	66.00	1002.83
2014/07/05 12:32:00	1 min instant	9.21	231.64	304.07	66.04	1002.90
2014/07/05 12:33:00	1 min instant	9.16	231.64	304.06	66.09	1002.83
2014/07/05 12:34:00	1 min instant	9.13	231.64	304.05	66.09	1002.86
2014/07/05 12:35:00	1 min instant	9.09	231.64	304.04	65.99	1002.86
2014/07/05 12:36:00	1 min instant	9.05	231.64	304.04	65.52	1002.86
2014/07/05 12:37:00	1 min instant	9.02	231.64	304.03	65.12	1002.86
2014/07/05 12:38:00	1 min instant	8.95	231.64	304.03	65.01	1002.93
2014/07/05 12:39:00	1 min instant	8.84	231.65	304.02	64.82	1002.90
2014/07/05 12:40:00	1 min instant	9.00	231.64	304.01	64.86	1002.90
2014/07/05 12:41:00	1 min instant	8.96	231.64	304.00	64.30	1002.90
2014/07/05 12:42:00	1 min instant	9.58	231.64	304.00	64.06	1002.79
2014/07/05 12:43:00	1 min instant	9.55	231.64	303.99	64.33	1002.86
2014/07/05 12:44:00	1 min instant	9.61	231.64	303.98	63.79	1002.90
2014/07/05 12:45:00	1 min instant	9.52	231.64	303.97	63.71	1002.90
2014/07/05 12:46:00	1 min instant	9.55	231.64	303.97	63.51	1002.86
2014/07/05 12:47:00	1 min instant	9.62	231.64	303.97	63.55	1002.90
2014/07/05 12:48:00	1 min instant	9.69	231.64	303.97	63.21	1002.79
2014/07/05 12:49:00	1 min instant	9.63	231.64	303.96	63.37	1002.86
2014/07/05 12:50:00	1 min instant	9.64	231.64	303.95	63.44	1002.90
2014/07/05 12:51:00	1 min instant	9.69	231.64	303.94	63.10	1002.83
2014/07/05 12:52:00	1 min instant	9.70	231.64	303.94	63.05	1002.86
2014/07/05 12:53:00	1 min instant	9.72	231.64	303.93	62.81	1002.93
2014/07/05 12:54:00	1 min instant	9.74	231.64	303.92	62.04	1002.93
2014/07/05 12:55:00	1 min instant	9.85	231.64	303.92	61.67	1002.96
2014/07/05 12:56:00	1 min instant	9.84	231.64	303.92	62.23	1002.96
2014/07/05 12:57:00	1 min instant	9.83	231.64	303.91	62.03	1002.96
2014/07/05 12:58:00	1 min instant	9.90	231.64	303.90	61.43	1003.00
2014/07/05 12:59:00	1 min instant	9.95	231.64	303.90	61.74	1002.93
2014/07/05 13:00:00	1 min instant	10.01	231.64	303.89	61.01	1002.93
2014/07/05 13:01:00	1 min instant	10.11	231.64	303.89	61.36	1002.93
2014/07/05 13:02:00	1 min instant	10.45	231.64	303.89	61.92	1002.93
2014/07/05 13:03:00	1 min instant	10.90	231.64	303.89	61.62	1002.93
2014/07/05 13:04:00	1 min instant	10.88	231.64	303.89	61.14	1002.86
2014/07/05 13:05:00	1 min instant	11.07	231.64	303.88	61.51	1002.96
2014/07/05 13:06:00	1 min instant	11.51	231.64	303.88	61.69	1003.00
2014/07/05 13:07:00	1 min instant	10.35	231.64	303.87	61.76	1002.93
2014/07/05 13:08:00	1 min instant	10.08	231.64	303.87	62.40	1003.00
2014/07/05 13:09:00	1 min instant	10.80	231.64	303.87	61.68	1002.83
2014/07/05 13:10:00	1 min instant	10.71	231.64	303.86	61.60	1002.96
2014/07/05 13:11:00	1 min instant	11.00	231.64	303.86	61.37	1002.86
2014/07/05 13:12:00	1 min instant	11.15	231.64	303.87	61.31	1002.79
2014/07/05 13:13:00	1 min instant	11.09	231.64	303.87	62.06	1002.79
2014/07/05 13:14:00	1 min instant	11.06	231.64	303.86	62.44	1002.90
2014/07/05 13:15:00	1 min instant	11.01	231.64	303.86	62.61	1002.90
2014/07/05 13:16:00	1 min instant	11.06	231.64	303.85	62.19	1002.93
2014/07/05 13:17:00	1 min instant	12.96	231.64	303.84	61.32	1002.93
2014/07/05 13:18:00	1 min instant	11.98	231.64	303.84	61.78	1002.93
2014/07/05 13:19:00	1 min instant	11.75	231.64	303.84	61.49	1002.96
2014/07/05 13:20:00	1 min instant	11.42	231.64	303.84	62.22	1002.93
2014/07/05 13:21:00	1 min instant	11.32	231.64	303.84	61.95	1002.93
2014/07/05 13:22:00	1 min instant	11.21	231.64	303.83	61.61	1002.93
2014/07/05 13:23:00	1 min instant	11.26	231.64	303.83	62.14	1002.86
2014/07/05 13:24:00	1 min instant	11.22	231.64	303.83	61.41	1002.90
2014/07/05 13:25:00	1 min instant	11.28	231.64	303.82	61.63	1002.93
2014/07/05 13:26:00	1 min instant	11.30	231.64	303.82	61.29	1002.93
2014/07/05 13:27:00	1 min instant	11.32	231.64	303.82	61.18	1002.93
2014/07/05 13:28:00	1 min instant	11.32	231.64	303.82	60.90	1002.90
2014/07/05 13:29:00	1 min instant	11.32	231.64	303.82	60.85	1002.86
2014/07/05 13:30:00	1 min instant	11.34	231.64	303.81	61.77	1002.90
2014/07/05 13:31:00	1 min instant	11.32	231.64	303.81	61.52	1002.86
2014/07/05 13:32:00	1 min instant	12.14	231.64	303.80	61.17	1002.86
2014/07/05 13:33:00	1 min instant	11.63	231.64	303.80	61.68	1002.86
2014/07/05 13:34:00	1 min instant	12.03	231.64	303.79	61.54	1002.90
2014/07/05 13:35:00	1 min instant	12.66	231.64	303.78	61.54	1002.93
2014/07/05 13:36:01	1 min instant	12.42	231.64	303.78	61.67	1002.96
2014/07/05 13:37:00	1 min instant	12.25	231.64	303.78	60.97	1002.93
2014/07/05 13:38:00	1 min instant	12.06	231.64	303.78	60.73	1002.90
2014/07/05 13:39:00	1 min instant	11.90	231.64	303.78	61.34	1002.93
2014/07/05 13:40:00	1 min instant	11.90	231.64	303.77	60.99	1002.93
2014/07/05 13:41:00	1 min instant	11.89	231.64	303.77	61.62	1002.93
2014/07/05 13:42:00	1 min instant	11.83	231.64	303.77	61.81	1003.00
2014/07/05 13:43:00	1 min instant	11.85	231.64	303.77	61.00	1002.93
2014/07/05 13:44:00	1 min instant	11.91	231.64	303.77	60.88	1003.00
2014/07/05 13:45:00	1 min instant	11.98	231.64	303.77	61.24	1003.00
2014/07/05 13:46:00	1 min instant	11.99	231.64	303.77	61.57	1003.00
2014/07/05 13:47:00	1 min instant	12.02	231.64	303.77	62.18	1003.00
2014/07/05 13:48:00	1 min instant	12.00	231.64	303.77	60.83	1003.03
2014/07/05 13:49:00	1 min instant	12.02	231.64	303.76	61.27	1003.00
2014/07/05 13:50:00	1 min instant	11.97	231.64	303.76	61.75	1003.00
2014/07/05 13:51:00	1 min instant	11.94	231.64	303.76	60.69	1003.00
2014/07/05 13:52:00	1 min instant	11.97	231.64	303.77	62.32	1003.00
2014/07/05 13:53:00	1 min instant	12.00	231.64	303.77	62.14	1002.96
2014/07/05 13:54:00	1 min instant	11.98	231.64	303.76	61.04	1003.00
2014/07/05 13:55:00	1 min instant	12.01	231.64	303.76	61.15	1002.96
2014/07/05 13:56:00	1 min instant	12.01	231.64	303.76	62.32	1002.96
2014/07/05 13:57:00	1 min instant	11.98	231.64	303.76	62.24	1003.00
