2014/07/06 00:00:00	1 min instant	11.75	231.64	303.96	60.64	1000.39
2014/07/06 00:21:00	1 min instant	40.58	231.64	304.06	66.08	1001.51
2014/07/06 00:22:00	1 min instant	26.44	231.64	304.02	58.27	1000.69
2014/07/06 00:23:00	1 min instant	21.13	231.64	304.01	58.23	1000.69
2014/07/06 00:24:00	1 min instant	16.53	231.64	304.00	58.43	1000.76
2014/07/06 00:25:00	1 min instant	14.51	231.64	303.99	58.59	1000.76
2014/07/06 00:26:00	1 min instant	12.62	231.64	303.98	58.79	1000.79
2014/07/06 00:27:00	1 min instant	11.07	231.64	303.98	59.03	1000.73
2014/07/06 00:28:00	1 min instant	10.78	231.64	303.97	59.14	1000.76
2014/07/06 00:29:00	1 min instant	9.53	231.64	303.97	59.29	1000.73
2014/07/06 00:30:00	1 min instant	9.71	231.64	303.96	59.39	1000.66
2014/07/06 00:31:00	1 min instant	8.58	231.64	303.95	59.48	1000.73
2014/07/06 00:32:00	1 min instant	8.03	231.64	303.95	59.52	1000.76
2014/07/06 00:33:00	1 min instant	8.68	231.64	303.94	59.51	1000.73
2014/07/06 00:34:00	1 min instant	8.31	231.64	303.94	59.53	1000.69
2014/07/06 00:35:00	1 min instant	7.72	231.64	303.94	59.39	1000.73
2014/07/06 00:36:00	1 min instant	7.65	231.64	303.95	59.55	1000.69
2014/07/06 00:37:00	1 min instant	7.40	231.64	303.95	59.41	1000.73
2014/07/06 00:38:00	1 min instant	7.34	231.64	303.95	59.46	1000.73
2014/07/06 00:39:00	1 min instant	7.21	231.64	303.96	59.42	1000.79
2014/07/06 00:40:00	1 min instant	7.03	231.64	303.97	59.29	1000.79
2014/07/06 00:41:00	1 min instant	6.85	231.64	303.97	59.29	1000.83
2014/07/06 00:42:00	1 min instant	6.57	231.64	303.98	59.32	1000.86
2014/07/06 00:43:00	1 min instant	6.42	231.64	303.98	59.40	1000.86
2014/07/06 00:44:00	1 min instant	6.31	231.64	303.97	59.41	1000.86
2014/07/06 00:45:00	1 min instant	6.02	231.64	303.97	59.50	1000.89
2014/07/06 00:46:00	1 min instant	5.96	231.64	303.97	59.59	1000.89
2014/07/06 00:47:00	1 min instant	6.60	231.64	303.96	59.42	1000.89
2014/07/06 00:48:00	1 min instant	6.61	231.64	303.96	60.07	1000.89
2014/07/06 00:49:00	1 min instant	6.97	231.64	303.96	59.63	1000.89
2014/07/06 00:50:00	1 min instant	6.68	231.64	303.96	59.70	1000.96
2014/07/06 00:51:00	1 min instant	6.30	231.64	303.96	60.02	1001.00
2014/07/06 00:52:00	1 min instant	6.39	231.64	303.96	59.71	1000.96
2014/07/06 00:53:00	1 min instant	6.20	231.64	303.96	59.74	1000.96
2014/07/06 00:54:00	1 min instant	6.37	231.64	303.96	59.74	1000.96
2014/07/06 00:55:00	1 min instant	6.41	231.64	303.96	59.71	1000.96
2014/07/06 00:56:00	1 min instant	6.31	231.64	303.97	59.39	1001.00
2014/07/06 00:57:00	1 min instant	6.31	231.64	303.98	59.43	1001.03
2014/07/06 00:58:00	1 min instant	6.38	231.64	303.98	59.38	1001.00
2014/07/06 00:59:00	1 min instant	6.26	231.64	303.99	59.32	1001.00
2014/07/06 01:00:00	1 min instant	6.19	231.64	303.99	59.30	1000.96
2014/07/06 01:01:00	1 min instant	6.22	231.64	304.00	59.30	1000.96
2014/07/06 01:02:00	1 min instant	6.29	231.64	304.00	59.32	1000.96
2014/07/06 01:03:00	1 min instant	6.24	231.64	304.00	59.41	1001.00
2014/07/06 01:04:00	1 min instant	6.31	231.64	304.00	59.58	1001.03
2014/07/06 01:05:00	1 min instant	6.29	231.64	303.99	59.41	1001.06
2014/07/06 01:06:00	1 min instant	6.29	231.64	303.99	60.06	1001.06
2014/07/06 01:07:00	1 min instant	6.25	231.64	303.99	59.83	1001.03
2014/07/06 01:08:00	1 min instant	6.24	231.64	303.98	59.74	1001.03
2014/07/06 01:09:00	1 min instant	6.26	231.64	303.98	59.68	1001.06
2014/07/06 01:10:00	1 min instant	6.48	231.64	303.98	59.98	1001.06
2014/07/06 01:11:00	1 min instant	6.45	231.64	303.98	59.72	1001.06
2014/07/06 01:12:00	1 min instant	6.45	231.64	303.98	59.69	1001.10
2014/07/06 01:13:00	1 min instant	6.46	231.64	303.98	59.65	1001.13
2014/07/06 01:14:00	1 min instant	6.46	231.64	303.98	59.90	1001.13
2014/07/06 01:15:00	1 min instant	6.45	231.64	303.99	59.73	1001.13
2014/07/06 01:16:00	1 min instant	6.52	231.64	303.99	59.48	1001.10
2014/07/06 01:17:00	1 min instant	6.58	231.64	303.99	59.52	1001.10
2014/07/06 01:18:00	1 min instant	6.60	231.64	304.00	59.44	1001.10
2014/07/06 01:19:00	1 min instant	6.69	231.64	304.01	59.45	1001.17
2014/07/06 01:20:00	1 min instant	6.89	231.64	304.01	59.31	1001.10
2014/07/06 01:21:00	1 min instant	6.27	231.64	304.02	59.25	1001.13
2014/07/06 01:22:00	1 min instant	4.55	231.64	304.03	59.17	1001.17
2014/07/06 01:23:00	1 min instant	6.01	231.64	304.04	59.14	1001.17
2014/07/06 01:24:00	1 min instant	6.36	231.64	304.04	59.07	1001.17
2014/07/06 01:25:00	1 min instant	6.29	231.64	304.05	59.14	1001.17
2014/07/06 01:26:00	1 min instant	6.24	231.64	304.05	59.17	1001.17
2014/07/06 01:27:00	1 min instant	6.18	231.64	304.05	59.27	1001.17
2014/07/06 01:28:00	1 min instant	6.27	231.64	304.04	59.58	1001.13
2014/07/06 01:29:00	1 min instant	6.38	231.64	304.04	59.73	1001.13
2014/07/06 01:30:00	1 min instant	6.43	231.64	304.04	59.77	1001.10
2014/07/06 01:31:00	1 min instant	6.51	231.64	304.03	59.47	1001.10
2014/07/06 01:32:00	1 min instant	6.54	231.64	304.03	59.63	1001.13
2014/07/06 01:33:00	1 min instant	6.49	231.64	304.02	59.65	1001.17
2014/07/06 01:34:00	1 min instant	6.52	231.64	304.02	59.80	1001.17
2014/07/06 01:35:00	1 min instant	6.56	231.64	304.02	59.37	1001.13
2014/07/06 01:36:00	1 min instant	6.56	231.64	304.02	59.54	1001.17
2014/07/06 01:37:00	1 min instant	6.63	231.64	304.02	59.41	1001.17
2014/07/06 01:38:00	1 min instant	6.65	231.64	304.02	59.32	1001.17
2014/07/06 01:39:00	1 min instant	6.70	231.64	304.02	59.60	1001.17
2014/07/06 01:40:00	1 min instant	6.72	231.64	304.02	59.31	1001.13
2014/07/06 01:41:00	1 min instant	6.79	231.64	304.03	59.33	1001.17
2014/07/06 01:42:00	1 min instant	6.82	231.64	304.03	59.37	1001.13
2014/07/06 01:43:00	1 min instant	6.91	231.64	304.04	59.27	1001.13
2014/07/06 01:44:00	1 min instant	7.02	231.64	304.04	59.23	1001.17
2014/07/06 01:45:00	1 min instant	7.13	231.64	304.05	59.17	1001.20
2014/07/06 01:46:00	1 min instant	7.25	231.64	304.05	59.13	1001.17
2014/07/06 01:47:00	1 min instant	7.55	231.64	304.06	59.07	1001.20
2014/07/06 01:48:00	1 min instant	7.69	231.64	304.07	59.02	1001.23
2014/07/06 01:49:00	1 min instant	7.85	231.64	304.07	58.99	1001.23
2014/07/06 01:50:00	1 min instant	8.02	231.64	304.08	58.93	1001.27
2014/07/06 01:51:00	1 min instant	7.91	231.64	304.09	58.81	1001.30
2014/07/06 01:52:00	1 min instant	7.94	231.64	304.10	58.80	1001.27
2014/07/06 01:53:00	1 min instant	7.95	231.64	304.10	58.78	1001.27
2014/07/06 01:54:00	1 min instant	8.02	231.64	304.11	58.78	1001.27
2014/07/06 01:55:00	1 min instant	8.09	231.64	304.11	58.83	1001.27
2014/07/06 01:56:00	1 min instant	8.04	231.64	304.11	58.89	1001.23
2014/07/06 01:57:00	1 min instant	8.06	231.64	304.10	59.05	1001.23
2014/07/06 01:58:00	1 min instant	8.13	231.64	304.10	59.15	1001.23
2014/07/06 01:59:00	1 min instant	8.03	231.64	304.10	59.25	1001.20
2014/07/06 02:00:00	1 min instant	8.09	231.64	304.09	59.33	1001.20
2014/07/06 02:01:00	1 min instant	7.87	231.64	304.09	59.33	1001.23
2014/07/06 02:02:00	1 min instant	8.05	231.64	304.08	59.35	1001.17
2014/07/06 02:03:00	1 min instant	8.06	231.64	304.08	59.31	1001.23
2014/07/06 02:04:00	1 min instant	8.06	231.64	304.08	59.26	1001.27
2014/07/06 02:05:00	1 min instant	8.08	231.64	304.08	59.28	1001.27
2014/07/06 02:06:00	1 min instant	8.12	231.64	304.07	59.24	1001.27
2014/07/06 02:07:00	1 min instant	8.22	231.64	304.07	59.20	1001.34
2014/07/06 02:08:00	1 min instant	8.27	231.64	304.08	59.16	1001.37
2014/07/06 02:09:00	1 min instant	8.30	231.64	304.08	59.11	1001.37
2014/07/06 02:10:00	1 min instant	8.25	231.64	304.08	59.08	1001.40
2014/07/06 02:11:00	1 min instant	8.25	231.64	304.08	59.05	1001.37
2014/07/06 02:12:00	1 min instant	8.22	231.64	304.08	59.01	1001.37
2014/07/06 02:13:00	1 min instant	8.25	231.64	304.09	58.91	1001.37
2014/07/06 02:14:00	1 min instant	8.25	231.64	304.09	58.87	1001.37
2014/07/06 02:15:00	1 min instant	8.26	231.64	304.10	58.81	1001.40
2014/07/06 02:16:00	1 min instant	8.29	231.64	304.10	58.76	1001.40
2014/07/06 02:17:00	1 min instant	8.31	231.64	304.11	58.68	1001.37
2014/07/06 02:18:00	1 min instant	8.31	231.64	304.11	58.67	1001.40
2014/07/06 02:19:00	1 min instant	8.31	231.64	304.12	58.65	1001.30
2014/07/06 02:20:00	1 min instant	8.31	231.64	304.13	58.58	1001.37
2014/07/06 02:21:00	1 min instant	8.37	231.64	304.13	58.53	1001.34
2014/07/06 02:22:00	1 min instant	8.40	231.64	304.14	58.50	1001.37
2014/07/06 02:23:00	1 min instant	8.38	231.64	304.15	58.38	1001.30
2014/07/06 02:24:00	1 min instant	8.39	231.64	304.15	58.39	1001.30
2014/07/06 02:25:00	1 min instant	8.37	231.64	304.16	58.43	1001.27
2014/07/06 02:26:00	1 min instant	8.36	231.64	304.16	58.49	1001.27
2014/07/06 02:27:00	1 min instant	8.37	231.64	304.16	58.58	1001.30
2014/07/06 02:28:00	1 min instant	8.39	231.64	304.16	58.67	1001.30
2014/07/06 02:29:00	1 min instant	8.41	231.64	304.15	58.82	1001.30
2014/07/06 02:30:00	1 min instant	8.42	231.64	304.14	58.92	1001.30
2014/07/06 02:31:00	1 min instant	8.41	231.64	304.14	58.94	1001.27
2014/07/06 02:32:00	1 min instant	8.43	231.64	304.14	59.00	1001.27
2014/07/06 02:33:00	1 min instant	8.40	231.64	304.13	59.04	1001.30
2014/07/06 02:34:00	1 min instant	8.76	231.64	304.13	59.02	1001.27
2014/07/06 02:35:00	1 min instant	8.46	231.64	304.13	59.00	1001.30
2014/07/06 02:36:00	1 min instant	8.34	231.64	304.12	58.98	1001.27
2014/07/06 02:37:00	1 min instant	8.54	231.64	304.13	58.93	1001.30
2014/07/06 02:38:00	1 min instant	8.68	231.64	304.13	58.90	1001.27
2014/07/06 02:39:00	1 min instant	8.70	231.64	304.13	58.86	1001.23
2014/07/06 02:40:00	1 min instant	8.76	231.64	304.13	58.82	1001.20
2014/07/06 02:41:00	1 min instant	8.79	231.64	304.13	58.73	1001.27
2014/07/06 02:42:00	1 min instant	8.84	231.64	304.13	58.75	1001.30
2014/07/06 02:43:00	1 min instant	8.88	231.64	304.13	58.69	1001.30
2014/07/06 02:44:00	1 min instant	8.82	231.64	304.14	58.63	1001.30
2014/07/06 02:45:00	1 min instant	8.83	231.64	304.14	58.64	1001.34
2014/07/06 02:46:00	1 min instant	8.86	231.64	304.15	58.62	1001.30
2014/07/06 02:47:00	1 min instant	8.82	231.64	304.15	58.58	1001.30
2014/07/06 02:48:00	1 min instant	8.79	231.64	304.16	58.51	1001.34
2014/07/06 02:49:00	1 min instant	8.82	231.64	304.16	58.56	1001.34
2014/07/06 02:50:00	1 min instant	8.79	231.64	304.16	58.59	1001.34
2014/07/06 02:51:00	1 min instant	8.79	231.64	304.16	58.72	1001.30
2014/07/06 02:52:00	1 min instant	8.79	231.64	304.16	58.79	1001.30
2014/07/06 02:53:00	1 min instant	8.81	231.64	304.15	58.91	1001.30
2014/07/06 02:54:00	1 min instant	8.81	231.64	304.15	59.04	1001.30
2014/07/06 02:55:00	1 min instant	8.81	231.64	304.14	59.19	1001.30
2014/07/06 02:56:00	1 min instant	8.84	231.64	304.14	59.24	1001.30
2014/07/06 02:57:00	1 min instant	8.86	231.64	304.13	59.34	1001.30
2014/07/06 02:58:00	1 min instant	8.88	231.64	304.13	59.39	1001.27
2014/07/06 02:59:00	1 min instant	8.88	231.64	304.12	59.40	1001.30
2014/07/06 03:00:00	1 min instant	8.91	231.64	304.12	59.37	1001.30
2014/07/06 03:01:00	1 min instant	8.90	231.64	304.11	59.43	1001.30
2014/07/06 03:02:00	1 min instant	8.91	231.64	304.11	59.40	1001.34
2014/07/06 03:03:00	1 min instant	8.87	231.64	304.11	59.29	1001.34
2014/07/06 03:04:00	1 min instant	8.87	231.64	304.11	59.24	1001.37
2014/07/06 03:05:00	1 min instant	8.92	231.64	304.11	59.19	1001.30
2014/07/06 03:06:00	1 min instant	8.84	231.64	304.12	59.15	1001.37
2014/07/06 03:07:00	1 min instant	9.06	231.64	304.12	59.08	1001.30
2014/07/06 03:08:00	1 min instant	8.93	231.64	304.13	59.03	1001.34