2014/07/05 13:58:00	1 min instant	12.03	231.64	303.75	61.87	1002.96
2014/07/05 13:59:00	1 min instant	12.06	231.64	303.75	60.21	1002.93
2014/07/05 14:00:00	1 min instant	12.04	231.64	303.75	61.15	1002.90
2014/07/05 14:01:00	1 min instant	12.06	231.64	303.75	61.31	1002.90
2014/07/05 14:02:00	1 min instant	12.10	231.64	303.75	60.49	1002.90
2014/07/05 14:03:00	1 min instant	12.09	231.64	303.75	60.34	1002.90
2014/07/05 14:04:00	1 min instant	12.09	231.64	303.75	61.34	1002.86
2014/07/05 14:05:00	1 min instant	12.14	231.64	303.75	61.75	1002.90
2014/07/05 14:06:00	1 min instant	12.13	231.64	303.75	60.43	1002.86
2014/07/05 14:07:00	1 min instant	12.14	231.64	303.75	61.58	1002.83
2014/07/05 14:08:00	1 min instant	12.14	231.64	303.75	61.75	1002.83
2014/07/05 14:09:00	1 min instant	12.14	231.64	303.75	61.77	1002.83
2014/07/05 14:10:00	1 min instant	12.16	231.64	303.74	61.13	1002.86
2014/07/05 14:11:00	1 min instant	12.17	231.64	303.73	61.77	1002.86
2014/07/05 14:12:00	1 min instant	12.17	231.64	303.73	61.91	1002.83
2014/07/05 14:13:00	1 min instant	12.22	231.64	303.73	62.00	1002.83
2014/07/05 14:14:00	1 min instant	12.21	231.64	303.73	61.79	1002.79
2014/07/05 14:15:00	1 min instant	12.23	231.64	303.73	60.93	1002.79
2014/07/05 14:16:00	1 min instant	12.23	231.64	303.73	61.39	1002.79
2014/07/05 14:17:00	1 min instant	12.29	231.64	303.72	61.00	1002.79
2014/07/05 14:18:00	1 min instant	12.30	231.64	303.72	60.93	1002.83
2014/07/05 14:19:00	1 min instant	12.31	231.64	303.72	60.69	1002.83
2014/07/05 14:20:00	1 min instant	12.40	231.64	303.72	62.00	1002.79
2014/07/05 14:21:00	1 min instant	12.59	231.64	303.72	60.84	1002.76
2014/07/05 14:22:00	1 min instant	12.54	231.64	303.72	60.92	1002.79
2014/07/05 14:23:00	1 min instant	12.78	231.64	303.72	59.93	1002.79
2014/07/05 14:24:00	1 min instant	12.85	231.64	303.71	60.88	1002.83
2014/07/05 14:25:00	1 min instant	12.68	231.64	303.71	61.22	1002.76
2014/07/05 14:26:00	1 min instant	12.74	231.64	303.71	62.05	1002.76
2014/07/05 14:27:00	1 min instant	12.80	231.65	303.71	61.17	1002.79
2014/07/05 14:28:00	1 min instant	12.82	231.64	303.71	60.57	1002.69
2014/07/05 14:29:00	1 min instant	12.87	231.64	303.71	60.96	1002.69
2014/07/05 14:30:00	1 min instant	12.93	231.64	303.70	60.74	1002.69
2014/07/05 14:31:00	1 min instant	12.99	231.64	303.70	60.67	1002.73
2014/07/05 14:32:00	1 min instant	13.06	231.64	303.70	61.20	1002.73
2014/07/05 14:33:00	1 min instant	13.04	231.64	303.70	60.69	1002.69
2014/07/05 14:34:00	1 min instant	13.07	231.64	303.70	60.71	1002.62
2014/07/05 14:35:00	1 min instant	13.06	231.64	303.69	61.00	1002.66
2014/07/05 14:36:00	1 min instant	13.06	231.64	303.69	60.59	1002.59
2014/07/05 14:37:00	1 min instant	13.05	231.64	303.69	61.46	1002.66
2014/07/05 14:38:00	1 min instant	13.06	231.64	303.69	61.28	1002.66
2014/07/05 14:39:00	1 min instant	13.05	231.64	303.68	61.38	1002.62
2014/07/05 14:40:00	1 min instant	13.02	231.64	303.68	61.23	1002.62
2014/07/05 14:41:00	1 min instant	13.04	231.64	303.68	61.15	1002.62
2014/07/05 14:42:00	1 min instant	13.05	231.64	303.68	61.01	1002.59
2014/07/05 14:43:00	1 min instant	13.05	231.64	303.68	61.46	1002.52
2014/07/05 14:44:00	1 min instant	13.02	231.64	303.68	61.41	1002.56
2014/07/05 14:45:00	1 min instant	13.03	231.64	303.67	61.84	1002.56
2014/07/05 14:46:00	1 min instant	13.02	231.64	303.67	60.67	1002.59
2014/07/05 14:47:00	1 min instant	13.03	231.64	303.67	60.85	1002.56
2014/07/05 14:48:00	1 min instant	13.04	231.64	303.66	61.21	1002.59
2014/07/05 14:49:00	1 min instant	13.04	231.64	303.67	61.65	1002.56
2014/07/05 14:50:00	1 min instant	13.06	231.64	303.66	62.57	1002.52
2014/07/05 14:51:00	1 min instant	13.07	231.64	303.66	60.60	1002.52
2014/07/05 14:52:00	1 min instant	13.08	231.64	303.66	60.20	1002.52
2014/07/05 14:53:00	1 min instant	13.07	231.64	303.65	60.62	1002.56
2014/07/05 14:54:00	1 min instant	13.10	231.64	303.65	60.45	1002.56
2014/07/05 14:55:00	1 min instant	13.10	231.64	303.65	60.51	1002.45
2014/07/05 14:56:00	1 min instant	13.11	231.64	303.65	59.93	1002.49
2014/07/05 14:57:00	1 min instant	13.14	231.64	303.65	60.09	1002.49
2014/07/05 14:58:00	1 min instant	13.15	231.64	303.65	61.33	1002.49
2014/07/05 14:59:00	1 min instant	13.14	231.64	303.64	61.39	1002.49
2014/07/05 15:00:00	1 min instant	13.13	231.64	303.63	60.16	1002.49
2014/07/05 15:01:00	1 min instant	13.14	231.64	303.63	60.52	1002.49
2014/07/05 15:02:00	1 min instant	13.15	231.64	303.63	61.58	1002.45
2014/07/05 15:03:00	1 min instant	13.19	231.64	303.62	61.01	1002.42
2014/07/05 15:04:00	1 min instant	13.22	231.64	303.62	61.20	1002.39
2014/07/05 15:05:00	1 min instant	13.20	231.64	303.62	60.99	1002.42
2014/07/05 15:06:00	1 min instant	13.23	231.64	303.62	60.93	1002.39
2014/07/05 15:07:00	1 min instant	13.22	231.64	303.61	60.56	1002.35
2014/07/05 15:08:00	1 min instant	13.24	231.64	303.61	61.57	1002.39
2014/07/05 15:09:00	1 min instant	13.31	231.64	303.61	61.52	1002.39
2014/07/05 15:10:00	1 min instant	13.25	231.64	303.61	60.40	1002.39
2014/07/05 15:11:00	1 min instant	13.27	231.64	303.61	61.99	1002.32
2014/07/05 15:12:00	1 min instant	13.24	231.64	303.61	61.40	1002.35
2014/07/05 15:13:00	1 min instant	13.32	231.64	303.61	61.78	1002.25
2014/07/05 15:14:00	1 min instant	13.39	231.64	303.60	61.86	1002.32
2014/07/05 15:15:00	1 min instant	13.28	231.64	303.60	62.78	1002.32
2014/07/05 15:16:00	1 min instant	13.17	231.64	303.60	62.95	1002.32
2014/07/05 15:17:00	1 min instant	13.16	231.64	303.59	61.63	1002.29
2014/07/05 15:18:00	1 min instant	13.18	231.64	303.60	61.81	1002.22
2014/07/05 15:19:00	1 min instant	13.19	231.64	303.59	61.88	1002.25
2014/07/05 15:20:00	1 min instant	13.12	231.64	303.59	63.40	1002.29
2014/07/05 15:21:00	1 min instant	13.08	231.64	303.58	62.63	1002.18
2014/07/05 15:22:00	1 min instant	13.10	231.64	303.58	61.50	1002.25