2014/07/06 03:09:00	1 min instant	8.92	231.64	304.13	59.02	1001.37
2014/07/06 03:10:00	1 min instant	8.95	231.64	304.13	58.94	1001.34
2014/07/06 03:11:00	1 min instant	8.98	231.64	304.14	58.87	1001.30
2014/07/06 03:12:00	1 min instant	8.96	231.64	304.14	58.88	1001.30
2014/07/06 03:13:00	1 min instant	8.93	231.64	304.14	58.91	1001.30
2014/07/06 03:14:00	1 min instant	8.96	231.64	304.14	58.99	1001.37
2014/07/06 03:15:00	1 min instant	8.96	231.65	304.14	59.10	1001.34
2014/07/06 03:16:00	1 min instant	8.91	231.65	304.13	59.16	1001.34
2014/07/06 03:17:00	1 min instant	8.91	231.65	304.12	59.29	1001.37
2014/07/06 03:18:00	1 min instant	8.95	231.65	304.11	59.37	1001.37
2014/07/06 03:19:00	1 min instant	8.98	231.65	304.11	59.41	1001.34
2014/07/06 03:20:00	1 min instant	8.97	231.65	304.11	59.43	1001.37
2014/07/06 03:21:00	1 min instant	9.00	231.65	304.10	59.39	1001.37
2014/07/06 03:22:00	1 min instant	9.03	231.65	304.10	59.40	1001.37
2014/07/06 03:23:00	1 min instant	9.05	231.65	304.10	59.39	1001.40
2014/07/06 03:24:00	1 min instant	9.11	231.65	304.10	59.35	1001.37
2014/07/06 03:25:00	1 min instant	9.11	231.65	304.10	59.33	1001.37
2014/07/06 03:26:00	1 min instant	9.15	231.65	304.10	59.24	1001.40
2014/07/06 03:27:00	1 min instant	9.19	231.65	304.10	59.19	1001.40
2014/07/06 03:28:00	1 min instant	9.25	231.65	304.10	59.10	1001.37
2014/07/06 03:29:00	1 min instant	9.29	231.65	304.11	59.08	1001.40
2014/07/06 03:30:00	1 min instant	9.35	231.65	304.11	58.99	1001.40
2014/07/06 03:31:00	1 min instant	9.38	231.65	304.12	58.86	1001.30
2014/07/06 03:32:00	1 min instant	9.39	231.65	304.12	58.84	1001.34
2014/07/06 03:33:00	1 min instant	9.42	231.65	304.12	58.82	1001.40
2014/07/06 03:34:00	1 min instant	9.42	231.65	304.12	58.86	1001.44
2014/07/06 03:35:00	1 min instant	9.47	231.65	304.12	58.92	1001.37
2014/07/06 03:36:00	1 min instant	9.55	231.65	304.12	58.98	1001.34
2014/07/06 03:37:00	1 min instant	9.68	231.65	304.11	59.15	1001.37
2014/07/06 03:38:00	1 min instant	9.91	231.65	304.10	59.23	1001.37
2014/07/06 03:39:00	1 min instant	10.19	231.64	304.10	59.30	1001.27
2014/07/06 03:40:00	1 min instant	10.27	231.65	304.09	59.41	1001.27
2014/07/06 03:41:00	1 min instant	10.31	231.64	304.08	59.35	1001.40
2014/07/06 03:42:00	1 min instant	10.24	231.65	304.08	59.39	1001.37
2014/07/06 03:43:00	1 min instant	10.30	231.65	304.08	59.36	1001.40
2014/07/06 03:44:00	1 min instant	10.36	231.65	304.08	59.25	1001.34
2014/07/06 03:45:00	1 min instant	10.32	231.64	304.08	59.18	1001.30
2014/07/06 03:46:00	1 min instant	10.26	231.64	304.07	59.18	1001.44
2014/07/06 03:47:00	1 min instant	10.20	231.64	304.07	59.06	1001.44
2014/07/06 03:48:00	1 min instant	10.18	231.64	304.08	59.03	1001.34
2014/07/06 03:49:00	1 min instant	10.14	231.65	304.08	58.95	1001.34
2014/07/06 03:50:00	1 min instant	10.08	231.65	304.08	58.82	1001.40
2014/07/06 03:51:00	1 min instant	10.10	231.64	304.08	58.81	1001.37
2014/07/06 03:52:00	1 min instant	10.12	231.65	304.08	58.72	1001.44
2014/07/06 03:53:00	1 min instant	10.15	231.65	304.09	58.63	1001.44
2014/07/06 03:54:00	1 min instant	10.19	231.64	304.09	58.67	1001.40
2014/07/06 03:55:00	1 min instant	10.22	231.64	304.09	58.69	1001.30
2014/07/06 03:56:00	1 min instant	10.25	231.64	304.09	58.80	1001.30
2014/07/06 03:57:00	1 min instant	10.22	231.64	304.08	58.87	1001.44
2014/07/06 03:58:00	1 min instant	10.28	231.64	304.07	58.95	1001.44
2014/07/06 03:59:00	1 min instant	10.30	231.65	304.07	59.09	1001.44
2014/07/06 04:00:00	1 min instant	10.34	231.64	304.05	59.13	1001.44
2014/07/06 04:01:00	1 min instant	10.36	231.64	304.05	59.20	1001.47
2014/07/06 04:02:00	1 min instant	10.31	231.64	304.05	59.19	1001.44
2014/07/06 04:03:00	1 min instant	10.36	231.64	304.05	59.17	1001.34
2014/07/06 04:04:00	1 min instant	10.39	231.64	304.05	59.15	1001.34
2014/07/06 04:05:00	1 min instant	10.47	231.64	304.04	59.08	1001.37
2014/07/06 04:06:00	1 min instant	10.57	231.64	304.04	59.00	1001.44
2014/07/06 04:07:00	1 min instant	10.63	231.64	304.04	58.98	1001.37
2014/07/06 04:08:00	1 min instant	10.62	231.64	304.04	58.89	1001.37
2014/07/06 04:09:00	1 min instant	10.60	231.64	304.05	58.81	1001.40
2014/07/06 04:10:00	1 min instant	10.59	231.64	304.05	58.80	1001.37
2014/07/06 04:11:00	1 min instant	10.62	231.64	304.05	58.72	1001.37
2014/07/06 04:12:00	1 min instant	10.66	231.64	304.06	58.64	1001.37
2014/07/06 04:13:00	1 min instant	10.67	231.64	304.07	58.61	1001.34
2014/07/06 04:14:00	1 min instant	10.69	231.64	304.07	58.57	1001.34
2014/07/06 04:15:00	1 min instant	10.76	231.64	304.08	58.50	1001.30
2014/07/06 04:16:00	1 min instant	10.79	231.64	304.08	58.57	1001.34
2014/07/06 04:17:00	1 min instant	10.78	231.64	304.08	58.57	1001.30
2014/07/06 04:18:00	1 min instant	10.83	231.64	304.08	58.63	1001.17
2014/07/06 04:19:00	1 min instant	10.81	231.64	304.07	58.79	1001.13
2014/07/06 04:20:00	1 min instant	10.80	231.64	304.07	58.81	1001.13
2014/07/06 04:21:00	1 min instant	10.79	231.64	304.06	58.87	1001.23
2014/07/06 04:22:00	1 min instant	10.79	231.64	304.05	58.92	1001.20
2014/07/06 04:23:00	1 min instant	10.80	231.64	304.05	58.96	1001.13
2014/07/06 04:24:00	1 min instant	10.79	231.64	304.05	58.97	1001.10
2014/07/06 04:25:00	1 min instant	10.79	231.64	304.04	58.99	1001.20
2014/07/06 04:26:00	1 min instant	10.84	231.64	304.03	58.94	1001.13
2014/07/06 04:27:00	1 min instant	10.79	231.64	304.03	58.90	1001.13
2014/07/06 04:28:00	1 min instant	10.78	231.64	304.03	58.89	1001.10
2014/07/06 04:29:00	1 min instant	10.79	231.64	304.03	58.84	1001.10
2014/07/06 04:30:00	1 min instant	10.78	231.64	304.03	58.80	1001.17
2014/07/06 04:31:00	1 min instant	10.78	231.64	304.03	58.74	1001.13
2014/07/06 04:32:00	1 min instant	10.78	231.64	304.03	58.63	1001.10
2014/07/06 04:33:00	1 min instant	10.78	231.64	304.04	58.64	1001.03
2014/07/06 04:34:00	1 min instant	10.82	231.64	304.03	58.50	1001.10
2014/07/06 04:35:00	1 min instant	10.85	231.64	304.03	58.53	1001.06
2014/07/06 04:36:01	1 min instant	10.90	231.64	304.04	58.49	1001.10
2014/07/06 04:37:00	1 min instant	10.89	231.64	304.05	58.45	1001.06
2014/07/06 04:38:00	1 min instant	10.96	231.64	304.04	58.44	1001.20
2014/07/06 04:39:00	1 min instant	10.96	231.64	304.05	58.36	1001.17
2014/07/06 04:40:00	1 min instant	10.98	231.64	304.05	58.37	1001.17
2014/07/06 04:41:00	1 min instant	10.91	231.65	304.06	58.31	1001.10
2014/07/06 04:42:00	1 min instant	10.98	231.64	304.08	58.23	1000.96
2014/07/06 04:43:00	1 min instant	11.01	231.65	304.08	58.23	1000.96
2014/07/06 04:44:00	1 min instant	10.99	231.65	304.08	58.20	1001.06
2014/07/06 04:45:00	1 min instant	10.96	231.64	304.08	58.13	1001.13
2014/07/06 04:46:00	1 min instant	10.96	231.64	304.08	58.09	1001.10
2014/07/06 04:47:00	1 min instant	10.99	231.65	304.09	58.09	1001.13
2014/07/06 04:48:00	1 min instant	10.99	231.64	304.10	58.03	1001.13
2014/07/06 04:49:00	1 min instant	11.02	231.64	304.11	58.00	1001.10
2014/07/06 04:50:00	1 min instant	11.00	231.64	304.11	57.98	1001.10
2014/07/06 04:51:00	1 min instant	10.96	231.65	304.13	57.91	1001.03
2014/07/06 04:52:00	1 min instant	10.99	231.64	304.13	57.94	1001.10
2014/07/06 04:53:00	1 min instant	10.98	231.64	304.14	57.87	1001.00
2014/07/06 04:54:00	1 min instant	11.00	231.64	304.14	57.84	1001.06
2014/07/06 04:55:00	1 min instant	11.01	231.65	304.15	57.87	1001.10
2014/07/06 04:56:00	1 min instant	11.04	231.65	304.16	57.85	1001.00
2014/07/06 04:57:00	1 min instant	11.04	231.65	304.16	57.81	1001.06
2014/07/06 04:58:00	1 min instant	11.04	231.65	304.17	57.67	1001.06
2014/07/06 04:59:00	1 min instant	11.02	231.65	304.18	57.67	1000.93
2014/07/06 05:00:00	1 min instant	11.02	231.65	304.19	57.69	1001.03
2014/07/06 05:01:00	1 min instant	11.03	231.65	304.20	57.66	1001.00
2014/07/06 05:02:00	1 min instant	11.02	231.65	304.20	57.67	1001.03
2014/07/06 05:03:00	1 min instant	11.03	231.64	304.21	57.65	1000.93
2014/07/06 05:04:00	1 min instant	11.03	231.65	304.22	57.61	1000.96
2014/07/06 05:05:00	1 min instant	11.05	231.64	304.23	57.61	1000.89
2014/07/06 05:06:00	1 min instant	11.07	231.65	304.23	57.68	1000.96
2014/07/06 05:07:00	1 min instant	11.08	231.65	304.23	57.74	1001.00
2014/07/06 05:08:00	1 min instant	11.10	231.65	304.23	57.83	1000.89
2014/07/06 05:09:00	1 min instant	11.10	231.65	304.23	57.97	1000.86
2014/07/06 05:10:00	1 min instant	11.11	231.64	304.21	58.13	1000.89
2014/07/06 05:11:00	1 min instant	11.15	231.65	304.21	58.25	1000.86
2014/07/06 05:12:00	1 min instant	11.13	231.65	304.20	58.35	1000.89
2014/07/06 05:13:00	1 min instant	11.15	231.65	304.20	58.38	1000.76
2014/07/06 05:14:00	1 min instant	11.18	231.64	304.18	58.52	1000.83
2014/07/06 05:15:00	1 min instant	11.17	231.64	304.18	58.50	1000.83
2014/07/06 05:16:00	1 min instant	11.17	231.65	304.17	58.48	1000.83
2014/07/06 05:17:00	1 min instant	11.19	231.64	304.17	58.48	1000.76
2014/07/06 05:18:00	1 min instant	11.20	231.64	304.17	58.50	1000.83
2014/07/06 05:19:00	1 min instant	11.22	231.64	304.16	58.43	1000.83
2014/07/06 05:20:00	1 min instant	11.24	231.64	304.17	58.37	1000.73
2014/07/06 05:21:00	1 min instant	11.25	231.65	304.16	58.25	1000.73
2014/07/06 05:22:00	1 min instant	11.26	231.65	304.16	58.21	1000.69
2014/07/06 05:23:00	1 min instant	11.26	231.65	304.16	58.18	1000.69
2014/07/06 05:24:00	1 min instant	11.27	231.64	304.16	58.15	1000.69
2014/07/06 05:25:00	1 min instant	11.28	231.64	304.16	58.11	1000.66
2014/07/06 05:26:00	1 min instant	11.29	231.65	304.16	58.08	1000.62
2014/07/06 05:27:00	1 min instant	11.32	231.65	304.16	58.03	1000.62
2014/07/06 05:28:00	1 min instant	11.37	231.65	304.16	57.98	1000.62
2014/07/06 05:29:00	1 min instant	11.41	231.65	304.16	57.95	1000.56
2014/07/06 05:30:00	1 min instant	11.47	231.65	304.17	57.89	1000.56
2014/07/06 05:31:00	1 min instant	11.61	231.64	304.17	57.85	1000.56
2014/07/06 05:32:00	1 min instant	11.65	231.65	304.17	57.75	1000.56
2014/07/06 05:33:00	1 min instant	11.76	231.65	304.18	57.79	1000.56
2014/07/06 05:34:00	1 min instant	11.77	231.65	304.18	57.75	1000.52
2014/07/06 05:35:00	1 min instant	11.74	231.65	304.19	57.75	1000.49
2014/07/06 05:36:00	1 min instant	11.85	231.65	304.19	57.72	1000.52
2014/07/06 05:37:00	1 min instant	11.81	231.65	304.20	57.69	1000.45
2014/07/06 05:38:00	1 min instant	11.71	231.65	304.20	57.66	1000.45
2014/07/06 05:39:00	1 min instant	11.67	231.65	304.21	57.61	1000.49
2014/07/06 05:40:00	1 min instant	11.67	231.65	304.22	57.54	1000.49
2014/07/06 05:41:00	1 min instant	11.71	231.65	304.22	57.51	1000.42
2014/07/06 05:42:00	1 min instant	11.70	231.65	304.23	57.43	1000.42
2014/07/06 05:43:00	1 min instant	11.74	231.65	304.24	57.41	1000.49
2014/07/06 05:44:00	1 min instant	11.72	231.65	304.24	57.44	1000.45
2014/07/06 05:45:00	1 min instant	11.77	231.65	304.24	57.47	1000.49
2014/07/06 05:46:00	1 min instant	11.76	231.65	304.23	57.58	1000.42
2014/07/06 05:47:00	1 min instant	11.79	231.65	304.23	57.72	1000.45
2014/07/06 05:48:00	1 min instant	11.83	231.66	304.22	57.81	1000.42
2014/07/06 05:49:00	1 min instant	11.81	231.66	304.21	57.96	1000.45
2014/07/06 05:50:00	1 min instant	11.82	231.65	304.21	58.03	1000.45
2014/07/06 05:51:00	1 min instant	11.85	231.66	304.20	58.09	1000.45
2014/07/06 05:52:00	1 min instant	11.89	231.66	304.19	58.13	1000.49
2014/07/06 05:53:00	1 min instant	11.88	231.66	304.19	58.08	1000.45
2014/07/06 05:54:00	1 min instant	11.86	231.66	304.18	58.09	1000.42