2014/07/05 15:23:00	1 min instant	13.09	231.64	303.58	60.79	1002.18
2014/07/05 15:24:00	1 min instant	13.13	231.64	303.58	60.98	1002.12
2014/07/05 15:25:00	1 min instant	13.13	231.64	303.58	60.97	1002.15
2014/07/05 15:26:00	1 min instant	13.16	231.64	303.58	62.02	1002.12
2014/07/05 15:27:00	1 min instant	13.17	231.64	303.57	61.40	1002.12
2014/07/05 15:28:00	1 min instant	13.20	231.64	303.57	62.32	1002.15
2014/07/05 15:29:00	1 min instant	13.22	231.64	303.56	61.81	1002.12
2014/07/05 15:30:00	1 min instant	13.23	231.64	303.56	61.19	1002.15
2014/07/05 15:31:00	1 min instant	13.26	231.64	303.56	60.83	1002.12
2014/07/05 15:32:00	1 min instant	13.28	231.64	303.56	60.54	1002.12
2014/07/05 15:33:00	1 min instant	13.29	231.64	303.56	61.67	1002.15
2014/07/05 15:34:00	1 min instant	13.19	231.64	303.56	62.17	1002.12
2014/07/05 15:35:00	1 min instant	13.32	231.64	303.55	62.64	1002.12
2014/07/05 15:36:00	1 min instant	13.27	231.64	303.55	63.18	1002.08
2014/07/05 15:37:00	1 min instant	13.04	231.64	303.55	62.92	1002.01
2014/07/05 15:38:00	1 min instant	12.68	231.64	303.55	62.98	1002.01
2014/07/05 15:39:00	1 min instant	12.68	231.64	303.55	62.43	1002.08
2014/07/05 15:40:00	1 min instant	12.82	231.64	303.55	61.06	1002.05
2014/07/05 15:41:00	1 min instant	12.83	231.64	303.54	60.91	1002.01
2014/07/05 15:42:00	1 min instant	12.86	231.64	303.53	61.43	1001.95
2014/07/05 15:43:00	1 min instant	12.91	231.64	303.53	62.03	1001.91
2014/07/05 15:44:00	1 min instant	13.03	231.64	303.52	61.37	1001.91
2014/07/05 15:45:00	1 min instant	13.16	231.64	303.50	60.79	1001.88
2014/07/05 15:46:00	1 min instant	13.19	231.64	303.50	61.91	1001.88
2014/07/05 15:47:00	1 min instant	13.24	231.64	303.49	63.15	1001.84
2014/07/05 15:48:00	1 min instant	13.28	231.64	303.49	61.95	1001.84
2014/07/05 15:49:00	1 min instant	13.33	231.64	303.48	61.17	1001.84
2014/07/05 15:50:00	1 min instant	13.34	231.64	303.48	61.75	1001.84
2014/07/05 15:51:00	1 min instant	13.34	231.64	303.48	60.57	1001.81
2014/07/05 15:52:00	1 min instant	13.40	231.63	303.47	60.83	1001.78
2014/07/05 15:53:00	1 min instant	13.47	231.64	303.46	61.13	1001.74
2014/07/05 15:54:00	1 min instant	13.48	231.64	303.45	62.01	1001.71
2014/07/05 15:55:00	1 min instant	13.48	231.64	303.44	61.45	1001.71
2014/07/05 15:56:00	1 min instant	13.49	231.64	303.44	62.17	1001.67
2014/07/05 15:57:00	1 min instant	13.49	231.64	303.44	61.52	1001.67
2014/07/05 15:58:00	1 min instant	13.50	231.64	303.44	62.26	1001.71
2014/07/05 15:59:00	1 min instant	13.49	231.64	303.43	62.50	1001.67
2014/07/05 16:00:00	1 min instant	13.45	231.64	303.43	62.67	1001.67
2014/07/05 16:01:00	1 min instant	13.50	231.64	303.41	61.91	1001.71
2014/07/05 16:02:00	1 min instant	13.47	231.64	303.40	61.79	1001.67
2014/07/05 16:03:00	1 min instant	13.49	231.64	303.40	60.79	1001.67
2014/07/05 16:04:00	1 min instant	13.53	231.64	303.39	61.83	1001.64
2014/07/05 16:05:00	1 min instant	13.64	231.64	303.38	61.30	1001.64
2014/07/05 16:06:00	1 min instant	13.74	231.64	303.38	61.75	1001.64
2014/07/05 16:07:00	1 min instant	13.77	231.64	303.38	61.81	1001.64
2014/07/05 16:08:00	1 min instant	13.60	231.64	303.38	61.36	1001.57
2014/07/05 16:09:00	1 min instant	13.64	231.64	303.38	61.53	1001.61
2014/07/05 16:10:00	1 min instant	13.89	231.64	303.38	61.70	1001.54
2014/07/05 16:11:00	1 min instant	13.83	231.64	303.37	61.86	1001.57
2014/07/05 16:12:00	1 min instant	13.74	231.64	303.37	61.67	1001.54
2014/07/05 16:13:00	1 min instant	13.64	231.64	303.36	62.65	1001.51
2014/07/05 16:14:00	1 min instant	13.51	231.64	303.36	63.21	1001.54
2014/07/05 16:15:00	1 min instant	13.62	231.64	303.36	61.36	1001.51
2014/07/05 16:16:00	1 min instant	13.57	231.64	303.36	62.99	1001.51
2014/07/05 16:17:00	1 min instant	13.51	231.64	303.36	61.88	1001.51
2014/07/05 16:18:00	1 min instant	13.52	231.64	303.36	61.62	1001.44
2014/07/05 16:19:00	1 min instant	13.41	231.64	303.36	62.36	1001.44
2014/07/05 16:20:00	1 min instant	13.38	231.64	303.35	63.00	1001.44
2014/07/05 16:21:00	1 min instant	13.35	231.64	303.35	63.80	1001.40
2014/07/05 16:22:00	1 min instant	13.33	231.64	303.35	62.79	1001.34
2014/07/05 16:23:00	1 min instant	13.20	231.64	303.34	60.93	1001.37
2014/07/05 16:24:00	1 min instant	13.58	231.64	303.35	60.51	1001.34
2014/07/05 16:25:00	1 min instant	13.40	231.64	303.35	60.47	1001.30
2014/07/05 16:26:00	1 min instant	13.41	231.64	303.34	60.97	1001.30
2014/07/05 16:27:00	1 min instant	13.79	231.64	303.34	61.37	1001.27
2014/07/05 16:28:00	1 min instant	13.64	231.64	303.33	61.76	1001.23
2014/07/05 16:29:00	1 min instant	13.57	231.64	303.33	60.77	1001.23
2014/07/05 16:30:00	1 min instant	13.67	231.64	303.33	60.94	1001.20
2014/07/05 16:31:00	1 min instant	13.72	231.64	303.32	61.54	1001.27
2014/07/05 16:32:00	1 min instant	13.87	231.64	303.32	61.32	1001.17
2014/07/05 16:33:00	1 min instant	13.90	231.64	303.32	60.70	1001.17
2014/07/05 16:34:00	1 min instant	13.86	231.64	303.33	61.18	1001.20
2014/07/05 16:35:00	1 min instant	13.86	231.64	303.33	62.16	1001.20
2014/07/05 16:36:00	1 min instant	13.78	231.64	303.32	62.20	1001.10
2014/07/05 16:37:00	1 min instant	13.74	231.64	303.31	60.75	1001.10
2014/07/05 16:38:00	1 min instant	13.69	231.64	303.31	61.55	1001.10
2014/07/05 16:39:00	1 min instant	13.63	231.64	303.31	61.53	1001.03
2014/07/05 16:40:00	1 min instant	13.65	231.64	303.31	61.62	1001.06
2014/07/05 16:41:00	1 min instant	13.65	231.64	303.31	62.82	1001.03
2014/07/05 16:42:00	1 min instant	13.67	231.64	303.32	62.78	1001.06
2014/07/05 16:43:00	1 min instant	13.63	231.64	303.32	63.24	1001.06
2014/07/05 16:44:00	1 min instant	13.58	231.64	303.32	62.58	1001.03
2014/07/05 16:45:00	1 min instant	13.54	231.64	303.31	62.10	1001.03
2014/07/05 16:46:00	1 min instant	13.53	231.64	303.31	62.02	1001.03
2014/07/05 16:47:00	1 min instant	13.50	231.64	303.31	60.97	1000.96