2014/07/06 05:55:00	1 min instant	11.82	231.66	304.18	58.08	1000.42
2014/07/06 05:56:00	1 min instant	11.85	231.66	304.17	58.08	1000.42
2014/07/06 05:57:00	1 min instant	11.88	231.66	304.17	58.00	1000.49
2014/07/06 05:58:00	1 min instant	11.84	231.66	304.17	58.00	1000.45
2014/07/06 05:59:00	1 min instant	11.84	231.66	304.17	57.86	1000.45
2014/07/06 06:00:00	1 min instant	11.85	231.66	304.17	57.93	1000.49
2014/07/06 06:01:00	1 min instant	11.88	231.66	304.17	57.83	1000.45
2014/07/06 06:02:00	1 min instant	11.90	231.66	304.17	57.73	1000.45
2014/07/06 06:03:00	1 min instant	11.92	231.66	304.17	57.63	1000.42
2014/07/06 06:04:00	1 min instant	11.93	231.66	304.17	57.58	1000.42
2014/07/06 06:05:00	1 min instant	11.94	231.66	304.18	57.52	1000.45
2014/07/06 06:06:00	1 min instant	11.98	231.66	304.18	57.47	1000.42
2014/07/06 06:07:00	1 min instant	12.04	231.66	304.18	57.44	1000.42
2014/07/06 06:08:00	1 min instant	12.06	231.67	304.19	57.38	1000.45
2014/07/06 06:09:00	1 min instant	12.12	231.66	304.20	57.33	1000.35
2014/07/06 06:10:00	1 min instant	12.14	231.66	304.20	57.30	1000.42
2014/07/06 06:11:00	1 min instant	12.27	231.66	304.20	57.30	1000.42
2014/07/06 06:12:00	1 min instant	12.38	231.66	304.21	57.29	1000.42
2014/07/06 06:13:00	1 min instant	12.66	231.66	304.21	57.27	1000.42
2014/07/06 06:14:00	1 min instant	13.55	231.66	304.21	57.35	1000.39
2014/07/06 06:15:00	1 min instant	13.81	231.66	304.21	57.44	1000.39
2014/07/06 06:16:00	1 min instant	14.21	231.66	304.21	57.58	1000.28
2014/07/06 06:17:00	1 min instant	13.31	231.66	304.20	57.62	1000.42
2014/07/06 06:18:00	1 min instant	12.64	231.66	304.19	57.72	1000.42
2014/07/06 06:19:00	1 min instant	12.69	231.66	304.18	57.81	1000.39
2014/07/06 06:20:00	1 min instant	12.69	231.66	304.17	57.84	1000.42
2014/07/06 06:21:00	1 min instant	12.66	231.66	304.17	57.98	1000.39
2014/07/06 06:22:00	1 min instant	12.42	231.66	304.16	57.98	1000.32
2014/07/06 06:23:00	1 min instant	12.48	231.66	304.16	57.92	1000.35
2014/07/06 06:24:00	1 min instant	12.41	231.66	304.15	57.85	1000.39
2014/07/06 06:25:00	1 min instant	12.57	231.66	304.15	57.80	1000.35
2014/07/06 06:26:00	1 min instant	12.71	231.66	304.15	57.80	1000.35
2014/07/06 06:27:00	1 min instant	12.69	231.66	304.15	57.76	1000.35
2014/07/06 06:28:00	1 min instant	12.64	231.66	304.14	57.73	1000.35
2014/07/06 06:29:00	1 min instant	12.55	231.66	304.14	57.65	1000.28
2014/07/06 06:30:00	1 min instant	12.58	231.66	304.15	57.61	1000.28
2014/07/06 06:31:00	1 min instant	12.57	231.66	304.15	57.57	1000.28
2014/07/06 06:32:00	1 min instant	12.61	231.66	304.15	57.52	1000.28
2014/07/06 06:33:00	1 min instant	12.64	231.66	304.15	57.45	1000.22
2014/07/06 06:34:00	1 min instant	12.63	231.66	304.15	57.40	1000.25
2014/07/06 06:35:00	1 min instant	12.58	231.66	304.16	57.32	1000.22
2014/07/06 06:36:00	1 min instant	12.61	231.66	304.16	57.25	1000.22
2014/07/06 06:37:00	1 min instant	12.58	231.66	304.16	57.21	1000.25
2014/07/06 06:38:00	1 min instant	12.62	231.66	304.17	57.18	1000.22
2014/07/06 06:39:00	1 min instant	12.61	231.66	304.17	57.10	1000.18
2014/07/06 06:40:00	1 min instant	12.60	231.66	304.18	57.06	1000.22
2014/07/06 06:41:00	1 min instant	12.59	231.66	304.18	57.02	1000.15
2014/07/06 06:42:00	1 min instant	12.60	231.66	304.19	56.91	1000.15
2014/07/06 06:43:00	1 min instant	12.58	231.66	304.19	56.88	1000.22
2014/07/06 06:44:00	1 min instant	12.62	231.66	304.20	56.87	1000.22
2014/07/06 06:45:00	1 min instant	12.59	231.66	304.21	56.90	1000.15
2014/07/06 06:46:00	1 min instant	12.61	231.66	304.21	56.96	1000.15
2014/07/06 06:47:00	1 min instant	12.60	231.66	304.20	57.02	1000.15
2014/07/06 06:48:00	1 min instant	12.60	231.66	304.20	57.15	1000.11
2014/07/06 06:49:00	1 min instant	12.57	231.66	304.19	57.24	1000.11
2014/07/06 06:50:00	1 min instant	12.58	231.66	304.18	57.35	1000.11
2014/07/06 06:51:00	1 min instant	12.59	231.66	304.17	57.48	1000.11
2014/07/06 06:52:00	1 min instant	12.60	231.66	304.17	57.52	1000.11
2014/07/06 06:53:00	1 min instant	12.62	231.66	304.16	57.55	1000.15
2014/07/06 06:54:00	1 min instant	12.61	231.66	304.15	57.58	1000.15
2014/07/06 06:55:00	1 min instant	12.63	231.66	304.15	57.59	1000.15
2014/07/06 06:56:00	1 min instant	12.63	231.66	304.15	57.57	1000.11
2014/07/06 06:57:00	1 min instant	12.62	231.66	304.15	57.54	1000.18
2014/07/06 06:58:00	1 min instant	12.62	231.66	304.14	57.47	1000.25
2014/07/06 06:59:00	1 min instant	12.60	231.66	304.14	57.46	1000.22
2014/07/06 07:00:00	1 min instant	12.61	231.67	304.14	57.40	1000.18
2014/07/06 07:01:00	1 min instant	12.68	231.67	304.14	57.38	1000.22
2014/07/06 07:02:00	1 min instant	12.79	231.67	304.14	57.36	1000.28
2014/07/06 07:03:00	1 min instant	12.74	231.67	304.14	57.33	1000.25
2014/07/06 07:04:00	1 min instant	12.86	231.67	304.15	57.27	1000.28
2014/07/06 07:05:00	1 min instant	12.91	231.68	304.15	57.25	1000.25
2014/07/06 07:06:00	1 min instant	12.88	231.68	304.15	57.20	1000.32
2014/07/06 07:07:00	1 min instant	12.80	231.67	304.15	57.08	1000.32
2014/07/06 07:08:00	1 min instant	12.82	231.68	304.15	57.06	1000.28
2014/07/06 07:09:00	1 min instant	12.84	231.67	304.16	57.00	1000.35
2014/07/06 07:10:00	1 min instant	12.86	231.67	304.16	56.96	1000.32
2014/07/06 07:11:00	1 min instant	12.72	231.67	304.17	56.92	1000.32
2014/07/06 07:12:00	1 min instant	12.63	231.67	304.17	56.88	1000.28
2014/07/06 07:13:00	1 min instant	12.62	231.67	304.18	56.85	1000.32
2014/07/06 07:14:00	1 min instant	12.60	231.67	304.18	56.78	1000.35
2014/07/06 07:15:00	1 min instant	12.56	231.68	304.19	56.75	1000.39
2014/07/06 07:16:00	1 min instant	12.57	231.67	304.19	56.69	1000.35
2014/07/06 07:17:00	1 min instant	12.36	231.67	304.20	56.62	1000.35
2014/07/06 07:18:00	1 min instant	11.94	231.67	304.21	56.58	1000.35
2014/07/06 07:19:00	1 min instant	12.03	231.68	304.21	56.57	1000.39
2014/07/06 07:20:00	1 min instant	12.18	231.68	304.22	56.53	1000.35
2014/07/06 07:21:00	1 min instant	12.21	231.68	304.23	56.49	1000.42
2014/07/06 07:22:00	1 min instant	12.22	231.68	304.24	56.48	1000.42
2014/07/06 07:23:00	1 min instant	12.19	231.68	304.24	56.45	1000.45
2014/07/06 07:24:00	1 min instant	12.23	231.68	304.24	56.49	1000.42
2014/07/06 07:25:00	1 min instant	12.29	231.68	304.24	56.58	1000.42
2014/07/06 07:26:00	1 min instant	12.26	231.67	304.24	56.69	1000.42
2014/07/06 07:27:00	1 min instant	12.35	231.67	304.23	56.83	1000.35
2014/07/06 07:28:00	1 min instant	12.39	231.67	304.23	56.94	1000.45
2014/07/06 07:29:00	1 min instant	12.39	231.68	304.22	57.06	1000.39
2014/07/06 07:30:00	1 min instant	12.45	231.67	304.21	57.15	1000.42
2014/07/06 07:31:00	1 min instant	12.40	231.67	304.20	57.22	1000.39
2014/07/06 07:32:00	1 min instant	12.45	231.68	304.20	57.26	1000.39
2014/07/06 07:33:00	1 min instant	12.45	231.68	304.19	57.28	1000.42
2014/07/06 07:34:00	1 min instant	12.46	231.68	304.18	57.23	1000.42
2014/07/06 07:35:00	1 min instant	12.49	231.67	304.18	57.21	1000.42
2014/07/06 07:36:00	1 min instant	12.49	231.67	304.18	57.20	1000.39
2014/07/06 07:37:00	1 min instant	12.50	231.67	304.17	57.17	1000.42
2014/07/06 07:38:00	1 min instant	12.53	231.67	304.17	57.15	1000.45
2014/07/06 07:39:00	1 min instant	12.51	231.67	304.17	57.11	1000.45
2014/07/06 07:40:00	1 min instant	12.58	231.67	304.17	57.01	1000.49
2014/07/06 07:41:00	1 min instant	12.62	231.67	304.16	56.98	1000.49
2014/07/06 07:42:00	1 min instant	12.64	231.67	304.16	56.95	1000.45
2014/07/06 07:43:00	1 min instant	12.62	231.67	304.16	56.88	1000.49
2014/07/06 07:44:00	1 min instant	12.65	231.67	304.16	56.84	1000.49
2014/07/06 07:45:00	1 min instant	12.66	231.67	304.16	56.79	1000.49
2014/07/06 07:46:00	1 min instant	12.74	231.67	304.17	56.75	1000.49
2014/07/06 07:47:00	1 min instant	12.71	231.67	304.17	56.75	1000.52
2014/07/06 07:48:00	1 min instant	12.75	231.67	304.17	56.70	1000.49
2014/07/06 07:49:00	1 min instant	12.71	231.67	304.17	56.66	1000.49
2014/07/06 07:50:00	1 min instant	12.70	231.67	304.17	56.64	1000.52
2014/07/06 07:51:00	1 min instant	12.65	231.67	304.18	56.59	1000.49
2014/07/06 07:52:00	1 min instant	12.66	231.67	304.18	56.58	1000.52
2014/07/06 07:53:00	1 min instant	12.69	231.67	304.18	56.52	1000.56
2014/07/06 07:54:00	1 min instant	12.70	231.67	304.18	56.55	1000.56
2014/07/06 07:55:00	1 min instant	12.67	231.67	304.18	56.49	1000.56
2014/07/06 07:56:00	1 min instant	12.70	231.67	304.19	56.46	1000.52
2014/07/06 07:57:00	1 min instant	12.70	231.67	304.20	56.43	1000.56
2014/07/06 07:58:00	1 min instant	12.68	231.67	304.20	56.39	1000.56
2014/07/06 07:59:00	1 min instant	12.70	231.67	304.20	56.34	1000.56
2014/07/06 08:00:00	1 min instant	12.71	231.67	304.21	56.31	1000.52
2014/07/06 08:01:00	1 min instant	12.72	231.67	304.21	56.23	1000.49
2014/07/06 08:02:00	1 min instant	12.72	231.67	304.22	56.25	1000.52
2014/07/06 08:03:00	1 min instant	12.70	231.67	304.22	56.19	1000.49
2014/07/06 08:04:00	1 min instant	12.71	231.66	304.22	56.18	1000.52
2014/07/06 08:05:00	1 min instant	12.69	231.66	304.23	56.04	1000.52
2014/07/06 08:06:00	1 min instant	12.71	231.67	304.23	56.05	1000.49
2014/07/06 08:07:00	1 min instant	12.70	231.67	304.24	56.04	1000.56
2014/07/06 08:08:00	1 min instant	12.70	231.68	304.24	56.20	1000.52
2014/07/06 08:09:00	1 min instant	12.66	231.68	304.25	56.25	1000.56
2014/07/06 08:10:00	1 min instant	12.71	231.68	304.25	56.41	1000.59
2014/07/06 08:11:00	1 min instant	12.71	231.68	304.26	56.44	1000.59
2014/07/06 08:12:00	1 min instant	12.88	231.67	304.26	56.40	1000.59
2014/07/06 08:13:00	1 min instant	12.80	231.68	304.27	56.31	1000.59
2014/07/06 08:14:00	1 min instant	12.72	231.67	304.27	56.25	1000.59
2014/07/06 08:15:00	1 min instant	12.69	231.68	304.28	56.18	1000.62
2014/07/06 08:16:00	1 min instant	12.52	231.68	304.28	56.12	1000.62
2014/07/06 08:17:00	1 min instant	12.39	231.67	304.29	56.12	1000.62
2014/07/06 08:18:00	1 min instant	12.79	231.67	304.30	56.07	1000.62
2014/07/06 08:19:00	1 min instant	12.90	231.67	304.30	56.05	1000.66
2014/07/06 08:20:00	1 min instant	13.07	231.67	304.31	56.02	1000.66
2014/07/06 08:21:00	1 min instant	12.45	231.68	304.32	55.95	1000.66
2014/07/06 08:22:00	1 min instant	12.50	231.68	304.32	55.93	1000.66
2014/07/06 08:23:00	1 min instant	12.60	231.69	304.32	55.89	1000.69
2014/07/06 08:24:00	1 min instant	12.66	231.69	304.33	55.92	1000.69
2014/07/06 08:25:00	1 min instant	12.82	231.70	304.34	55.87	1000.73
2014/07/06 08:26:00	1 min instant	12.72	231.68	304.35	55.86	1000.73
2014/07/06 08:27:00	1 min instant	12.67	231.69	304.35	55.85	1000.76
2014/07/06 08:28:00	1 min instant	12.61	231.69	304.35	55.89	1000.79
2014/07/06 08:29:00	1 min instant	12.63	231.69	304.35	55.92	1000.83
2014/07/06 08:30:00	1 min instant	12.61	231.69	304.35	56.10	1000.83
2014/07/06 08:31:00	1 min instant	12.64	231.69	304.34	56.26	1000.86
2014/07/06 08:32:00	1 min instant	12.69	231.69	304.33	56.30	1000.83
2014/07/06 08:33:00	1 min instant	12.65	231.69	304.33	56.43	1000.86
2014/07/06 08:34:00	1 min instant	12.64	231.71	304.31	56.61	1000.89
2014/07/06 08:35:00	1 min instant	12.70	231.71	304.31	56.58	1000.89
2014/07/06 08:36:00	1 min instant	12.74	231.71	304.30	56.55	1000.89
2014/07/06 08:37:00	1 min instant	12.74	231.70	304.29	56.55	1000.89
2014/07/06 08:38:00	1 min instant	12.74	231.71	304.29	56.55	1000.89
2014/07/06 08:39:00	1 min instant	12.77	231.70	304.28	56.53	1000.89
2014/07/06 08:40:00	1 min instant	12.76	231.70	304.27	56.50	1000.93
2014/07/06 08:41:00	1 min instant	12.77	231.71	304.27	56.46	1000.93
2014/07/06 08:42:00	1 min instant	12.76	231.71	304.27	56.44	1000.93
2014/07/06 08:43:00	1 min instant	12.81	231.71	304.26	56.41	1000.93
2014/07/06 08:44:00	1 min instant	12.80	231.71	304.26	56.36	1000.93
2014/07/06 08:45:00	1 min instant	12.83	231.71	304.26	56.35	1000.93
2014/07/06 08:46:00	1 min instant	13.00	231.72	304.26	56.24	1000.96
2014/07/06 08:47:00	1 min instant	12.91	231.72	304.26	56.29	1000.96
2014/07/06 08:48:00	1 min instant	12.62	231.71	304.26	56.28	1001.00
2014/07/06 08:49:00	1 min instant	13.02	231.72	304.26	56.22	1001.00
2014/07/06 08:50:00	1 min instant	13.02	231.71	304.26	56.19	1000.96
2014/07/06 08:51:00	1 min instant	13.03	231.71	304.26	56.18	1001.03
2014/07/06 08:52:00	1 min instant	13.13	231.71	304.26	56.11	1000.96
2014/07/06 08:53:00	1 min instant	13.08	231.72	304.26	56.02	1000.96
2014/07/06 08:54:00	1 min instant	13.10	231.72	304.26	56.08	1000.96
2014/07/06 08:55:00	1 min instant	13.19	231.72	304.27	56.00	1001.00
2014/07/06 08:56:00	1 min instant	13.10	231.72	304.27	56.01	1001.03
2014/07/06 08:57:00	1 min instant	13.14	231.73	304.27	55.94	1000.96
2014/07/06 08:58:00	1 min instant	13.16	231.73	304.27	55.92	1001.03
2014/07/06 08:59:00	1 min instant	13.34	231.72	304.28	55.86	1001.00
2014/07/06 09:00:00	1 min instant	13.32	231.72	304.28	55.81	1001.03
2014/07/06 09:01:00	1 min instant	13.27	231.71	304.29	55.79	1001.06
2014/07/06 09:02:00	1 min instant	13.46	231.71	304.29	55.76	1001.06
2014/07/06 09:03:00	1 min instant	13.49	231.72	304.30	55.71	1001.06
2014/07/06 09:04:00	1 min instant	13.19	231.72	304.30	55.70	1001.10
2014/07/06 09:05:00	1 min instant	13.06	231.72	304.30	55.65	1001.10
2014/07/06 09:06:00	1 min instant	12.96	231.71	304.31	55.64	1001.06
2014/07/06 09:07:00	1 min instant	13.11	231.71	304.31	55.64	1001.10
2014/07/06 09:08:00	1 min instant	13.10	231.72	304.32	55.60	1001.10
2014/07/06 09:09:00	1 min instant	13.15	231.72	304.33	55.57	1001.10
2014/07/06 09:10:00	1 min instant	13.20	231.72	304.33	55.57	1001.10
2014/07/06 09:11:00	1 min instant	13.28	231.72	304.33	55.62	1001.06
2014/07/06 09:12:00	1 min instant	13.28	231.72	304.33	55.71	1001.10
2014/07/06 09:13:00	1 min instant	13.29	231.72	304.32	55.82	1001.10
2014/07/06 09:14:00	1 min instant	13.26	231.71	304.32	55.90	1001.10
2014/07/06 09:15:00	1 min instant	13.27	231.71	304.31	56.05	1001.10
2014/07/06 09:16:00	1 min instant	13.30	231.71	304.29	56.18	1001.03
2014/07/06 09:17:00	1 min instant	13.32	231.71	304.29	56.25	1001.10
2014/07/06 09:18:01	1 min instant	13.33	231.72	304.28	56.28	1001.06
2014/07/06 09:19:00	1 min instant	13.32	231.72	304.27	56.31	1001.06
2014/07/06 09:20:00	1 min instant	13.34	231.72	304.26	56.28	1001.06
2014/07/06 09:21:00	1 min instant	13.34	231.72	304.26	56.26	1001.10
2014/07/06 09:22:00	1 min instant	13.30	231.72	304.25	56.28	1001.10
2014/07/06 09:23:00	1 min instant	13.29	231.73	304.25	56.26	1001.10
2014/07/06 09:24:00	1 min instant	13.31	231.73	304.24	56.22	1001.06
2014/07/06 09:25:00	1 min instant	13.31	231.73	304.24	56.15	1001.06
2014/07/06 09:26:00	1 min instant	13.29	231.73	304.23	56.12	1001.10
2014/07/06 09:27:00	1 min instant	13.28	231.72	304.23	56.11	1001.06
2014/07/06 09:28:00	1 min instant	13.27	231.73	304.23	56.03	1001.13
2014/07/06 09:29:00	1 min instant	13.26	231.73	304.23	56.00	1001.10
2014/07/06 09:30:00	1 min instant	13.28	231.72	304.23	56.00	1001.10
2014/07/06 09:31:00	1 min instant	13.27	231.73	304.23	55.95	1001.13
2014/07/06 09:32:00	1 min instant	13.25	231.73	304.23	55.92	1001.10
2014/07/06 09:33:00	1 min instant	13.24	231.72	304.23	55.89	1001.13
2014/07/06 09:34:00	1 min instant	13.25	231.72	304.23	55.87	1001.17
2014/07/06 09:35:00	1 min instant	13.26	231.72	304.24	55.82	1001.17
2014/07/06 09:36:00	1 min instant	13.27	231.74	304.24	55.78	1001.17
2014/07/06 09:37:00	1 min instant	13.26	231.74	304.24	55.76	1001.17
2014/07/06 09:38:00	1 min instant	13.28	231.74	304.24	55.74	1001.20
2014/07/06 09:39:00	1 min instant	13.29	231.74	304.25	55.69	1001.20
2014/07/06 09:40:00	1 min instant	13.32	231.74	304.25	55.68	1001.20
2014/07/06 09:41:01	1 min instant	13.38	231.74	304.25	55.64	1001.27
2014/07/06 09:42:00	1 min instant	13.41	231.75	304.26	55.59	1001.27
2014/07/06 09:43:00	1 min instant	13.47	231.74	304.26	55.55	1001.27
2014/07/06 09:44:00	1 min instant	13.50	231.76	304.27	55.48	1001.23
2014/07/06 09:45:00	1 min instant	13.62	231.76	304.27	55.44	1001.27
2014/07/06 09:46:00	1 min instant	13.33	231.76	304.28	55.42	1001.27
2014/07/06 09:47:00	1 min instant	13.23	231.77	304.28	55.41	1001.27
2014/07/06 09:48:00	1 min instant	13.67	231.77	304.29	55.39	1001.27
2014/07/06 09:49:00	1 min instant	13.59	231.76	304.29	55.37	1001.23
2014/07/06 09:50:00	1 min instant	13.48	231.77	304.29	55.41	1001.23
2014/07/06 09:51:00	1 min instant	13.46	231.78	304.29	55.48	1001.27
2014/07/06 09:52:00	1 min instant	13.57	231.76	304.29	55.64	1001.27
2014/07/06 09:53:00	1 min instant	13.47	231.76	304.28	55.73	1001.27
2014/07/06 09:54:00	1 min instant	13.53	231.76	304.27	55.86	1001.23
2014/07/06 09:55:00	1 min instant	13.61	231.77	304.26	55.95	1001.30
2014/07/06 09:56:00	1 min instant	13.54	231.77	304.26	56.04	1001.23
2014/07/06 09:57:00	1 min instant	13.53	231.76	304.25	56.13	1001.30
2014/07/06 09:58:00	1 min instant	13.54	231.77	304.24	56.18	1001.34
2014/07/06 09:59:00	1 min instant	13.53	231.77	304.23	56.21	1001.27
2014/07/06 10:00:00	1 min instant	13.53	231.77	304.23	56.15	1001.30
2014/07/06 10:01:00	1 min instant	13.52	231.77	304.22	56.15	1001.34
2014/07/06 10:02:00	1 min instant	13.56	231.77	304.22	56.07	1001.37
2014/07/06 10:03:00	1 min instant	13.66	231.78	304.22	56.07	1001.34
2014/07/06 10:04:00	1 min instant	13.67	231.77	304.22	55.98	1001.34
2014/07/06 10:05:01	1 min instant	13.71	231.77	304.22	55.99	1001.37
2014/07/06 10:06:00	1 min instant	13.76	231.77	304.22	55.95	1001.40
2014/07/06 10:07:00	1 min instant	13.75	231.77	304.22	55.87	1001.37
2014/07/06 10:08:00	1 min instant	13.73	231.78	304.22	55.80	1001.40
2014/07/06 10:09:00	1 min instant	13.73	231.77	304.23	55.75	1001.40
2014/07/06 10:10:00	1 min instant	13.72	231.78	304.23	55.72	1001.40
2014/07/06 10:11:00	1 min instant	13.71	231.77	304.23	55.63	1001.51
2014/07/06 10:12:00	1 min instant	13.75	231.77	304.24	55.61	1001.44
2014/07/06 10:13:00	1 min instant	13.74	231.78	304.24	55.58	1001.47
2014/07/06 10:14:00	1 min instant	13.78	231.77	304.24	55.53	1001.47
2014/07/06 10:15:00	1 min instant	13.75	231.78	304.25	55.52	1001.47
2014/07/06 10:16:00	1 min instant	13.78	231.77	304.26	55.50	1001.47
2014/07/06 10:17:00	1 min instant	13.76	231.78	304.26	55.49	1001.51
2014/07/06 10:18:00	1 min instant	13.93	231.77	304.27	55.47	1001.51
2014/07/06 10:19:00	1 min instant	13.85	231.77	304.27	55.45	1001.47
2014/07/06 10:20:00	1 min instant	14.00	231.83	304.28	55.45	1001.47
2014/07/06 10:21:00	1 min instant	13.88	231.82	304.28	55.42	1001.47
2014/07/06 10:22:00	1 min instant	13.83	231.82	304.29	55.42	1001.47
2014/07/06 10:23:00	1 min instant	13.74	231.82	304.29	55.40	1001.47
2014/07/06 10:24:00	1 min instant	13.69	231.80	304.30	55.39	1001.51
2014/07/06 10:25:00	1 min instant	13.65	231.82	304.31	55.41	1001.47
2014/07/06 10:26:00	1 min instant	13.67	231.81	304.32	55.41	1001.57
2014/07/06 10:27:00	1 min instant	13.65	231.78	304.32	55.38	1001.54
2014/07/06 10:28:00	1 min instant	13.66	231.79	304.33	55.40	1001.54
2014/07/06 10:29:00	1 min instant	13.70	231.82	304.33	55.42	1001.57
2014/07/06 10:30:00	1 min instant	13.70	231.83	304.34	55.41	1001.57
2014/07/06 10:31:00	1 min instant	13.69	231.83	304.35	55.41	1001.57
2014/07/06 10:32:00	1 min instant	13.65	231.82	304.35	55.43	1001.57
2014/07/06 10:33:00	1 min instant	13.65	231.81	304.36	55.45	1001.61
2014/07/06 10:34:00	1 min instant	13.63	231.81	304.36	55.44	1001.64
2014/07/06 10:35:00	1 min instant	13.61	231.81	304.37	55.46	1001.64
2014/07/06 10:36:00	1 min instant	13.55	231.80	304.38	55.47	1001.64
2014/07/06 10:37:00	1 min instant	13.56	231.80	304.38	55.48	1001.61
2014/07/06 10:38:00	1 min instant	13.54	231.80	304.39	55.49	1001.64
2014/07/06 10:39:00	1 min instant	13.53	231.80	304.39	55.50	1001.64
2014/07/06 10:40:00	1 min instant	13.54	231.80	304.40	55.54	1001.61
2014/07/06 10:41:00	1 min instant	13.54	231.81	304.40	55.57	1001.64
2014/07/06 10:42:00	1 min instant	13.54	231.81	304.41	55.57	1001.61
2014/07/06 10:43:00	1 min instant	13.50	231.80	304.42	55.63	1001.64
2014/07/06 10:44:00	1 min instant	13.49	231.80	304.42	55.60	1001.64
2014/07/06 10:45:00	1 min instant	13.49	231.80	304.43	55.67	1001.64
2014/07/06 10:46:00	1 min instant	13.46	231.80	304.43	55.70	1001.67
2014/07/06 10:47:00	1 min instant	13.45	231.80	304.44	55.71	1001.67
2014/07/06 10:48:00	1 min instant	13.42	231.81	304.44	55.77	1001.71
2014/07/06 10:49:00	1 min instant	13.32	231.82	304.45	55.78	1001.67
2014/07/06 10:50:00	1 min instant	13.38	231.79	304.46	55.83	1001.71
2014/07/06 10:51:00	1 min instant	13.56	231.80	304.46	55.84	1001.67
2014/07/06 10:52:00	1 min instant	13.49	231.80	304.47	55.86	1001.71
2014/07/06 10:53:00	1 min instant	13.59	231.80	304.47	55.95	1001.71
2014/07/06 10:54:00	1 min instant	13.68	231.81	304.48	55.89	1001.78
2014/07/06 10:55:00	1 min instant	13.68	231.80	304.48	56.00	1001.74
2014/07/06 10:56:00	1 min instant	13.65	231.80	304.48	56.16	1001.81
2014/07/06 10:57:00	1 min instant	13.67	231.80	304.48	56.30	1001.78
2014/07/06 10:58:00	1 min instant	13.63	231.80	304.47	56.47	1001.81
2014/07/06 10:59:00	1 min instant	13.72	231.81	304.46	56.70	1001.84
2014/07/06 11:00:00	1 min instant	13.69	231.80	304.45	56.88	1001.84
2014/07/06 11:01:00	1 min instant	13.66	231.80	304.44	57.09	1001.81
2014/07/06 11:02:00	1 min instant	13.71	231.82	304.43	57.25	1001.84
2014/07/06 11:03:00	1 min instant	13.68	231.80	304.42	57.36	1001.88
2014/07/06 11:04:00	1 min instant	13.59	231.81	304.42	57.44	1001.88
2014/07/06 11:05:00	1 min instant	13.68	231.81	304.41	57.54	1001.91
2014/07/06 11:06:00	1 min instant	13.38	231.81	304.40	57.63	1001.88
2014/07/06 11:07:00	1 min instant	13.62	231.80	304.40	57.67	1001.95
2014/07/06 11:08:00	1 min instant	10.46	231.81	304.39	57.68	1001.95
2014/07/06 11:09:00	1 min instant	11.22	231.81	304.38	57.76	1001.98
2014/07/06 11:10:00	1 min instant	14.42	231.81	304.38	57.81	1001.95
2014/07/06 11:11:00	1 min instant	13.73	231.82	304.37	57.83	1001.98
2014/07/06 11:12:00	1 min instant	13.98	231.82	304.37	57.87	1001.98
2014/07/06 11:13:00	1 min instant	14.19	231.81	304.36	57.94	1001.95
2014/07/06 11:14:00	1 min instant	13.91	231.81	304.36	57.91	1001.98
2014/07/06 11:15:00	1 min instant	13.90	231.82	304.36	57.96	1001.98
2014/07/06 11:16:00	1 min instant	13.87	231.82	304.36	58.00	1002.01
2014/07/06 11:17:00	1 min instant	13.89	231.81	304.36	58.07	1001.98
2014/07/06 11:18:00	1 min instant	13.85	231.81	304.36	58.15	1001.98
2014/07/06 11:19:00	1 min instant	13.75	231.81	304.36	58.19	1002.01
2014/07/06 11:20:00	1 min instant	13.71	231.82	304.36	58.22	1002.01
2014/07/06 11:21:00	1 min instant	13.71	231.83	304.36	58.25	1002.01
2014/07/06 11:22:00	1 min instant	13.72	231.81	304.36	58.24	1002.05
2014/07/06 11:23:00	1 min instant	13.72	231.82	304.36	58.29	1002.08
2014/07/06 11:24:00	1 min instant	13.77	231.82	304.37	58.37	1002.05
2014/07/06 11:25:00	1 min instant	13.75	231.82	304.37	58.39	1002.08
2014/07/06 11:26:00	1 min instant	13.69	231.81	304.38	58.40	1002.12