2014/07/05 16:48:00	1 min instant	13.51	231.64	303.31	59.66	1001.03
2014/07/05 16:49:00	1 min instant	13.52	231.64	303.31	59.65	1001.03
2014/07/05 16:50:00	1 min instant	13.55	231.63	303.32	59.81	1000.96
2014/07/05 16:51:00	1 min instant	13.52	231.64	303.32	60.32	1000.96
2014/07/05 16:52:00	1 min instant	13.66	231.64	303.31	60.29	1000.96
2014/07/05 16:53:00	1 min instant	13.57	231.64	303.31	60.53	1000.96
2014/07/05 16:54:00	1 min instant	13.71	231.64	303.31	60.87	1000.93
2014/07/05 16:55:00	1 min instant	13.80	231.64	303.31	60.97	1000.96
2014/07/05 16:56:00	1 min instant	13.76	231.64	303.31	61.13	1000.93
2014/07/05 16:57:00	1 min instant	13.82	231.64	303.31	61.55	1000.89
2014/07/05 16:58:00	1 min instant	13.71	231.64	303.31	62.27	1000.89
2014/07/05 16:59:00	1 min instant	13.61	231.64	303.32	61.37	1000.89
2014/07/05 17:00:00	1 min instant	13.57	231.64	303.32	61.75	1000.83
2014/07/05 17:01:00	1 min instant	13.57	231.64	303.32	62.24	1000.79
2014/07/05 17:02:00	1 min instant	13.55	231.64	303.32	61.57	1000.79
2014/07/05 17:03:00	1 min instant	13.49	231.64	303.32	61.43	1000.79
2014/07/05 17:04:00	1 min instant	13.48	231.64	303.32	62.10	1000.76
2014/07/05 17:05:00	1 min instant	13.46	231.64	303.32	61.72	1000.76
2014/07/05 17:06:00	1 min instant	13.41	231.64	303.33	61.89	1000.76
2014/07/05 17:07:00	1 min instant	13.39	231.64	303.33	59.99	1000.73
2014/07/05 17:08:00	1 min instant	13.43	231.64	303.32	61.42	1000.76
2014/07/05 17:09:00	1 min instant	13.41	231.64	303.32	61.73	1000.73
2014/07/05 17:10:00	1 min instant	13.44	231.64	303.31	61.09	1000.69
2014/07/05 17:11:00	1 min instant	13.47	231.64	303.31	61.42	1000.66
2014/07/05 17:12:00	1 min instant	13.39	231.64	303.31	60.74	1000.59
2014/07/05 17:13:00	1 min instant	13.55	231.64	303.31	61.65	1000.59
2014/07/05 17:14:00	1 min instant	13.46	231.64	303.31	61.70	1000.59
2014/07/05 17:15:00	1 min instant	13.35	231.64	303.31	61.67	1000.62
2014/07/05 17:16:00	1 min instant	13.33	231.64	303.31	61.84	1000.56
2014/07/05 17:17:00	1 min instant	13.41	231.64	303.31	62.44	1000.56
2014/07/05 17:18:00	1 min instant	13.37	231.64	303.31	62.49	1000.56
2014/07/05 17:19:00	1 min instant	13.35	231.64	303.30	62.18	1000.52
2014/07/05 17:20:00	1 min instant	13.30	231.64	303.30	61.92	1000.49
2014/07/05 17:21:00	1 min instant	13.32	231.64	303.30	62.79	1000.49
2014/07/05 17:22:00	1 min instant	13.32	231.64	303.30	62.57	1000.49
2014/07/05 17:23:00	1 min instant	13.31	231.64	303.30	62.71	1000.49
2014/07/05 17:24:00	1 min instant	13.36	231.64	303.30	62.39	1000.49
2014/07/05 17:25:00	1 min instant	13.35	231.64	303.31	61.43	1000.45
2014/07/05 17:26:00	1 min instant	13.31	231.64	303.31	62.44	1000.42
2014/07/05 17:27:00	1 min instant	13.32	231.64	303.31	62.25	1000.35
2014/07/05 17:28:00	1 min instant	13.30	231.64	303.30	62.17	1000.39
2014/07/05 17:29:00	1 min instant	13.30	231.64	303.30	61.86	1000.39
2014/07/05 17:30:00	1 min instant	13.30	231.64	303.30	61.61	1000.35
2014/07/05 17:31:00	1 min instant	13.28	231.64	303.30	62.44	1000.35
2014/07/05 17:32:00	1 min instant	13.32	231.64	303.30	62.79	1000.39
2014/07/05 17:33:00	1 min instant	13.32	231.64	303.30	62.00	1000.35
2014/07/05 17:34:00	1 min instant	13.30	231.64	303.31	62.25	1000.32
2014/07/05 17:35:00	1 min instant	13.29	231.64	303.31	61.82	1000.25
2014/07/05 17:36:00	1 min instant	13.29	231.64	303.31	61.72	1000.22
2014/07/05 17:37:00	1 min instant	13.29	231.64	303.31	62.26	1000.22
2014/07/05 17:38:00	1 min instant	13.26	231.64	303.31	62.22	1000.15
2014/07/05 17:39:00	1 min instant	13.26	231.64	303.31	61.43	1000.15
2014/07/05 17:40:00	1 min instant	13.24	231.64	303.31	62.62	1000.05
2014/07/05 17:41:00	1 min instant	13.22	231.64	303.31	63.21	1000.01
2014/07/05 17:42:00	1 min instant	13.20	231.64	303.32	62.03	999.98
2014/07/05 17:43:00	1 min instant	13.19	231.64	303.32	61.13	999.91
2014/07/05 17:44:00	1 min instant	13.18	231.64	303.32	61.08	999.95
2014/07/05 17:45:00	1 min instant	13.19	231.64	303.32	62.29	999.81
2014/07/05 17:46:00	1 min instant	13.18	231.64	303.31	60.82	999.78
2014/07/05 17:47:00	1 min instant	13.17	231.64	303.31	60.64	999.74
2014/07/05 17:48:00	1 min instant	13.14	231.64	303.31	61.36	999.74
2014/07/05 17:49:00	1 min instant	13.12	231.64	303.31	61.56	999.78
2014/07/05 17:50:00	1 min instant	13.11	231.64	303.31	59.93	999.71
2014/07/05 17:51:00	1 min instant	13.11	231.64	303.31	60.73	999.67
2014/07/05 17:52:00	1 min instant	13.06	231.64	303.31	60.05	999.61
2014/07/05 17:53:00	1 min instant	13.09	231.64	303.31	60.10	999.64
2014/07/05 17:54:00	1 min instant	13.06	231.64	303.31	61.58	999.57
2014/07/05 17:55:00	1 min instant	13.04	231.64	303.30	63.08	999.61
2014/07/05 17:56:00	1 min instant	12.99	231.64	303.30	63.58	999.61
2014/07/05 17:57:00	1 min instant	12.99	231.64	303.30	62.00	999.57
2014/07/05 17:58:00	1 min instant	12.94	231.64	303.30	61.64	999.54
2014/07/05 17:59:00	1 min instant	12.94	231.64	303.30	62.68	999.54
2014/07/05 18:00:00	1 min instant	12.93	231.64	303.30	61.60	999.54
2014/07/05 18:01:00	1 min instant	12.91	231.64	303.29	61.31	999.50
2014/07/05 18:02:00	1 min instant	12.93	231.64	303.28	60.28	999.50
2014/07/05 18:03:00	1 min instant	12.95	231.64	303.28	60.74	999.40
2014/07/05 18:04:00	1 min instant	12.98	231.64	303.27	61.02	999.47
2014/07/05 18:05:00	1 min instant	12.96	231.64	303.27	61.56	999.47
2014/07/05 18:06:00	1 min instant	13.00	231.64	303.27	61.91	999.44
2014/07/05 18:07:00	1 min instant	13.01	231.64	303.27	61.36	999.47
2014/07/05 18:08:00	1 min instant	13.02	231.64	303.27	61.58	999.47
2014/07/05 18:09:00	1 min instant	13.05	231.64	303.27	61.88	999.54
2014/07/05 18:10:00	1 min instant	13.05	231.64	303.27	62.08	999.50
2014/07/05 18:11:00	1 min instant	13.06	231.64	303.26	62.14	999.47
2014/07/05 18:12:00	1 min instant	13.07	231.64	303.26	62.49	999.47
2014/07/05 18:13:00	1 min instant	13.08	231.64	303.25	62.90	999.50
2014/07/05 18:14:00	1 min instant	13.10	231.64	303.25	61.48	999.47
2014/07/05 18:15:00	1 min instant	13.10	231.64	303.25	61.26	999.37
2014/07/05 18:16:00	1 min instant	13.09	231.64	303.26	62.12	999.40
2014/07/05 18:17:00	1 min instant	13.09	231.64	303.26	61.50	999.33
2014/07/05 18:18:00	1 min instant	13.07	231.63	303.25	61.16	999.37
2014/07/05 18:19:00	1 min instant	13.09	231.64	303.25	61.56	999.33
2014/07/05 18:20:00	1 min instant	13.07	231.64	303.24	61.79	999.37
2014/07/05 18:21:00	1 min instant	13.07	231.64	303.24	62.30	999.33
2014/07/05 18:22:00	1 min instant	13.09	231.64	303.24	62.82	999.33
2014/07/05 18:23:00	1 min instant	13.10	231.64	303.24	61.99	999.37
2014/07/05 18:24:00	1 min instant	13.11	231.64	303.24	61.94	999.37
2014/07/05 18:25:00	1 min instant	13.11	231.64	303.25	62.30	999.37
2014/07/05 18:26:00	1 min instant	13.08	231.64	303.25	62.66	999.37
2014/07/05 18:27:00	1 min instant	13.05	231.64	303.25	61.49	999.40
2014/07/05 18:28:00	1 min instant	13.09	231.64	303.24	61.98	999.33
2014/07/05 18:29:00	1 min instant	13.06	231.64	303.24	61.20	999.33
2014/07/05 18:30:00	1 min instant	12.96	231.64	303.24	60.97	999.30
2014/07/05 18:31:00	1 min instant	13.23	231.64	303.24	61.63	999.30
2014/07/05 18:32:00	1 min instant	13.13	231.64	303.24	61.46	999.30
2014/07/05 18:33:00	1 min instant	12.60	231.64	303.25	60.65	999.30
2014/07/05 18:34:00	1 min instant	13.68	231.64	303.25	60.33	999.27
2014/07/05 18:35:00	1 min instant	13.96	231.64	303.25	59.88	999.23
2014/07/05 18:36:00	1 min instant	13.80	231.64	303.25	60.45	999.27
2014/07/05 18:37:00	1 min instant	13.76	231.64	303.25	60.65	999.20
2014/07/05 18:38:00	1 min instant	13.60	231.64	303.25	60.82	999.13
2014/07/05 18:39:00	1 min instant	13.54	231.64	303.25	60.90	999.13
2014/07/05 18:40:00	1 min instant	13.46	231.64	303.25	60.75	999.06
2014/07/05 18:41:00	1 min instant	13.61	231.64	303.25	60.60	999.10
2014/07/05 18:42:00	1 min instant	13.56	231.64	303.26	60.57	999.06
2014/07/05 18:43:00	1 min instant	13.59	231.64	303.26	60.69	999.06
2014/07/05 18:44:00	1 min instant	13.66	231.64	303.26	60.35	999.13
2014/07/05 18:45:00	1 min instant	13.67	231.64	303.26	61.29	999.06
2014/07/05 18:46:00	1 min instant	13.73	231.64	303.26	62.41	999.03
2014/07/05 18:47:00	1 min instant	13.72	231.64	303.26	61.26	999.00
2014/07/05 18:48:00	1 min instant	13.72	231.64	303.25	61.22	999.00
2014/07/05 18:49:00	1 min instant	13.77	231.64	303.25	60.91	998.93
2014/07/05 18:50:00	1 min instant	13.74	231.64	303.26	61.20	998.89
2014/07/05 18:51:00	1 min instant	13.73	231.64	303.26	61.69	998.86
2014/07/05 18:52:00	1 min instant	13.71	231.64	303.26	61.63	998.86
2014/07/05 18:53:00	1 min instant	13.73	231.64	303.26	61.04	998.83
2014/07/05 18:54:00	1 min instant	13.75	231.64	303.25	61.30	998.86
2014/07/05 18:55:00	1 min instant	13.73	231.64	303.24	61.33	998.89
2014/07/05 18:56:00	1 min instant	13.70	231.64	303.24	61.55	998.96
2014/07/05 18:57:00	1 min instant	13.73	231.64	303.24	61.47	998.89
2014/07/05 18:58:00	1 min instant	13.73	231.64	303.24	61.69	998.93
2014/07/05 18:59:00	1 min instant	13.72	231.64	303.24	61.78	998.93
2014/07/05 19:00:00	1 min instant	13.71	231.64	303.24	61.66	998.93
2014/07/05 19:01:00	1 min instant	13.73	231.64	303.24	61.76	998.93
2014/07/05 19:02:00	1 min instant	13.74	231.64	303.23	62.07	998.86
2014/07/05 19:03:00	1 min instant	13.74	231.64	303.23	62.35	998.86
2014/07/05 19:04:00	1 min instant	13.72	231.64	303.22	62.01	998.83
2014/07/05 19:05:00	1 min instant	13.69	231.64	303.21	62.01	998.83
2014/07/05 19:06:00	1 min instant	13.69	231.64	303.21	62.34	998.79
2014/07/05 19:07:00	1 min instant	13.68	231.64	303.20	62.65	998.76
2014/07/05 19:08:00	1 min instant	13.68	231.64	303.21	62.08	998.72
2014/07/05 19:09:00	1 min instant	13.66	231.64	303.20	61.57	998.72
2014/07/05 19:10:00	1 min instant	13.60	231.64	303.20	61.45	998.72
2014/07/05 19:11:00	1 min instant	13.57	231.64	303.20	60.92	998.79
2014/07/05 19:12:00	1 min instant	13.55	231.64	303.19	61.38	998.79
2014/07/05 19:13:00	1 min instant	13.50	231.64	303.19	61.32	998.79
2014/07/05 19:14:00	1 min instant	13.48	231.64	303.18	61.43	998.83
2014/07/05 19:15:00	1 min instant	13.45	231.64	303.18	60.98	998.83
2014/07/05 19:16:00	1 min instant	13.41	231.64	303.18	61.07	998.79
2014/07/05 19:17:00	1 min instant	13.43	231.64	303.19	60.96	998.72
2014/07/05 19:18:00	1 min instant	13.42	231.64	303.19	61.14	998.69
2014/07/05 19:19:00	1 min instant	13.37	231.64	303.19	61.01	998.72
2014/07/05 19:20:00	1 min instant	13.39	231.64	303.18	61.05	998.69
2014/07/05 19:21:00	1 min instant	13.40	231.64	303.18	61.73	998.79
2014/07/05 19:22:00	1 min instant	13.41	231.64	303.17	61.67	998.79
2014/07/05 19:23:00	1 min instant	13.37	231.64	303.17	61.58	998.79
2014/07/05 19:24:00	1 min instant	13.37	231.64	303.17	61.70	998.79
2014/07/05 19:25:00	1 min instant	13.35	231.64	303.17	61.79	998.79
2014/07/05 19:26:00	1 min instant	13.36	231.64	303.18	62.13	998.83
2014/07/05 19:27:00	1 min instant	13.35	231.64	303.18	61.62	998.83
2014/07/05 19:28:00	1 min instant	13.33	231.64	303.18	61.70	998.86
2014/07/05 19:29:00	1 min instant	13.30	231.64	303.18	61.56	998.86
2014/07/05 19:30:00	1 min instant	13.25	231.64	303.18	61.16	998.89
2014/07/05 19:31:00	1 min instant	13.25	231.64	303.18	61.25	998.96
2014/07/05 19:32:00	1 min instant	13.24	231.64	303.18	61.05	998.93
2014/07/05 19:33:00	1 min instant	13.23	231.64	303.18	61.40	998.93
2014/07/05 19:34:00	1 min instant	13.22	231.64	303.18	61.12	998.89
2014/07/05 19:35:00	1 min instant	13.21	231.64	303.18	61.30	998.86
2014/07/05 19:36:00	1 min instant	13.21	231.64	303.18	61.44	998.86
2014/07/05 19:37:00	1 min instant	13.21	231.64	303.20	61.37	998.83
2014/07/05 19:38:00	1 min instant	13.21	231.64	303.20	61.50	998.76
2014/07/05 19:39:00	1 min instant	13.13	231.64	303.20	62.55	998.83
2014/07/05 19:40:00	1 min instant	13.01	231.64	303.20	62.76	998.79