2014/07/06 11:27:00	1 min instant	13.72	231.82	304.38	58.48	1002.08
2014/07/06 11:28:00	1 min instant	13.67	231.81	304.38	58.58	1002.12
2014/07/06 11:29:00	1 min instant	13.69	231.83	304.37	58.69	1002.12
2014/07/06 11:30:00	1 min instant	13.73	231.83	304.36	58.91	1002.15
2014/07/06 11:31:00	1 min instant	13.67	231.82	304.35	59.16	1002.18
2014/07/06 11:32:00	1 min instant	13.67	231.82	304.35	59.23	1002.18
2014/07/06 11:33:00	1 min instant	13.65	231.83	304.33	59.42	1002.18
2014/07/06 11:34:00	1 min instant	13.65	231.85	304.33	59.68	1002.25
2014/07/06 11:35:00	1 min instant	13.63	231.87	304.32	59.75	1002.22
2014/07/06 11:36:00	1 min instant	13.62	231.86	304.32	59.76	1002.22
2014/07/06 11:37:00	1 min instant	13.61	231.85	304.30	59.83	1002.25
2014/07/06 11:38:00	1 min instant	13.62	231.84	304.30	59.93	1002.25
2014/07/06 11:39:00	1 min instant	13.61	231.84	304.30	59.87	1002.25
2014/07/06 11:40:00	1 min instant	13.30	231.84	304.30	59.89	1002.32
2014/07/06 11:41:00	1 min instant	13.22	231.88	304.29	59.91	1002.29
2014/07/06 11:42:00	1 min instant	13.35	231.85	304.29	59.94	1002.32
2014/07/06 11:43:00	1 min instant	13.08	231.84	304.29	59.92	1002.32
2014/07/06 11:44:00	1 min instant	13.04	231.86	304.29	59.88	1002.32
2014/07/06 11:45:00	1 min instant	13.01	231.86	304.29	59.93	1002.32
2014/07/06 11:46:00	1 min instant	12.92	231.86	304.29	59.94	1002.39
2014/07/06 11:47:00	1 min instant	12.94	231.85	304.29	60.10	1002.42
2014/07/06 11:48:00	1 min instant	12.89	231.84	304.28	60.19	1002.39
2014/07/06 11:49:00	1 min instant	12.83	231.85	304.27	60.38	1002.35
2014/07/06 11:50:00	1 min instant	12.78	231.84	304.26	60.55	1002.39
2014/07/06 11:51:00	1 min instant	12.76	231.84	304.25	60.66	1002.39
2014/07/06 11:52:00	1 min instant	12.71	231.82	304.25	60.81	1002.45
2014/07/06 11:53:00	1 min instant	12.69	231.83	304.24	60.90	1002.49
2014/07/06 11:54:00	1 min instant	12.66	231.84	304.23	61.03	1002.49
2014/07/06 11:55:00	1 min instant	12.65	231.82	304.23	61.04	1002.45
2014/07/06 11:56:00	1 min instant	12.61	231.82	304.22	61.14	1002.45
2014/07/06 11:57:00	1 min instant	12.59	231.81	304.22	61.53	1002.49
2014/07/06 11:58:00	1 min instant	12.56	231.81	304.22	61.67	1002.52
2014/07/06 11:59:00	1 min instant	12.56	231.83	304.22	61.90	1002.49
2014/07/06 12:00:00	1 min instant	12.57	231.83	304.22	62.13	1002.52
2014/07/06 12:01:00	1 min instant	12.55	231.84	304.22	62.32	1002.49
2014/07/06 12:02:00	1 min instant	12.50	231.85	304.22	62.56	1002.52
2014/07/06 12:03:00	1 min instant	12.44	231.84	304.22	62.92	1002.52
2014/07/06 12:04:00	1 min instant	12.42	231.85	304.21	63.08	1002.56
2014/07/06 12:05:00	1 min instant	12.36	231.85	304.20	63.26	1002.62
2014/07/06 12:06:00	1 min instant	12.28	231.83	304.20	63.51	1002.62
2014/07/06 12:07:00	1 min instant	12.17	231.83	304.19	63.70	1002.59
2014/07/06 12:08:00	1 min instant	11.70	231.84	304.18	63.93	1002.59
2014/07/06 12:09:00	1 min instant	10.24	231.83	304.18	64.18	1002.66
2014/07/06 12:10:00	1 min instant	9.89	231.82	304.17	64.58	1002.62
2014/07/06 12:11:00	1 min instant	10.27	231.82	304.17	64.76	1002.62
2014/07/06 12:12:00	1 min instant	10.17	231.84	304.17	65.12	1002.56
2014/07/06 12:13:00	1 min instant	9.95	231.85	304.17	65.61	1002.62
2014/07/06 12:14:00	1 min instant	9.94	231.84	304.17	65.78	1002.52
2014/07/06 12:15:00	1 min instant	9.76	231.85	304.17	65.93	1002.66
2014/07/06 12:16:00	1 min instant	9.67	231.84	304.16	66.09	1002.69
2014/07/06 12:17:00	1 min instant	9.57	231.86	304.16	66.32	1002.69
2014/07/06 12:18:00	1 min instant	9.44	231.85	304.15	66.58	1002.69
2014/07/06 12:19:00	1 min instant	9.35	231.85	304.15	66.89	1002.62
2014/07/06 12:20:00	1 min instant	9.28	231.86	304.14	67.39	1002.69
2014/07/06 12:21:00	1 min instant	9.20	231.85	304.13	67.73	1002.73
2014/07/06 12:22:00	1 min instant	9.08	231.87	304.12	68.05	1002.73
2014/07/06 12:23:00	1 min instant	8.97	231.85	304.12	68.38	1002.73
2014/07/06 12:24:00	1 min instant	8.16	231.86	304.11	68.43	1002.69
2014/07/06 12:25:00	1 min instant	7.51	231.89	304.11	68.51	1002.69
2014/07/06 12:26:00	1 min instant	6.85	231.88	304.11	68.59	1002.69
2014/07/06 12:27:00	1 min instant	7.12	231.85	304.11	68.49	1002.69
2014/07/06 12:28:00	1 min instant	7.27	231.85	304.10	68.33	1002.73
2014/07/06 12:29:00	1 min instant	7.30	231.85	304.09	68.30	1002.69
2014/07/06 12:30:00	1 min instant	7.25	231.85	304.08	68.37	1002.69
2014/07/06 12:31:00	1 min instant	7.23	231.84	304.08	68.34	1002.73
2014/07/06 12:32:00	1 min instant	7.25	231.85	304.07	67.87	1002.76
2014/07/06 12:33:00	1 min instant	7.21	231.83	304.06	67.38	1002.76
2014/07/06 12:34:00	1 min instant	7.22	231.84	304.05	66.88	1002.79
2014/07/06 12:35:00	1 min instant	7.31	231.83	304.05	66.15	1002.73
2014/07/06 12:36:00	1 min instant	7.40	231.83	304.04	66.00	1002.79
2014/07/06 12:37:00	1 min instant	7.49	231.86	304.04	65.88	1002.79
2014/07/06 12:38:00	1 min instant	7.55	231.84	304.03	65.72	1002.79
2014/07/06 12:39:00	1 min instant	7.64	231.84	304.02	65.37	1002.83
2014/07/06 12:40:00	1 min instant	7.65	231.84	304.01	65.32	1002.86
2014/07/06 12:41:00	1 min instant	7.72	231.85	304.01	65.01	1002.90
2014/07/06 12:42:00	1 min instant	7.78	231.85	304.00	64.69	1002.86
2014/07/06 12:43:00	1 min instant	7.84	231.85	304.00	64.64	1002.90
2014/07/06 12:44:00	1 min instant	7.92	231.86	303.99	64.59	1002.90
2014/07/06 12:45:00	1 min instant	8.08	231.85	303.99	64.29	1002.86
2014/07/06 12:46:00	1 min instant	8.38	231.86	303.98	63.95	1002.90
2014/07/06 12:47:00	1 min instant	9.11	231.87	303.98	63.95	1002.96
2014/07/06 12:48:00	1 min instant	9.05	231.86	303.97	63.28	1002.93
2014/07/06 12:49:00	1 min instant	9.51	231.84	303.96	62.71	1002.93
2014/07/06 12:50:00	1 min instant	9.41	231.84	303.96	62.82	1002.86
2014/07/06 12:51:00	1 min instant	9.64	231.83	303.95	62.93	1002.83
2014/07/06 12:52:00	1 min instant	10.39	231.85	303.95	62.73	1003.00
2014/07/06 12:53:00	1 min instant	9.91	231.84	303.94	62.70	1002.96
2014/07/06 12:54:00	1 min instant	9.75	231.83	303.94	62.84	1002.93
2014/07/06 12:55:00	1 min instant	9.96	231.83	303.94	62.92	1002.96
2014/07/06 12:56:00	1 min instant	10.11	231.81	303.94	62.94	1002.90
2014/07/06 12:57:00	1 min instant	10.10	231.80	303.93	63.25	1002.90
2014/07/06 12:58:00	1 min instant	10.16	231.83	303.92	62.85	1002.96
2014/07/06 12:59:00	1 min instant	10.19	231.80	303.92	63.45	1002.90
2014/07/06 13:00:00	1 min instant	10.15	231.82	303.91	63.30	1003.00
2014/07/06 13:01:00	1 min instant	10.16	231.80	303.91	63.24	1003.00
2014/07/06 13:02:00	1 min instant	10.18	231.80	303.91	62.73	1003.03
2014/07/06 13:03:00	1 min instant	10.15	231.80	303.91	62.96	1002.90
2014/07/06 13:04:00	1 min instant	10.14	231.80	303.91	63.51	1002.93
2014/07/06 13:05:00	1 min instant	10.41	231.80	303.91	63.50	1002.83
2014/07/06 13:06:00	1 min instant	10.41	231.80	303.89	63.45	1003.00
2014/07/06 13:07:00	1 min instant	10.36	231.83	303.89	63.20	1003.00
2014/07/06 13:08:00	1 min instant	10.38	231.84	303.90	63.84	1002.79
2014/07/06 13:09:00	1 min instant	10.33	231.83	303.88	63.33	1002.96
2014/07/06 13:10:00	1 min instant	10.35	231.83	303.88	63.06	1002.93
2014/07/06 13:11:01	1 min instant	10.32	231.86	303.89	62.87	1002.76
2014/07/06 13:12:00	1 min instant	10.21	231.84	303.89	63.05	1002.79
2014/07/06 13:13:00	1 min instant	10.19	231.88	303.87	63.24	1003.00
2014/07/06 13:14:00	1 min instant	10.22	231.84	303.87	62.65	1002.83
2014/07/06 13:15:00	1 min instant	10.21	231.89	303.86	62.60	1002.93
2014/07/06 13:16:00	1 min instant	10.25	231.89	303.86	62.61	1002.83
2014/07/06 13:17:00	1 min instant	10.23	231.92	303.86	62.56	1002.93
2014/07/06 13:18:00	1 min instant	10.48	231.84	303.86	62.61	1002.86
2014/07/06 13:19:00	1 min instant	10.50	231.85	303.86	62.68	1002.93
2014/07/06 13:20:00	1 min instant	10.35	231.88	303.85	62.74	1002.93
2014/07/06 13:21:00	1 min instant	10.83	231.87	303.85	62.82	1002.86
2014/07/06 13:22:00	1 min instant	10.08	231.87	303.85	62.84	1002.93
2014/07/06 13:23:00	1 min instant	10.27	231.87	303.84	62.88	1002.96
2014/07/06 13:24:00	1 min instant	10.60	231.89	303.84	62.90	1002.93
2014/07/06 13:25:00	1 min instant	10.83	231.87	303.84	63.17	1002.86
2014/07/06 13:26:00	1 min instant	10.57	231.86	303.84	63.14	1002.79
2014/07/06 13:27:01	1 min instant	10.39	231.83	303.84	63.11	1002.83
2014/07/06 13:28:00	1 min instant	10.37	231.83	303.85	63.49	1002.73
2014/07/06 13:29:00	1 min instant	10.39	231.85	303.83	63.57	1002.86
2014/07/06 13:30:00	1 min instant	10.35	231.87	303.83	63.32	1002.83
2014/07/06 13:31:00	1 min instant	10.37	231.88	303.82	63.31	1002.90
2014/07/06 13:32:00	1 min instant	10.36	231.90	303.82	63.40	1002.93
2014/07/06 13:33:00	1 min instant	10.33	231.91	303.82	63.64	1002.90
2014/07/06 13:34:00	1 min instant	10.33	231.86	303.82	63.23	1002.90
2014/07/06 13:35:00	1 min instant	10.35	231.93	303.82	63.42	1002.76
2014/07/06 13:36:00	1 min instant	10.34	231.86	303.82	62.58	1002.83
2014/07/06 13:37:00	1 min instant	10.36	231.97	303.80	61.89	1002.93
2014/07/06 13:38:00	1 min instant	10.43	231.96	303.80	61.93	1002.93
2014/07/06 13:39:00	1 min instant	10.42	232.00	303.80	62.68	1002.96
2014/07/06 13:40:00	1 min instant	10.42	231.94	303.80	62.90	1002.90
2014/07/06 13:41:00	1 min instant	10.45	231.93	303.80	63.10	1002.83
2014/07/06 13:42:00	1 min instant	10.41	231.95	303.80	62.74	1002.93
2014/07/06 13:43:00	1 min instant	10.43	231.89	303.80	62.73	1002.83
2014/07/06 13:44:00	1 min instant	10.41	231.89	303.80	62.67	1002.86
2014/07/06 13:45:00	1 min instant	10.40	231.94	303.79	63.41	1002.96
2014/07/06 13:46:00	1 min instant	10.39	231.93	303.78	62.59	1002.93
2014/07/06 13:47:00	1 min instant	10.38	232.01	303.79	63.05	1002.76
2014/07/06 13:48:00	1 min instant	10.38	232.00	303.78	63.34	1002.79
2014/07/06 13:49:00	1 min instant	10.36	231.91	303.78	63.60	1002.79
2014/07/06 13:50:00	1 min instant	10.35	231.94	303.78	63.04	1002.73
2014/07/06 13:51:00	1 min instant	10.36	231.95	303.77	63.01	1002.90
2014/07/06 13:52:00	1 min instant	10.33	231.84	303.78	62.77	1002.83
2014/07/06 13:53:00	1 min instant	10.35	231.82	303.78	62.18	1002.73
2014/07/06 13:54:00	1 min instant	10.37	231.85	303.77	62.49	1002.76
2014/07/06 13:55:00	1 min instant	10.35	231.82	303.75	62.54	1002.90
2014/07/06 13:56:00	1 min instant	10.35	231.82	303.75	62.62	1002.90
2014/07/06 13:57:00	1 min instant	10.39	231.81	303.75	62.27	1002.93
2014/07/06 13:58:00	1 min instant	10.36	231.80	303.75	62.34	1002.90
2014/07/06 13:59:00	1 min instant	10.74	231.80	303.75	62.33	1002.86
2014/07/06 14:00:00	1 min instant	7.79	231.81	303.75	62.82	1002.93
2014/07/06 14:01:00	1 min instant	9.79	231.80	303.75	63.38	1002.76
2014/07/06 14:02:00	1 min instant	10.58	231.80	303.75	62.64	1002.83
2014/07/06 14:03:00	1 min instant	10.31	231.78	303.73	62.39	1003.00
2014/07/06 14:04:00	1 min instant	10.10	231.77	303.74	62.52	1002.83
2014/07/06 14:05:00	1 min instant	10.15	231.77	303.74	62.43	1002.90
2014/07/06 14:06:00	1 min instant	10.15	231.79	303.75	62.65	1002.83
2014/07/06 14:07:00	1 min instant	10.35	231.79	303.74	62.60	1002.93
2014/07/06 14:08:00	1 min instant	10.07	231.79	303.74	62.91	1002.83
2014/07/06 14:09:00	1 min instant	10.00	231.79	303.73	61.94	1002.93
2014/07/06 14:10:00	1 min instant	10.67	231.79	303.73	62.24	1002.93
2014/07/06 14:11:00	1 min instant	9.81	231.78	303.73	62.33	1002.93
2014/07/06 14:12:00	1 min instant	10.25	231.78	303.74	63.01	1002.83
2014/07/06 14:13:00	1 min instant	10.49	231.79	303.73	62.16	1002.90
2014/07/06 14:14:00	1 min instant	10.36	231.77	303.73	62.13	1002.93
2014/07/06 14:15:00	1 min instant	10.46	231.77	303.74	63.26	1002.79
2014/07/06 14:16:00	1 min instant	10.67	231.77	303.73	63.17	1002.86
2014/07/06 14:17:00	1 min instant	10.57	231.77	303.73	62.95	1002.86
2014/07/06 14:18:00	1 min instant	10.56	231.77	303.73	64.01	1002.76
2014/07/06 14:19:00	1 min instant	10.47	231.78	303.73	62.79	1002.90
2014/07/06 14:20:00	1 min instant	10.38	231.78	303.73	63.29	1002.93
2014/07/06 14:21:00	1 min instant	10.37	231.77	303.74	62.28	1002.76
2014/07/06 14:22:00	1 min instant	10.47	231.76	303.73	62.34	1002.86
2014/07/06 14:23:00	1 min instant	10.53	231.77	303.73	61.90	1002.86
2014/07/06 14:24:00	1 min instant	10.54	231.77	303.73	62.55	1002.76
2014/07/06 14:25:00	1 min instant	10.54	231.77	303.73	62.98	1002.86
2014/07/06 14:26:00	1 min instant	10.54	231.78	303.74	61.96	1002.62
2014/07/06 14:27:00	1 min instant	10.84	231.76	303.73	62.29	1002.73
2014/07/06 14:28:00	1 min instant	10.51	231.77	303.73	62.25	1002.73
2014/07/06 14:29:00	1 min instant	10.56	231.77	303.72	62.62	1002.86
2014/07/06 14:30:00	1 min instant	10.58	231.76	303.72	62.70	1002.86
2014/07/06 14:31:00	1 min instant	10.42	231.76	303.72	62.37	1002.79
2014/07/06 14:32:00	1 min instant	10.58	231.76	303.72	62.61	1002.86
2014/07/06 14:33:00	1 min instant	10.63	231.75	303.73	62.17	1002.66
2014/07/06 14:34:00	1 min instant	10.60	231.74	303.72	62.06	1002.86
2014/07/06 14:35:00	1 min instant	10.47	231.74	303.71	61.52	1002.90
2014/07/06 14:36:00	1 min instant	10.41	231.74	303.71	62.28	1002.90
2014/07/06 14:37:00	1 min instant	10.41	231.74	303.71	62.60	1002.76
2014/07/06 14:38:00	1 min instant	10.48	231.73	303.70	62.82	1002.86
2014/07/06 14:39:00	1 min instant	10.56	231.73	303.70	62.71	1002.86
2014/07/06 14:40:00	1 min instant	10.53	231.74	303.70	63.47	1002.86
2014/07/06 14:41:00	1 min instant	10.48	231.74	303.70	64.13	1002.86
2014/07/06 14:42:00	1 min instant	10.47	231.73	303.70	63.09	1002.69
2014/07/06 14:43:00	1 min instant	10.43	231.74	303.69	62.90	1002.83
2014/07/06 14:44:01	1 min instant	10.45	231.74	303.69	62.84	1002.83
2014/07/06 14:45:00	1 min instant	10.45	231.74	303.69	63.25	1002.79
2014/07/06 14:46:00	1 min instant	10.43	231.74	303.69	62.99	1002.79
2014/07/06 14:47:00	1 min instant	10.45	231.74	303.69	62.54	1002.83
2014/07/06 14:48:00	1 min instant	10.44	231.74	303.69	62.57	1002.79
2014/07/06 14:49:00	1 min instant	10.42	231.74	303.69	62.45	1002.79
2014/07/06 14:50:00	1 min instant	10.43	231.74	303.69	63.29	1002.73
2014/07/06 14:51:00	1 min instant	10.44	231.76	303.67	63.23	1002.76
2014/07/06 14:52:00	1 min instant	10.46	231.76	303.67	62.70	1002.76
2014/07/06 14:53:00	1 min instant	10.49	231.76	303.67	62.63	1002.69
2014/07/06 14:54:00	1 min instant	10.48	231.76	303.67	62.99	1002.66
2014/07/06 14:55:00	1 min instant	10.45	231.77	303.67	63.14	1002.73
2014/07/06 14:56:00	1 min instant	10.47	231.76	303.67	63.23	1002.59
2014/07/06 14:57:00	1 min instant	10.47	231.77	303.66	63.14	1002.69
2014/07/06 14:58:00	1 min instant	10.48	231.78	303.66	62.44	1002.62
2014/07/06 14:59:00	1 min instant	10.56	231.75	303.66	62.27	1002.56
2014/07/06 15:00:00	1 min instant	10.60	231.76	303.66	63.49	1002.56
2014/07/06 15:01:00	1 min instant	10.66	231.76	303.65	62.39	1002.69
2014/07/06 15:02:00	1 min instant	10.66	231.76	303.65	62.38	1002.62
2014/07/06 15:03:00	1 min instant	10.89	231.75	303.65	62.73	1002.59
2014/07/06 15:04:00	1 min instant	10.79	231.75	303.65	61.02	1002.62
2014/07/06 15:05:00	1 min instant	10.80	231.76	303.65	62.78	1002.66
2014/07/06 15:06:00	1 min instant	10.81	231.73	303.65	61.70	1002.49
2014/07/06 15:07:00	1 min instant	10.82	231.73	303.65	61.92	1002.52
2014/07/06 15:08:00	1 min instant	10.80	231.72	303.65	61.41	1002.52
2014/07/06 15:09:00	1 min instant	10.80	231.73	303.65	61.23	1002.52
2014/07/06 15:10:00	1 min instant	10.80	231.73	303.65	62.06	1002.56
2014/07/06 15:11:00	1 min instant	10.82	231.74	303.64	61.45	1002.52
2014/07/06 15:12:00	1 min instant	10.82	231.73	303.64	62.68	1002.39
2014/07/06 15:13:00	1 min instant	10.83	231.74	303.64	62.04	1002.45
2014/07/06 15:14:00	1 min instant	10.86	231.73	303.64	62.79	1002.52
2014/07/06 15:15:00	1 min instant	10.78	231.73	303.64	62.02	1002.52
2014/07/06 15:16:00	1 min instant	10.80	231.73	303.64	61.53	1002.42
2014/07/06 15:17:00	1 min instant	10.82	231.74	303.63	62.61	1002.49
2014/07/06 15:18:00	1 min instant	10.74	231.73	303.63	61.80	1002.49
2014/07/06 15:19:00	1 min instant	10.87	231.73	303.63	62.14	1002.42
2014/07/06 15:20:00	1 min instant	11.27	231.72	303.62	62.17	1002.45
2014/07/06 15:21:00	1 min instant	11.28	231.73	303.62	62.69	1002.45
2014/07/06 15:22:00	1 min instant	11.30	231.73	303.62	61.80	1002.42
2014/07/06 15:23:01	1 min instant	11.38	231.73	303.62	61.34	1002.52
2014/07/06 15:24:00	1 min instant	11.41	231.73	303.61	62.25	1002.52
2014/07/06 15:25:00	1 min instant	11.36	231.73	303.61	61.64	1002.45
2014/07/06 15:26:00	1 min instant	11.22	231.73	303.60	62.32	1002.42
2014/07/06 15:27:00	1 min instant	11.26	231.74	303.60	62.86	1002.42
2014/07/06 15:28:00	1 min instant	11.30	231.74	303.59	62.82	1002.39
2014/07/06 15:29:00	1 min instant	11.32	231.73	303.59	62.40	1002.42
2014/07/06 15:30:00	1 min instant	11.25	231.74	303.59	62.35	1002.39
2014/07/06 15:31:00	1 min instant	11.22	231.74	303.59	62.28	1002.39
2014/07/06 15:32:00	1 min instant	11.25	231.73	303.59	62.15	1002.39
2014/07/06 15:33:00	1 min instant	11.22	231.73	303.58	62.06	1002.35
2014/07/06 15:34:00	1 min instant	11.20	231.73	303.57	62.15	1002.39
2014/07/06 15:35:00	1 min instant	11.20	231.73	303.56	62.33	1002.35
2014/07/06 15:36:00	1 min instant	11.21	231.73	303.56	63.20	1002.35
2014/07/06 15:37:00	1 min instant	11.23	231.73	303.56	62.10	1002.29
2014/07/06 15:38:00	1 min instant	11.23	231.74	303.56	61.42	1002.29
2014/07/06 15:39:00	1 min instant	11.25	231.74	303.55	61.67	1002.25
2014/07/06 15:40:00	1 min instant	11.25	231.74	303.55	62.12	1002.29
2014/07/06 15:41:00	1 min instant	11.28	231.75	303.54	62.35	1002.22
2014/07/06 15:42:00	1 min instant	11.29	231.75	303.53	61.74	1002.25
2014/07/06 15:43:00	1 min instant	11.29	231.73	303.52	61.89	1002.25
2014/07/06 15:44:00	1 min instant	11.31	231.74	303.51	61.82	1002.25
2014/07/06 15:45:00	1 min instant	11.32	231.74	303.51	62.22	1002.18
2014/07/06 15:46:00	1 min instant	11.34	231.73	303.51	63.51	1002.15
2014/07/06 15:47:00	1 min instant	11.34	231.73	303.51	62.57	1002.15
2014/07/06 15:48:00	1 min instant	11.33	231.74	303.51	62.40	1002.12
2014/07/06 15:49:00	1 min instant	11.33	231.73	303.50	63.14	1002.12
2014/07/06 15:50:00	1 min instant	11.32	231.73	303.50	64.47	1002.15
2014/07/06 15:51:00	1 min instant	11.32	231.73	303.49	62.90	1002.15
2014/07/06 15:52:00	1 min instant	11.30	231.72	303.48	63.70	1002.08
2014/07/06 15:53:00	1 min instant	11.29	231.72	303.48	62.49	1002.08
2014/07/06 15:54:00	1 min instant	11.30	231.71	303.48	63.44	1002.12
2014/07/06 15:55:00	1 min instant	11.28	231.71	303.48	62.36	1002.12
2014/07/06 15:56:00	1 min instant	11.21	231.71	303.48	61.64	1001.91
2014/07/06 15:57:00	1 min instant	11.19	231.72	303.47	62.42	1001.95
2014/07/06 15:58:00	1 min instant	11.35	231.72	303.45	62.48	1002.12
2014/07/06 15:59:00	1 min instant	11.36	231.72	303.45	61.96	1002.05
2014/07/06 16:00:00	1 min instant	12.95	231.71	303.44	63.80	1002.05
2014/07/06 16:01:00	1 min instant	10.78	231.71	303.43	63.39	1001.98
2014/07/06 16:02:00	1 min instant	11.79	231.71	303.42	63.28	1002.01
2014/07/06 16:03:00	1 min instant	11.76	231.71	303.42	62.92	1001.98
2014/07/06 16:04:00	1 min instant	11.93	231.71	303.42	61.67	1001.98
2014/07/06 16:05:00	1 min instant	11.75	231.71	303.41	62.25	1001.98
2014/07/06 16:06:00	1 min instant	11.83	231.71	303.40	62.87	1002.05
2014/07/06 16:07:00	1 min instant	11.78	231.71	303.39	61.95	1002.01
2014/07/06 16:08:00	1 min instant	11.69	231.70	303.38	63.59	1001.95
2014/07/06 16:09:00	1 min instant	11.63	231.71	303.37	63.85	1001.95
2014/07/06 16:10:00	1 min instant	11.64	231.70	303.36	63.00	1001.91
2014/07/06 16:11:00	1 min instant	11.55	231.71	303.35	63.64	1001.91
2014/07/06 16:12:00	1 min instant	11.55	231.71	303.35	64.11	1001.91
2014/07/06 16:13:00	1 min instant	11.29	231.71	303.35	64.13	1001.91
2014/07/06 16:14:00	1 min instant	10.97	231.71	303.34	62.37	1001.91
2014/07/06 16:15:00	1 min instant	11.00	231.70	303.34	62.34	1001.84
2014/07/06 16:16:00	1 min instant	10.70	231.71	303.33	63.26	1001.91
2014/07/06 16:17:00	1 min instant	11.57	231.71	303.33	62.82	1001.81
2014/07/06 16:18:00	1 min instant	11.66	231.71	303.31	63.01	1001.84
2014/07/06 16:19:00	1 min instant	11.39	231.71	303.30	63.04	1001.84
2014/07/06 16:20:00	1 min instant	11.29	231.71	303.30	62.60	1001.84
2014/07/06 16:21:00	1 min instant	11.25	231.70	303.29	62.24	1001.91
2014/07/06 16:22:00	1 min instant	11.14	231.71	303.29	62.42	1001.78
2014/07/06 16:23:00	1 min instant	11.07	231.71	303.29	62.76	1001.81
2014/07/06 16:24:00	1 min instant	11.10	231.71	303.29	62.31	1001.78
2014/07/06 16:25:00	1 min instant	11.11	231.71	303.29	62.70	1001.81
2014/07/06 16:26:00	1 min instant	11.18	231.70	303.27	61.83	1001.81
2014/07/06 16:27:00	1 min instant	11.20	231.70	303.27	61.53	1001.74
2014/07/06 16:28:00	1 min instant	11.52	231.70	303.27	62.88	1001.74
2014/07/06 16:29:00	1 min instant	12.28	231.70	303.27	61.81	1001.74
2014/07/06 16:30:00	1 min instant	9.58	231.70	303.28	61.54	1001.64
2014/07/06 16:31:00	1 min instant	8.23	231.70	303.27	61.53	1001.61
2014/07/06 16:32:00	1 min instant	11.33	231.71	303.27	61.53	1001.61
2014/07/06 16:33:00	1 min instant	11.74	231.70	303.27	61.89	1001.71
2014/07/06 16:34:00	1 min instant	11.32	231.71	303.27	60.93	1001.64
2014/07/06 16:35:00	1 min instant	11.62	231.70	303.26	60.53	1001.61
2014/07/06 16:36:00	1 min instant	11.75	231.70	303.25	61.27	1001.71
2014/07/06 16:37:00	1 min instant	11.92	231.70	303.25	62.41	1001.64
2014/07/06 16:38:00	1 min instant	11.88	231.69	303.24	62.18	1001.64
2014/07/06 16:39:00	1 min instant	11.91	231.70	303.24	62.48	1001.64
2014/07/06 16:40:00	1 min instant	11.80	231.69	303.24	63.29	1001.61
2014/07/06 16:41:00	1 min instant	11.62	231.70	303.25	62.09	1001.57
2014/07/06 16:42:00	1 min instant	11.55	231.69	303.25	61.31	1001.57
2014/07/06 16:43:00	1 min instant	11.53	231.69	303.24	61.99	1001.51
2014/07/06 16:44:00	1 min instant	11.52	231.69	303.24	62.32	1001.51
2014/07/06 16:45:00	1 min instant	11.45	231.69	303.24	62.86	1001.47
2014/07/06 16:46:00	1 min instant	11.44	231.69	303.24	62.34	1001.47
2014/07/06 16:47:00	1 min instant	11.41	231.70	303.24	63.66	1001.44
2014/07/06 16:48:00	1 min instant	11.38	231.69	303.24	63.07	1001.40
2014/07/06 16:49:00	1 min instant	11.38	231.69	303.24	62.03	1001.34
2014/07/06 16:50:00	1 min instant	11.31	231.69	303.24	62.55	1001.37
2014/07/06 16:51:00	1 min instant	11.30	231.70	303.24	61.72	1001.40
2014/07/06 16:52:00	1 min instant	11.39	231.70	303.24	62.01	1001.37
2014/07/06 16:53:00	1 min instant	11.22	231.70	303.24	61.07	1001.37
2014/07/06 16:54:00	1 min instant	11.37	231.70	303.24	61.80	1001.20
2014/07/06 16:55:00	1 min instant	11.40	231.70	303.23	62.57	1001.30
2014/07/06 16:56:00	1 min instant	11.18	231.70	303.24	62.96	1001.30
2014/07/06 16:57:00	1 min instant	11.13	231.70	303.24	62.78	1001.23
2014/07/06 16:58:00	1 min instant	11.06	231.70	303.24	63.36	1001.13
2014/07/06 16:59:00	1 min instant	11.06	231.70	303.24	62.03	1001.23