2014/07/05 19:41:00	1 min instant	12.79	231.64	303.20	62.55	998.79
2014/07/05 19:42:00	1 min instant	12.39	231.63	303.20	62.48	998.79
2014/07/05 19:43:00	1 min instant	12.20	231.64	303.20	62.39	998.79
2014/07/05 19:44:00	1 min instant	12.22	231.64	303.21	61.66	998.72
2014/07/05 19:45:00	1 min instant	11.56	231.64	303.21	61.90	998.69
2014/07/05 19:46:00	1 min instant	11.68	231.64	303.22	61.30	998.66
2014/07/05 19:47:00	1 min instant	11.92	231.64	303.23	61.30	998.62
2014/07/05 19:48:00	1 min instant	12.00	231.64	303.23	61.29	998.59
2014/07/05 19:49:00	1 min instant	12.04	231.64	303.23	61.24	998.59
2014/07/05 19:50:00	1 min instant	11.96	231.64	303.24	61.12	998.59
2014/07/05 19:51:00	1 min instant	11.97	231.64	303.24	61.03	998.59
2014/07/05 19:52:00	1 min instant	11.98	231.64	303.24	61.13	998.59
2014/07/05 19:53:00	1 min instant	11.99	231.64	303.24	61.66	998.56
2014/07/05 19:54:00	1 min instant	11.94	231.64	303.25	61.92	998.59
2014/07/05 19:55:00	1 min instant	11.93	231.64	303.25	62.22	998.59
2014/07/05 19:56:00	1 min instant	11.96	231.64	303.26	61.99	998.52
2014/07/05 19:57:00	1 min instant	12.00	231.64	303.27	61.94	998.56
2014/07/05 19:58:00	1 min instant	11.94	231.64	303.27	61.70	998.59
2014/07/05 19:59:00	1 min instant	11.96	231.64	303.28	61.80	998.62
2014/07/05 20:00:00	1 min instant	11.98	231.64	303.29	61.95	998.62
2014/07/05 20:01:00	1 min instant	11.99	231.64	303.29	62.12	998.59
2014/07/05 20:02:00	1 min instant	12.08	231.64	303.29	62.32	998.62
2014/07/05 20:03:00	1 min instant	12.04	231.64	303.30	62.27	998.59
2014/07/05 20:04:00	1 min instant	12.07	231.64	303.30	61.88	998.56
2014/07/05 20:05:00	1 min instant	12.11	231.64	303.31	62.32	998.52
2014/07/05 20:06:00	1 min instant	12.18	231.64	303.32	62.06	998.52
2014/07/05 20:07:00	1 min instant	12.13	231.64	303.33	62.54	998.49
2014/07/05 20:08:00	1 min instant	12.14	231.64	303.34	61.91	998.49
2014/07/05 20:09:00	1 min instant	12.12	231.64	303.35	61.68	998.42
2014/07/05 20:10:00	1 min instant	12.10	231.64	303.36	61.59	998.45
2014/07/05 20:11:00	1 min instant	12.07	231.63	303.37	61.86	998.49
2014/07/05 20:12:00	1 min instant	12.01	231.64	303.37	61.53	998.49
2014/07/05 20:13:00	1 min instant	12.05	231.64	303.38	61.33	998.49
2014/07/05 20:14:00	1 min instant	12.06	231.64	303.38	61.99	998.52
2014/07/05 20:15:00	1 min instant	12.02	231.64	303.39	61.95	998.52
2014/07/05 20:16:00	1 min instant	12.01	231.64	303.40	61.69	998.49
2014/07/05 20:17:00	1 min instant	12.20	231.64	303.40	60.97	998.49
2014/07/05 20:18:00	1 min instant	12.22	231.64	303.41	61.21	998.42
2014/07/05 20:19:00	1 min instant	12.20	231.64	303.42	60.76	998.42
2014/07/05 20:20:00	1 min instant	12.24	231.64	303.43	61.24	998.42
2014/07/05 20:21:00	1 min instant	12.27	231.64	303.43	61.28	998.42
2014/07/05 20:22:00	1 min instant	12.29	231.64	303.44	60.33	998.35
2014/07/05 20:23:00	1 min instant	12.31	231.64	303.45	61.03	998.39
2014/07/05 20:24:00	1 min instant	12.36	231.64	303.45	60.91	998.35
2014/07/05 20:25:00	1 min instant	12.49	231.64	303.46	61.44	998.42
2014/07/05 20:26:00	1 min instant	12.58	231.64	303.47	61.26	998.35
2014/07/05 20:27:00	1 min instant	12.71	231.64	303.47	60.73	998.39
2014/07/05 20:28:00	1 min instant	12.93	231.64	303.48	60.74	998.42
2014/07/05 20:29:00	1 min instant	12.87	231.64	303.48	60.81	998.42
2014/07/05 20:30:00	1 min instant	12.85	231.64	303.49	61.11	998.45
2014/07/05 20:31:00	1 min instant	12.66	231.64	303.50	61.08	998.42
2014/07/05 20:32:00	1 min instant	12.86	231.64	303.51	60.95	998.49
2014/07/05 20:33:00	1 min instant	12.13	231.64	303.52	60.92	998.49
2014/07/05 20:34:00	1 min instant	12.49	231.64	303.52	60.93	998.52
2014/07/05 20:35:00	1 min instant	12.38	231.64	303.52	61.03	998.56
2014/07/05 20:36:00	1 min instant	12.51	231.64	303.53	61.15	998.56
2014/07/05 20:37:00	1 min instant	12.60	231.64	303.54	60.94	998.56
2014/07/05 20:38:00	1 min instant	12.67	231.64	303.54	60.68	998.49
2014/07/05 20:39:00	1 min instant	12.67	231.64	303.55	60.19	998.49
2014/07/05 20:40:00	1 min instant	12.76	231.64	303.55	60.35	998.49
2014/07/05 20:41:00	1 min instant	12.74	231.64	303.56	60.91	998.52
2014/07/05 20:42:00	1 min instant	12.79	231.64	303.58	60.68	998.52
2014/07/05 20:43:00	1 min instant	12.86	231.64	303.59	60.63	998.52
2014/07/05 20:44:00	1 min instant	12.88	231.64	303.59	60.50	998.56
2014/07/05 20:45:00	1 min instant	12.96	231.64	303.60	60.34	998.49
2014/07/05 20:46:00	1 min instant	13.00	231.64	303.60	60.38	998.52
2014/07/05 20:47:00	1 min instant	13.00	231.64	303.60	60.16	998.56
2014/07/05 20:48:00	1 min instant	13.00	231.64	303.61	60.41	998.56
2014/07/05 20:49:00	1 min instant	13.05	231.64	303.61	60.40	998.56
2014/07/05 20:50:00	1 min instant	13.08	231.64	303.62	60.41	998.56
2014/07/05 20:51:01	1 min instant	13.08	231.64	303.62	60.11	998.59
2014/07/05 20:52:00	1 min instant	13.07	231.64	303.62	60.02	998.59
2014/07/05 20:53:00	1 min instant	13.15	231.64	303.63	60.11	998.62
2014/07/05 20:54:00	1 min instant	13.18	231.64	303.64	61.05	998.66
2014/07/05 20:55:00	1 min instant	13.20	231.64	303.65	61.37	998.62
2014/07/05 20:56:00	1 min instant	13.17	231.64	303.66	60.94	998.62
2014/07/05 20:57:00	1 min instant	13.16	231.64	303.66	60.82	998.66
2014/07/05 20:58:00	1 min instant	13.21	231.64	303.66	60.55	998.69
2014/07/05 20:59:00	1 min instant	13.25	231.64	303.66	60.59	998.66
2014/07/05 21:00:00	1 min instant	13.26	231.64	303.67	61.06	998.69
2014/07/05 21:01:00	1 min instant	13.08	231.64	303.67	61.46	998.69
2014/07/05 21:02:00	1 min instant	13.07	231.64	303.67	61.20	998.69
2014/07/05 21:03:00	1 min instant	13.12	231.64	303.68	61.09	998.69
2014/07/05 21:04:00	1 min instant	13.09	231.64	303.69	60.90	998.76
2014/07/05 21:05:00	1 min instant	13.14	231.64	303.69	61.01	998.72
2014/07/05 21:06:00	1 min instant	13.17	231.64	303.70	61.06	998.72