2014/07/06 17:00:00	1 min instant	11.12	231.70	303.24	60.89	1001.13
2014/07/06 17:01:00	1 min instant	11.06	231.70	303.24	61.12	1001.23
2014/07/06 17:02:00	1 min instant	11.06	231.70	303.24	61.36	1001.20
2014/07/06 17:03:00	1 min instant	11.07	231.70	303.24	61.31	1001.13
2014/07/06 17:04:00	1 min instant	11.11	231.70	303.23	61.62	1001.17
2014/07/06 17:05:00	1 min instant	11.13	231.70	303.24	62.49	1001.13
2014/07/06 17:06:00	1 min instant	11.10	231.70	303.24	62.77	1001.13
2014/07/06 17:07:00	1 min instant	11.04	231.69	303.25	62.69	1001.06
2014/07/06 17:08:00	1 min instant	11.01	231.70	303.25	63.33	1001.10
2014/07/06 17:09:00	1 min instant	10.95	231.70	303.25	63.38	1001.10
2014/07/06 17:10:00	1 min instant	10.92	231.70	303.25	62.98	1001.00
2014/07/06 17:11:00	1 min instant	10.91	231.69	303.24	63.28	1001.06
2014/07/06 17:12:00	1 min instant	10.92	231.69	303.24	63.37	1001.03
2014/07/06 17:13:00	1 min instant	10.91	231.69	303.25	62.71	1000.89
2014/07/06 17:14:00	1 min instant	10.12	231.69	303.24	62.81	1000.96
2014/07/06 17:15:00	1 min instant	12.69	231.69	303.25	62.67	1000.96
2014/07/06 17:16:00	1 min instant	10.87	231.70	303.26	61.85	1000.86
2014/07/06 17:17:00	1 min instant	9.88	231.70	303.25	61.57	1000.86
2014/07/06 17:18:00	1 min instant	10.54	231.70	303.26	61.87	1000.73
2014/07/06 17:19:00	1 min instant	10.38	231.70	303.25	63.27	1000.83
2014/07/06 17:20:00	1 min instant	9.66	231.70	303.25	63.06	1000.76
2014/07/06 17:21:00	1 min instant	12.26	231.71	303.25	62.12	1000.73
2014/07/06 17:22:00	1 min instant	10.80	231.71	303.25	61.62	1000.83
2014/07/06 17:23:00	1 min instant	10.62	231.71	303.25	62.14	1000.83
2014/07/06 17:24:00	1 min instant	13.98	231.71	303.26	62.52	1000.69
2014/07/06 17:25:00	1 min instant	11.20	231.70	303.25	62.40	1000.76
2014/07/06 17:26:00	1 min instant	11.21	231.71	303.25	61.89	1000.76
2014/07/06 17:27:00	1 min instant	12.43	231.70	303.24	61.56	1000.73
2014/07/06 17:28:00	1 min instant	10.71	231.70	303.24	61.53	1000.73
2014/07/06 17:29:00	1 min instant	70.69	231.70	303.24	62.79	1000.76
2014/07/06 17:30:00	1 min instant	26.93	231.70	303.24	62.75	1000.73
2014/07/06 17:31:00	1 min instant	10.83	231.70	303.24	61.71	1000.52
2014/07/06 17:32:00	1 min instant	10.60	231.70	303.24	62.98	1000.69
2014/07/06 17:33:00	1 min instant	10.37	231.70	303.25	62.10	1000.42
2014/07/06 17:34:00	1 min instant	10.52	231.70	303.24	63.30	1000.45
2014/07/06 17:35:00	1 min instant	10.64	231.70	303.23	63.24	1000.59
2014/07/06 17:36:00	1 min instant	10.41	231.70	303.23	63.94	1000.56
2014/07/06 17:37:00	1 min instant	10.29	231.70	303.22	62.00	1000.56
2014/07/06 17:38:00	1 min instant	10.47	231.70	303.23	62.04	1000.39
2014/07/06 17:39:00	1 min instant	10.50	231.70	303.21	61.65	1000.52
2014/07/06 17:40:00	1 min instant	10.61	231.70	303.22	62.52	1000.49
2014/07/06 17:41:00	1 min instant	10.67	231.70	303.23	62.41	1000.39
2014/07/06 17:42:00	1 min instant	10.76	231.70	303.22	63.46	1000.42
2014/07/06 17:43:00	1 min instant	10.78	231.70	303.22	63.40	1000.42
2014/07/06 17:44:00	1 min instant	10.77	231.70	303.22	61.78	1000.25
2014/07/06 17:45:00	1 min instant	10.83	231.69	303.20	60.65	1000.35
2014/07/06 17:46:00	1 min instant	10.86	231.69	303.20	62.58	1000.32
2014/07/06 17:47:00	1 min instant	10.83	231.69	303.19	62.38	1000.22
2014/07/06 17:48:00	1 min instant	10.96	231.70	303.18	62.63	1000.28
2014/07/06 17:49:00	1 min instant	10.99	231.69	303.18	61.70	1000.18
2014/07/06 17:50:00	1 min instant	11.09	231.69	303.18	60.02	1000.22
2014/07/06 17:51:00	1 min instant	11.10	231.69	303.18	60.63	1000.22
2014/07/06 17:52:00	1 min instant	11.13	231.70	303.18	61.37	1000.22
2014/07/06 17:53:00	1 min instant	11.18	231.70	303.18	63.26	1000.11
2014/07/06 17:54:00	1 min instant	11.20	231.70	303.17	62.43	1000.11
2014/07/06 17:55:00	1 min instant	11.22	231.69	303.15	62.41	1000.11
2014/07/06 17:56:00	1 min instant	11.18	231.69	303.16	64.47	1000.15
2014/07/06 17:57:00	1 min instant	11.18	231.70	303.15	62.93	999.95
2014/07/06 17:58:00	1 min instant	11.11	231.70	303.14	60.75	1000.08
2014/07/06 17:59:00	1 min instant	11.11	231.70	303.15	61.65	1000.05
2014/07/06 18:00:00	1 min instant	11.21	231.69	303.14	61.18	1000.08
2014/07/06 18:01:00	1 min instant	11.14	231.69	303.14	61.26	1000.05
2014/07/06 18:02:00	1 min instant	11.36	231.69	303.13	61.94	1000.01
2014/07/06 18:03:00	1 min instant	13.73	231.69	303.13	61.79	1000.05
2014/07/06 18:04:00	1 min instant	10.71	231.69	303.12	61.40	999.98
2014/07/06 18:05:00	1 min instant	11.19	231.69	303.12	61.75	999.88
2014/07/06 18:06:00	1 min instant	11.65	231.69	303.11	61.73	1000.01
2014/07/06 18:07:00	1 min instant	11.85	231.69	303.11	61.45	999.98
2014/07/06 18:08:00	1 min instant	12.15	231.69	303.11	61.16	999.95
2014/07/06 18:09:00	1 min instant	11.09	231.70	303.11	60.86	999.88
2014/07/06 18:10:00	1 min instant	11.27	231.69	303.11	60.56	999.95
2014/07/06 18:11:00	1 min instant	10.56	231.70	303.10	63.16	999.91
2014/07/06 18:12:00	1 min instant	11.19	231.70	303.10	62.56	999.95
2014/07/06 18:13:00	1 min instant	10.93	231.70	303.09	63.16	999.88
2014/07/06 18:14:00	1 min instant	10.97	231.70	303.09	61.50	999.81
2014/07/06 18:15:00	1 min instant	11.07	231.70	303.08	61.90	999.91
2014/07/06 18:16:00	1 min instant	11.11	231.70	303.08	62.11	999.91
2014/07/06 18:17:00	1 min instant	11.11	231.70	303.08	61.34	999.81
2014/07/06 18:18:00	1 min instant	10.94	231.70	303.08	62.76	999.84
2014/07/06 18:19:00	1 min instant	10.82	231.70	303.08	62.66	999.74
2014/07/06 18:20:00	1 min instant	10.82	231.70	303.07	61.60	999.74
2014/07/06 18:21:00	1 min instant	10.87	231.70	303.06	63.06	999.81
2014/07/06 18:22:00	1 min instant	10.94	231.70	303.06	62.88	999.78
2014/07/06 18:23:00	1 min instant	10.96	231.70	303.06	64.24	999.64
2014/07/06 18:24:00	1 min instant	11.04	231.70	303.04	61.64	999.74
2014/07/06 18:25:00	1 min instant	11.18	231.71	303.04	61.34	999.74
2014/07/06 18:26:00	1 min instant	11.07	231.70	303.04	62.10	999.71
2014/07/06 18:27:00	1 min instant	11.23	231.70	303.04	61.30	999.71
2014/07/06 18:28:00	1 min instant	11.35	231.71	303.04	63.33	999.64
2014/07/06 18:29:00	1 min instant	11.32	231.70	303.03	61.64	999.67
2014/07/06 18:30:00	1 min instant	11.45	231.70	303.03	61.37	999.61
2014/07/06 18:31:00	1 min instant	11.44	231.70	303.02	62.37	999.61
2014/07/06 18:32:00	1 min instant	11.45	231.70	303.01	61.71	999.61
2014/07/06 18:33:00	1 min instant	11.41	231.70	303.01	63.01	999.57
2014/07/06 18:34:00	1 min instant	11.39	231.70	303.01	63.94	999.61
2014/07/06 18:35:00	1 min instant	11.31	231.70	303.01	64.04	999.61
2014/07/06 18:36:00	1 min instant	11.23	231.70	303.01	62.59	999.54
2014/07/06 18:37:00	1 min instant	11.30	231.70	303.00	61.29	999.54
2014/07/06 18:38:00	1 min instant	11.35	231.70	303.00	61.64	999.54
2014/07/06 18:39:00	1 min instant	11.34	231.70	303.00	62.51	999.50
2014/07/06 18:40:00	1 min instant	11.54	231.70	302.99	62.23	999.44
2014/07/06 18:41:00	1 min instant	11.93	231.70	302.98	62.40	999.47
2014/07/06 18:42:00	1 min instant	11.88	231.70	302.97	61.61	999.44
2014/07/06 18:43:00	1 min instant	10.90	231.70	302.97	63.11	999.50
2014/07/06 18:44:00	1 min instant	11.78	231.70	302.98	63.55	999.37
2014/07/06 18:45:00	1 min instant	12.71	231.70	302.98	62.32	999.44
2014/07/06 18:46:00	1 min instant	12.52	231.70	302.97	62.56	999.44
2014/07/06 18:47:00	1 min instant	12.19	231.69	302.97	62.95	999.40
2014/07/06 18:48:00	1 min instant	12.39	231.69	302.96	64.22	999.44
2014/07/06 18:49:00	1 min instant	12.15	231.69	302.96	63.29	999.40
2014/07/06 18:50:00	1 min instant	12.05	231.69	302.95	63.61	999.40
2014/07/06 18:51:00	1 min instant	11.86	231.70	302.95	62.95	999.44
2014/07/06 18:52:00	1 min instant	12.21	231.70	302.95	62.94	999.44
2014/07/06 18:53:00	1 min instant	11.99	231.69	302.95	62.54	999.44
2014/07/06 18:54:00	1 min instant	12.45	231.70	302.95	62.57	999.37
2014/07/06 18:55:00	1 min instant	12.17	231.69	302.95	62.72	999.37
2014/07/06 18:56:00	1 min instant	12.15	231.70	302.95	61.09	999.27
2014/07/06 18:57:00	1 min instant	12.18	231.70	302.95	62.19	999.33
2014/07/06 18:58:00	1 min instant	12.14	231.70	302.94	61.96	999.30
2014/07/06 18:59:00	1 min instant	12.25	231.70	302.93	61.83	999.30
2014/07/06 19:00:00	1 min instant	12.29	231.70	302.93	61.83	999.27
2014/07/06 19:01:00	1 min instant	12.42	231.70	302.93	63.13	999.30
2014/07/06 19:02:00	1 min instant	13.30	231.70	302.93	62.28	999.27
2014/07/06 19:03:00	1 min instant	12.95	231.70	302.93	62.10	999.27
2014/07/06 19:04:00	1 min instant	12.80	231.69	302.94	62.78	999.27
2014/07/06 19:05:00	1 min instant	15.70	231.70	302.93	62.51	999.30
2014/07/06 19:06:00	1 min instant	13.58	231.70	302.93	62.11	999.27
2014/07/06 19:07:00	1 min instant	12.77	231.70	302.93	62.69	999.27
2014/07/06 19:08:00	1 min instant	12.19	231.70	302.93	63.10	999.23
2014/07/06 19:09:01	1 min instant	12.37	231.70	302.94	63.45	999.27
2014/07/06 19:10:00	1 min instant	12.15	231.70	302.94	62.52	999.27
2014/07/06 19:11:00	1 min instant	12.07	231.69	302.95	62.50	999.20
2014/07/06 19:12:00	1 min instant	12.14	231.70	302.95	62.62	999.23
2014/07/06 19:13:00	1 min instant	12.16	231.70	302.95	62.39	999.17
2014/07/06 19:14:00	1 min instant	12.12	231.70	302.95	62.22	999.23
2014/07/06 19:15:00	1 min instant	12.22	231.69	302.95	62.20	999.23
2014/07/06 19:16:00	1 min instant	12.19	231.69	302.95	62.57	999.17
2014/07/06 19:17:00	1 min instant	12.25	231.69	302.96	62.42	999.20
2014/07/06 19:18:00	1 min instant	12.20	231.69	302.96	62.46	999.17
2014/07/06 19:19:00	1 min instant	12.21	231.69	302.97	63.04	999.13
2014/07/06 19:20:00	1 min instant	12.24	231.69	302.98	62.52	999.10
2014/07/06 19:21:00	1 min instant	12.21	231.69	302.99	62.70	999.10
2014/07/06 19:22:00	1 min instant	12.23	231.70	302.99	62.84	999.10
2014/07/06 19:23:00	1 min instant	12.22	231.70	303.00	62.54	999.10
2014/07/06 19:24:00	1 min instant	12.04	231.69	303.00	62.79	999.06
2014/07/06 19:25:00	1 min instant	11.69	231.69	303.01	62.88	999.06
2014/07/06 19:26:00	1 min instant	11.89	231.70	303.01	63.17	999.06
2014/07/06 19:27:00	1 min instant	12.12	231.69	303.01	63.19	999.00
2014/07/06 19:28:00	1 min instant	12.19	231.69	303.02	63.46	999.00
2014/07/06 19:29:00	1 min instant	12.14	231.68	303.03	64.34	999.03
2014/07/06 19:30:00	1 min instant	12.03	231.69	303.04	63.36	999.03
2014/07/06 19:31:00	1 min instant	11.98	231.70	303.05	63.73	999.00
2014/07/06 19:32:00	1 min instant	11.82	231.69	303.06	63.95	999.00
2014/07/06 19:33:00	1 min instant	11.49	231.69	303.06	64.50	998.96
2014/07/06 19:34:00	1 min instant	11.18	231.70	303.07	63.71	998.93
2014/07/06 19:35:00	1 min instant	11.29	231.69	303.08	62.70	998.86
2014/07/06 19:36:00	1 min instant	10.80	231.69	303.08	63.62	998.86
2014/07/06 19:37:00	1 min instant	11.67	231.69	303.09	63.07	998.86
2014/07/06 19:38:00	1 min instant	12.04	231.69	303.10	63.97	998.83
2014/07/06 19:39:00	1 min instant	10.21	231.69	303.11	63.31	998.86
2014/07/06 19:40:00	1 min instant	10.48	231.70	303.11	62.90	998.83
2014/07/06 19:41:00	1 min instant	11.62	231.70	303.13	63.03	998.86
2014/07/06 19:42:00	1 min instant	11.24	231.70	303.14	63.16	998.89
2014/07/06 19:43:00	1 min instant	11.38	231.70	303.14	63.28	998.89
2014/07/06 19:44:00	1 min instant	11.28	231.70	303.15	63.14	998.86
2014/07/06 19:45:00	1 min instant	11.37	231.70	303.16	63.67	998.79
2014/07/06 19:46:00	1 min instant	11.34	231.70	303.16	63.49	998.86
2014/07/06 19:47:00	1 min instant	11.25	231.69	303.17	63.18	998.83