2014/07/05 21:07:00	1 min instant	13.14	231.64	303.70	60.99	998.72
2014/07/05 21:08:00	1 min instant	13.19	231.64	303.71	61.07	998.69
2014/07/05 21:09:00	1 min instant	13.19	231.64	303.71	61.09	998.69
2014/07/05 21:10:00	1 min instant	13.21	231.64	303.72	61.31	998.72
2014/07/05 21:11:00	1 min instant	13.23	231.64	303.72	61.29	998.69
2014/07/05 21:12:00	1 min instant	13.16	231.64	303.72	61.35	998.69
2014/07/05 21:13:00	1 min instant	13.16	231.64	303.72	61.35	998.72
2014/07/05 21:14:00	1 min instant	13.15	231.64	303.72	61.22	998.69
2014/07/05 21:15:00	1 min instant	13.12	231.64	303.72	61.30	998.72
2014/07/05 21:16:00	1 min instant	13.09	231.64	303.73	61.35	998.79
2014/07/05 21:17:00	1 min instant	13.08	231.64	303.73	61.41	998.79
2014/07/05 21:18:00	1 min instant	13.03	231.64	303.74	61.45	998.83
2014/07/05 21:19:00	1 min instant	12.99	231.64	303.75	61.24	998.83
2014/07/05 21:20:00	1 min instant	12.95	231.64	303.75	61.27	998.79
2014/07/05 21:21:00	1 min instant	12.77	231.64	303.76	61.41	998.76
2014/07/05 21:22:00	1 min instant	12.70	231.64	303.76	61.61	998.76
2014/07/05 21:23:01	1 min instant	12.82	231.64	303.77	61.70	998.72
2014/07/05 21:24:00	1 min instant	12.60	231.64	303.77	61.83	998.69
2014/07/05 21:25:00	1 min instant	12.48	231.64	303.77	61.78	998.76
2014/07/05 21:26:00	1 min instant	12.58	231.64	303.77	61.74	998.72
2014/07/05 21:27:00	1 min instant	12.48	231.64	303.77	61.78	998.69
2014/07/05 21:28:00	1 min instant	12.33	231.64	303.77	61.63	998.72
2014/07/05 21:29:00	1 min instant	12.45	231.64	303.77	61.48	998.76
2014/07/05 21:30:00	1 min instant	12.49	231.64	303.78	61.59	998.79
2014/07/05 21:31:00	1 min instant	12.42	231.64	303.78	61.40	998.83
2014/07/05 21:32:00	1 min instant	12.42	231.64	303.79	61.42	998.83
2014/07/05 21:33:00	1 min instant	12.42	231.64	303.80	61.58	998.89
2014/07/05 21:34:00	1 min instant	12.60	231.64	303.80	61.59	998.86
2014/07/05 21:35:00	1 min instant	12.43	231.64	303.80	61.46	998.89
2014/07/05 21:36:00	1 min instant	12.54	231.64	303.80	61.53	998.89
2014/07/05 21:37:00	1 min instant	12.20	231.64	303.81	61.68	998.93
2014/07/05 21:38:00	1 min instant	12.70	231.64	303.81	61.69	998.93
2014/07/05 21:39:00	1 min instant	12.38	231.64	303.81	61.80	998.93
2014/07/05 21:40:00	1 min instant	12.49	231.64	303.81	62.01	998.89
2014/07/05 21:41:00	1 min instant	12.51	231.64	303.81	61.89	998.86
2014/07/05 21:42:00	1 min instant	12.47	231.64	303.81	61.98	998.89
2014/07/05 21:43:00	1 min instant	12.53	231.64	303.82	62.01	998.83
2014/07/05 21:44:00	1 min instant	12.45	231.64	303.82	62.11	998.86
2014/07/05 21:45:00	1 min instant	12.38	231.64	303.82	62.14	998.89
2014/07/05 21:46:00	1 min instant	12.32	231.64	303.83	62.02	998.86
2014/07/05 21:47:00	1 min instant	12.28	231.64	303.83	61.94	998.86
2014/07/05 21:48:00	1 min instant	12.27	231.64	303.84	61.81	998.83
2014/07/05 21:49:00	1 min instant	12.22	231.64	303.84	61.76	998.86
2014/07/05 21:50:00	1 min instant	12.21	231.64	303.84	61.85	998.86
2014/07/05 21:51:00	1 min instant	12.22	231.64	303.84	61.90	998.86
2014/07/05 21:52:00	1 min instant	12.27	231.63	303.85	62.05	998.86
2014/07/05 21:53:00	1 min instant	12.20	231.64	303.85	62.04	998.86
2014/07/05 21:54:00	1 min instant	12.17	231.64	303.85	62.08	998.89
2014/07/05 21:55:00	1 min instant	12.17	231.64	303.85	62.09	998.86
2014/07/05 21:56:00	1 min instant	12.17	231.64	303.85	62.12	998.86
2014/07/05 21:57:00	1 min instant	12.16	231.64	303.85	62.19	998.86
2014/07/05 21:58:00	1 min instant	12.13	231.64	303.86	62.29	998.86
2014/07/05 21:59:00	1 min instant	12.16	231.64	303.86	62.16	998.86
2014/07/05 22:00:00	1 min instant	12.15	231.64	303.86	62.21	998.89
2014/07/05 22:01:00	1 min instant	12.13	231.64	303.86	62.34	998.89
2014/07/05 22:02:00	1 min instant	12.13	231.64	303.86	62.27	998.86
2014/07/05 22:03:00	1 min instant	12.09	231.64	303.86	62.29	998.86
2014/07/05 22:04:00	1 min instant	12.12	231.64	303.86	62.39	998.89
2014/07/05 22:05:00	1 min instant	12.20	231.64	303.86	62.18	998.86
2014/07/05 22:06:00	1 min instant	12.23	231.64	303.86	62.22	998.86
2014/07/05 22:07:00	1 min instant	12.26	231.64	303.86	62.30	998.86
2014/07/05 22:08:00	1 min instant	12.31	231.64	303.86	62.30	998.83
2014/07/05 22:09:00	1 min instant	12.35	231.64	303.86	62.19	998.86
2014/07/05 22:10:00	1 min instant	12.37	231.64	303.86	62.07	998.86
2014/07/05 22:11:00	1 min instant	12.37	231.64	303.87	62.02	998.89
2014/07/05 22:12:00	1 min instant	12.41	231.64	303.87	62.02	998.89
2014/07/05 22:13:00	1 min instant	12.41	231.64	303.88	62.02	998.89
2014/07/05 22:14:00	1 min instant	12.43	231.64	303.88	62.03	998.89
2014/07/05 22:15:00	1 min instant	12.41	231.64	303.89	62.03	998.93
2014/07/05 22:16:00	1 min instant	12.40	231.64	303.90	62.04	998.89
2014/07/05 22:17:00	1 min instant	12.38	231.64	303.90	62.08	998.96
2014/07/05 22:18:00	1 min instant	12.35	231.64	303.90	62.16	999.03
2014/07/05 22:19:00	1 min instant	12.34	231.64	303.90	62.20	999.03
2014/07/05 22:20:00	1 min instant	12.30	231.64	303.89	62.25	999.03
2014/07/05 22:21:00	1 min instant	12.29	231.64	303.89	62.29	999.10
2014/07/05 22:22:00	1 min instant	12.27	231.64	303.89	62.35	999.06
2014/07/05 22:23:00	1 min instant	12.31	231.64	303.89	62.37	999.10
2014/07/05 22:24:00	1 min instant	12.32	231.64	303.89	62.36	999.10
2014/07/05 22:25:00	1 min instant	12.32	231.64	303.89	62.31	999.10
2014/07/05 22:26:00	1 min instant	12.33	231.64	303.90	62.30	999.17
2014/07/05 22:27:00	1 min instant	12.34	231.64	303.90	62.22	999.13
2014/07/05 22:28:00	1 min instant	12.32	231.64	303.90	62.23	999.20
2014/07/05 22:29:00	1 min instant	12.28	231.64	303.90	62.16	999.17
2014/07/05 22:30:00	1 min instant	12.26	231.64	303.91	62.11	999.20
2014/07/05 22:31:00	1 min instant	12.28	231.64	303.92	61.99	999.20
2014/07/05 22:32:00	1 min instant	12.28	231.64	303.93	61.94	999.20
2014/07/05 22:33:00	1 min instant	12.27	231.64	303.93	61.91	999.20
2014/07/05 22:34:00	1 min instant	12.23	231.64	303.94	61.90	999.27
2014/07/05 22:35:00	1 min instant	12.26	231.64	303.94	61.91	999.23
2014/07/05 22:36:00	1 min instant	12.31	231.64	303.94	61.94	999.27
2014/07/05 22:37:00	1 min instant	12.29	231.64	303.94	61.98	999.27
2014/07/05 22:38:00	1 min instant	12.27	231.64	303.93	62.00	999.27
2014/07/05 22:39:00	1 min instant	12.22	231.64	303.93	62.00	999.30
2014/07/05 22:40:00	1 min instant	12.25	231.64	303.93	62.03	999.23
2014/07/05 22:41:00	1 min instant	12.26	231.64	303.93	62.04	999.30
2014/07/05 22:42:00	1 min instant	12.22	231.64	303.92	62.05	999.30
2014/07/05 22:43:00	1 min instant	12.20	231.64	303.92	62.06	999.33
2014/07/05 22:44:00	1 min instant	12.17	231.64	303.92	62.00	999.37
2014/07/05 22:45:00	1 min instant	12.18	231.64	303.93	61.98	999.30
2014/07/05 22:46:00	1 min instant	12.17	231.64	303.93	61.91	999.37
2014/07/05 22:47:00	1 min instant	12.19	231.64	303.94	61.89	999.30
2014/07/05 22:48:00	1 min instant	12.15	231.64	303.94	61.78	999.33
2014/07/05 22:49:00	1 min instant	12.15	231.64	303.94	61.70	999.37
2014/07/05 22:50:00	1 min instant	12.13	231.64	303.95	61.57	999.40
2014/07/05 22:51:00	1 min instant	12.13	231.64	303.95	61.48	999.37
2014/07/05 22:52:00	1 min instant	12.10	231.64	303.96	61.39	999.37
2014/07/05 22:53:00	1 min instant	12.06	231.64	303.97	61.40	999.40
2014/07/05 22:54:00	1 min instant	12.05	231.64	303.97	61.44	999.37
2014/07/05 22:55:00	1 min instant	12.03	231.64	303.97	61.37	999.40
2014/07/05 22:56:00	1 min instant	11.99	231.64	303.96	61.51	999.37
2014/07/05 22:57:00	1 min instant	11.89	231.64	303.96	61.53	999.37
2014/07/05 22:58:00	1 min instant	11.84	231.64	303.96	61.57	999.44
2014/07/05 22:59:00	1 min instant	11.89	231.64	303.95	61.62	999.47
2014/07/05 23:00:00	1 min instant	11.88	231.64	303.95	61.64	999.47
2014/07/05 23:01:00	1 min instant	11.87	231.64	303.95	61.64	999.54
2014/07/05 23:02:00	1 min instant	11.85	231.64	303.95	61.68	999.57
2014/07/05 23:03:00	1 min instant	11.82	231.63	303.95	61.61	999.54
2014/07/05 23:04:00	1 min instant	12.13	231.64	303.95	61.56	999.50
2014/07/05 23:05:00	1 min instant	12.02	231.64	303.95	61.48	999.54
2014/07/05 23:06:00	1 min instant	11.79	231.64	303.95	61.42	999.54
2014/07/05 23:07:00	1 min instant	11.85	231.64	303.95	61.25	999.57
2014/07/05 23:08:00	1 min instant	11.90	231.64	303.96	61.22	999.61
2014/07/05 23:09:00	1 min instant	11.90	231.64	303.96	61.20	999.57
2014/07/05 23:10:00	1 min instant	11.98	231.64	303.97	61.16	999.61
2014/07/05 23:11:00	1 min instant	11.86	231.64	303.97	61.06	999.61
2014/07/05 23:12:00	1 min instant	11.87	231.64	303.98	61.01	999.64
2014/07/05 23:13:00	1 min instant	11.90	231.64	303.98	61.01	999.67
2014/07/05 23:14:00	1 min instant	12.06	231.64	303.98	61.01	999.67
2014/07/05 23:15:00	1 min instant	12.20	231.64	303.98	61.07	999.74
2014/07/05 23:16:00	1 min instant	12.26	231.64	303.97	61.11	999.74
2014/07/05 23:17:00	1 min instant	12.35	231.64	303.97	61.17	999.78
2014/07/05 23:18:00	1 min instant	12.34	231.64	303.97	61.18	999.81
2014/07/05 23:19:00	1 min instant	12.44	231.64	303.97	61.28	999.88
2014/07/05 23:20:00	1 min instant	12.45	231.64	303.96	61.24	999.88
2014/07/05 23:21:00	1 min instant	12.60	231.64	303.96	61.23	999.81
2014/07/05 23:22:00	1 min instant	12.70	231.64	303.96	61.17	999.88
2014/07/05 23:23:00	1 min instant	12.07	231.64	303.96	61.13	999.91
2014/07/05 23:24:00	1 min instant	12.18	231.64	303.96	61.04	999.95
2014/07/05 23:25:00	1 min instant	12.18	231.64	303.96	60.98	999.91
2014/07/05 23:26:00	1 min instant	12.21	231.64	303.97	60.92	999.95
2014/07/05 23:27:00	1 min instant	12.21	231.64	303.97	60.88	999.95
2014/07/05 23:28:00	1 min instant	12.32	231.64	303.97	60.78	999.91
2014/07/05 23:29:00	1 min instant	12.39	231.64	303.98	60.65	999.95
2014/07/05 23:30:00	1 min instant	12.31	231.64	303.98	60.66	999.95
2014/07/05 23:31:00	1 min instant	12.23	231.64	303.98	60.65	999.91
2014/07/05 23:32:00	1 min instant	12.19	231.64	303.98	60.70	999.95
2014/07/05 23:33:00	1 min instant	12.20	231.64	303.98	60.78	999.95
2014/07/05 23:34:00	1 min instant	12.16	231.64	303.98	60.82	1000.01
2014/07/05 23:35:00	1 min instant	12.14	231.64	303.97	60.88	999.98
2014/07/05 23:36:00	1 min instant	12.17	231.64	303.97	60.90	999.95
2014/07/05 23:37:00	1 min instant	12.14	231.64	303.97	60.97	999.98
2014/07/05 23:38:00	1 min instant	12.15	231.64	303.96	61.00	1000.05
2014/07/05 23:39:00	1 min instant	12.11	231.64	303.96	61.01	1000.01
2014/07/05 23:40:00	1 min instant	11.63	231.64	303.96	61.00	1000.01
2014/07/05 23:41:00	1 min instant	11.93	231.64	303.96	60.94	999.98
2014/07/05 23:42:00	1 min instant	12.08	231.64	303.96	60.89	1000.01
2014/07/05 23:43:00	1 min instant	11.53	231.64	303.96	60.86	1000.08
2014/07/05 23:44:00	1 min instant	11.09	231.64	303.96	60.79	1000.08
2014/07/05 23:45:00	1 min instant	11.10	231.64	303.97	60.71	1000.15
2014/07/05 23:46:00	1 min instant	11.51	231.64	303.97	60.68	1000.18
2014/07/05 23:47:00	1 min instant	11.22	231.64	303.98	60.57	1000.18
2014/07/05 23:48:00	1 min instant	11.34	231.64	303.98	60.55	1000.18
2014/07/05 23:49:00	1 min instant	11.42	231.64	303.98	60.55	1000.15
2014/07/05 23:50:00	1 min instant	11.51	231.64	303.98	60.58	1000.15
2014/07/05 23:51:00	1 min instant	11.50	231.64	303.98	60.64	1000.15
2014/07/05 23:52:00	1 min instant	11.55	231.64	303.97	60.65	1000.22
2014/07/05 23:53:00	1 min instant	11.66	231.64	303.97	60.71	1000.18
2014/07/05 23:54:00	1 min instant	11.56	231.64	303.97	60.72	1000.22
2014/07/05 23:55:00	1 min instant	11.60	231.64	303.96	60.76	1000.25
2014/07/05 23:56:00	1 min instant	11.47	231.64	303.96	60.78	1000.28
2014/07/05 23:57:00	1 min instant	11.86	231.64	303.96	60.78	1000.28
2014/07/05 23:58:00	1 min instant	11.82	231.64	303.96	60.70	1000.35
2014/07/05 23:59:00	1 min instant	11.84	231.64	303.96	60.65	1000.35