2014/07/06 19:48:00	1 min instant	11.14	231.69	303.18	63.87	998.72
2014/07/06 19:49:00	1 min instant	11.07	231.70	303.19	63.64	998.69
2014/07/06 19:50:00	1 min instant	11.03	231.69	303.20	64.03	998.79
2014/07/06 19:51:00	1 min instant	10.95	231.68	303.21	63.25	998.76
2014/07/06 19:52:00	1 min instant	10.95	231.68	303.22	63.08	998.76
2014/07/06 19:53:00	1 min instant	10.90	231.68	303.23	63.44	998.66
2014/07/06 19:54:00	1 min instant	10.90	231.68	303.23	63.46	998.66
2014/07/06 19:55:00	1 min instant	10.53	231.68	303.24	63.14	998.62
2014/07/06 19:56:00	1 min instant	10.33	231.68	303.24	63.23	998.66
2014/07/06 19:57:00	1 min instant	15.18	231.70	303.25	63.12	998.72
2014/07/06 19:58:00	1 min instant	11.40	231.68	303.26	63.28	998.66
2014/07/06 19:59:00	1 min instant	14.00	231.68	303.26	62.97	998.66
2014/07/06 20:00:00	1 min instant	10.76	231.68	303.28	63.51	998.72
2014/07/06 20:01:00	1 min instant	11.49	231.69	303.29	62.86	998.59
2014/07/06 20:02:00	1 min instant	10.22	231.69	303.30	62.98	998.49
2014/07/06 20:03:00	1 min instant	12.23	231.69	303.30	63.04	998.59
2014/07/06 20:04:00	1 min instant	10.58	231.69	303.31	62.95	998.56
2014/07/06 20:05:00	1 min instant	10.73	231.69	303.31	63.10	998.52
2014/07/06 20:06:00	1 min instant	10.50	231.68	303.32	63.11	998.45
2014/07/06 20:07:00	1 min instant	10.21	231.70	303.32	63.36	998.52
2014/07/06 20:08:00	1 min instant	10.25	231.68	303.34	62.82	998.39
2014/07/06 20:09:00	1 min instant	10.44	231.69	303.35	62.55	998.35
2014/07/06 20:10:00	1 min instant	10.54	231.69	303.35	62.44	998.39
2014/07/06 20:11:00	1 min instant	10.43	231.69	303.36	62.14	998.52
2014/07/06 20:12:00	1 min instant	10.52	231.69	303.37	62.32	998.49
2014/07/06 20:13:00	1 min instant	10.62	231.69	303.37	62.72	998.49
2014/07/06 20:14:00	1 min instant	10.59	231.69	303.39	62.59	998.35
2014/07/06 20:15:00	1 min instant	10.65	231.68	303.39	63.17	998.45
2014/07/06 20:16:00	1 min instant	10.66	231.68	303.39	63.29	998.42
2014/07/06 20:17:00	1 min instant	10.82	231.69	303.41	63.76	998.32
2014/07/06 20:18:00	1 min instant	10.76	231.69	303.41	63.13	998.22
2014/07/06 20:19:00	1 min instant	10.73	231.69	303.42	63.09	998.28
2014/07/06 20:20:00	1 min instant	10.72	231.68	303.42	63.86	998.35
2014/07/06 20:21:00	1 min instant	10.71	231.68	303.43	63.49	998.28
2014/07/06 20:22:00	1 min instant	10.68	231.69	303.44	63.55	998.25
2014/07/06 20:23:00	1 min instant	10.66	231.70	303.45	63.64	998.28
2014/07/06 20:24:00	1 min instant	10.62	231.69	303.45	63.04	998.39
2014/07/06 20:25:00	1 min instant	10.57	231.69	303.45	63.09	998.39
2014/07/06 20:26:00	1 min instant	10.58	231.69	303.46	62.98	998.35
2014/07/06 20:27:00	1 min instant	10.53	231.69	303.46	62.98	998.39
2014/07/06 20:28:00	1 min instant	10.53	231.68	303.47	63.11	998.39
2014/07/06 20:29:00	1 min instant	10.51	231.69	303.48	62.80	998.28
2014/07/06 20:30:00	1 min instant	10.55	231.69	303.48	62.94	998.42
2014/07/06 20:31:00	1 min instant	10.62	231.68	303.49	62.94	998.35
2014/07/06 20:32:00	1 min instant	10.64	231.68	303.49	62.36	998.39
2014/07/06 20:33:00	1 min instant	10.51	231.68	303.50	62.41	998.39
2014/07/06 20:34:00	1 min instant	10.61	231.68	303.51	62.34	998.39
2014/07/06 20:35:00	1 min instant	10.38	231.68	303.52	62.42	998.28
2014/07/06 20:36:00	1 min instant	10.49	231.68	303.51	62.50	998.39
2014/07/06 20:37:00	1 min instant	10.68	231.68	303.52	62.89	998.35
2014/07/06 20:38:00	1 min instant	10.49	231.68	303.53	62.66	998.28
2014/07/06 20:39:00	1 min instant	10.48	231.68	303.53	62.60	998.39
2014/07/06 20:40:00	1 min instant	10.50	231.68	303.55	62.51	998.15
2014/07/06 20:41:00	1 min instant	10.44	231.68	303.55	63.16	998.22
2014/07/06 20:42:00	1 min instant	10.47	231.68	303.56	63.62	998.22
2014/07/06 20:43:00	1 min instant	10.49	231.68	303.56	63.33	998.35
2014/07/06 20:44:00	1 min instant	10.41	231.68	303.56	63.52	998.39
2014/07/06 20:45:00	1 min instant	10.40	231.68	303.57	63.20	998.25
2014/07/06 20:46:00	1 min instant	10.37	231.68	303.58	63.37	998.28
2014/07/06 20:47:00	1 min instant	10.31	231.68	303.57	63.12	998.32
2014/07/06 20:48:00	1 min instant	10.34	231.68	303.58	63.05	998.22
2014/07/06 20:49:00	1 min instant	10.35	231.68	303.58	63.00	998.42
2014/07/06 20:50:00	1 min instant	10.44	231.68	303.60	62.74	998.28
2014/07/06 20:51:00	1 min instant	10.51	231.68	303.60	62.80	998.39
2014/07/06 20:52:00	1 min instant	10.40	231.68	303.61	62.96	998.32
2014/07/06 20:53:00	1 min instant	10.39	231.68	303.61	63.55	998.32
2014/07/06 20:54:00	1 min instant	10.34	231.68	303.62	63.81	998.32
2014/07/06 20:55:00	1 min instant	10.39	231.68	303.62	63.70	998.32
2014/07/06 20:56:00	1 min instant	10.36	231.68	303.63	63.75	998.22
2014/07/06 20:57:00	1 min instant	10.37	231.68	303.62	63.81	998.45
2014/07/06 20:58:00	1 min instant	10.43	231.68	303.62	64.16	998.45
2014/07/06 20:59:00	1 min instant	10.43	231.68	303.63	63.92	998.45
2014/07/06 21:00:00	1 min instant	10.38	231.68	303.64	64.05	998.35
2014/07/06 21:01:00	1 min instant	10.35	231.68	303.64	63.44	998.45
2014/07/06 21:02:00	1 min instant	10.35	231.68	303.64	63.51	998.45
2014/07/06 21:03:00	1 min instant	10.37	231.68	303.64	63.25	998.49
2014/07/06 21:04:00	1 min instant	10.41	231.68	303.64	63.21	998.49
2014/07/06 21:05:00	1 min instant	10.44	231.68	303.65	63.12	998.52
2014/07/06 21:06:00	1 min instant	10.45	231.68	303.65	62.98	998.49
2014/07/06 21:07:00	1 min instant	10.48	231.68	303.65	63.03	998.49
2014/07/06 21:08:00	1 min instant	10.58	231.68	303.66	63.05	998.49
2014/07/06 21:09:00	1 min instant	10.46	231.68	303.67	62.89	998.32
2014/07/06 21:10:00	1 min instant	9.36	231.68	303.67	62.73	998.45
2014/07/06 21:11:00	1 min instant	10.26	231.68	303.67	62.88	998.42
2014/07/06 21:12:00	1 min instant	10.26	231.69	303.67	62.81	998.45
2014/07/06 21:13:00	1 min instant	10.63	231.69	303.67	62.62	998.45
2014/07/06 21:14:00	1 min instant	10.68	231.68	303.67	62.89	998.42
2014/07/06 21:15:00	1 min instant	10.94	231.69	303.68	62.88	998.39
2014/07/06 21:16:00	1 min instant	10.99	231.68	303.69	62.98	998.42
2014/07/06 21:17:00	1 min instant	11.14	231.69	303.69	62.91	998.45
2014/07/06 21:18:00	1 min instant	11.37	231.69	303.69	62.72	998.56
2014/07/06 21:19:00	1 min instant	12.26	231.68	303.69	62.74	998.52
2014/07/06 21:20:00	1 min instant	10.38	231.69	303.70	63.02	998.42
2014/07/06 21:21:00	1 min instant	10.17	231.69	303.70	62.93	998.49
2014/07/06 21:22:00	1 min instant	10.00	231.68	303.71	62.69	998.52
2014/07/06 21:23:00	1 min instant	10.25	231.68	303.71	63.01	998.39
2014/07/06 21:24:00	1 min instant	10.65	231.69	303.71	62.86	998.52
2014/07/06 21:25:00	1 min instant	10.57	231.69	303.71	62.96	998.49
2014/07/06 21:26:00	1 min instant	10.59	231.68	303.71	62.81	998.45
2014/07/06 21:27:00	1 min instant	10.51	231.69	303.72	62.78	998.42
2014/07/06 21:28:00	1 min instant	10.63	231.69	303.71	62.70	998.59
2014/07/06 21:29:00	1 min instant	10.65	231.69	303.72	62.71	998.49
2014/07/06 21:30:00	1 min instant	10.63	231.68	303.73	62.64	998.49
2014/07/06 21:31:00	1 min instant	10.65	231.68	303.73	62.66	998.49
2014/07/06 21:32:00	1 min instant	10.63	231.68	303.73	62.69	998.56
2014/07/06 21:33:00	1 min instant	10.64	231.68	303.73	62.68	998.59
2014/07/06 21:34:00	1 min instant	10.66	231.68	303.74	62.65	998.45
2014/07/06 21:35:00	1 min instant	10.65	231.68	303.73	62.77	998.59
2014/07/06 21:36:00	1 min instant	10.68	231.68	303.73	62.81	998.59
2014/07/06 21:37:00	1 min instant	10.66	231.68	303.74	63.03	998.52
2014/07/06 21:38:00	1 min instant	10.65	231.69	303.75	63.26	998.42
2014/07/06 21:39:00	1 min instant	10.63	231.68	303.74	63.16	998.59
2014/07/06 21:40:00	1 min instant	10.64	231.68	303.75	62.92	998.49
2014/07/06 21:41:00	1 min instant	10.67	231.70	303.75	62.98	998.62
2014/07/06 21:42:00	1 min instant	10.64	231.68	303.75	62.73	998.59
2014/07/06 21:43:00	1 min instant	10.63	231.68	303.75	62.66	998.66
2014/07/06 21:44:00	1 min instant	10.63	231.68	303.76	62.73	998.66
2014/07/06 21:45:00	1 min instant	10.62	231.68	303.76	63.75	998.66
2014/07/06 21:46:00	1 min instant	10.62	231.68	303.76	63.30	998.59
2014/07/06 21:47:00	1 min instant	10.65	231.69	303.76	62.99	998.56
2014/07/06 21:48:00	1 min instant	10.64	231.69	303.76	63.56	998.69
2014/07/06 21:49:00	1 min instant	10.67	231.69	303.76	63.14	998.69
2014/07/06 21:50:00	1 min instant	10.69	231.68	303.76	62.88	998.69
2014/07/06 21:51:00	1 min instant	10.73	231.69	303.77	63.32	998.66
2014/07/06 21:52:00	1 min instant	10.70	231.68	303.78	63.47	998.59
2014/07/06 21:53:00	1 min instant	10.44	231.69	303.78	63.24	998.56
2014/07/06 21:54:00	1 min instant	10.51	231.68	303.78	63.61	998.69
2014/07/06 21:55:00	1 min instant	10.47	231.69	303.78	63.57	998.66
2014/07/06 21:56:00	1 min instant	10.53	231.68	303.78	63.56	998.69
2014/07/06 21:57:00	1 min instant	10.51	231.68	303.78	62.93	998.62
2014/07/06 21:58:00	1 min instant	10.48	231.68	303.78	62.87	998.56
2014/07/06 21:59:00	1 min instant	10.63	231.68	303.78	63.04	998.56
2014/07/06 22:00:00	1 min instant	10.60	231.68	303.79	63.02	998.69
2014/07/06 22:01:00	1 min instant	10.62	231.68	303.78	63.11	998.66
2014/07/06 22:02:00	1 min instant	10.64	231.68	303.78	63.46	998.66
2014/07/06 22:03:00	1 min instant	10.67	231.68	303.79	63.44	998.69
2014/07/06 22:04:00	1 min instant	10.66	231.68	303.80	63.34	998.76
2014/07/06 22:05:00	1 min instant	10.67	231.68	303.80	63.34	998.72
2014/07/06 22:06:00	1 min instant	10.66	231.68	303.80	63.28	998.79
2014/07/06 22:07:00	1 min instant	10.69	231.67	303.80	63.39	998.76
2014/07/06 22:08:00	1 min instant	10.70	231.68	303.80	63.41	998.83
2014/07/06 22:09:00	1 min instant	10.70	231.68	303.81	63.53	998.66
2014/07/06 22:10:00	1 min instant	10.74	231.68	303.80	63.58	998.76
2014/07/06 22:11:00	1 min instant	10.69	231.68	303.80	63.65	998.86
2014/07/06 22:12:00	1 min instant	10.68	231.68	303.80	63.64	998.76
2014/07/06 22:13:00	1 min instant	10.66	231.68	303.81	63.16	998.76
2014/07/06 22:14:00	1 min instant	10.67	231.68	303.81	63.03	998.76
2014/07/06 22:15:00	1 min instant	10.71	231.68	303.82	63.36	998.66
2014/07/06 22:16:00	1 min instant	10.69	231.69	303.82	63.33	998.76
2014/07/06 22:17:00	1 min instant	10.67	231.68	303.82	63.37	998.86
2014/07/06 22:18:00	1 min instant	10.68	231.68	303.82	63.52	998.86
2014/07/06 22:19:00	1 min instant	10.69	231.68	303.82	63.48	998.89
2014/07/06 22:20:00	1 min instant	10.63	231.68	303.82	63.39	998.93
2014/07/06 22:21:00	1 min instant	10.64	231.68	303.81	63.57	998.93
2014/07/06 22:22:00	1 min instant	10.58	231.68	303.81	63.51	999.00
2014/07/06 22:23:00	1 min instant	10.64	231.68	303.82	63.47	998.83
2014/07/06 22:24:00	1 min instant	10.59	231.69	303.82	63.46	998.89
2014/07/06 22:25:00	1 min instant	10.72	231.68	303.82	63.36	999.03
2014/07/06 22:26:00	1 min instant	10.61	231.69	303.83	63.17	998.89
2014/07/06 22:27:00	1 min instant	10.63	231.69	303.82	63.14	999.03
2014/07/06 22:28:00	1 min instant	10.71	231.69	303.82	63.16	999.17
2014/07/06 22:29:00	1 min instant	10.70	231.69	303.83	63.13	999.10
2014/07/06 22:30:00	1 min instant	10.72	231.69	303.84	62.99	999.10
2014/07/06 22:31:01	1 min instant	10.76	231.69	303.84	63.18	999.17
2014/07/06 22:32:00	1 min instant	10.73	231.69	303.84	63.26	999.13
2014/07/06 22:33:00	1 min instant	10.73	231.69	303.85	63.24	999.00
2014/07/06 22:34:00	1 min instant	10.71	231.69	303.84	63.33	999.23
2014/07/06 22:35:00	1 min instant	10.69	231.69	303.83	63.36	999.23
2014/07/06 22:36:00	1 min instant	10.67	231.69	303.83	63.42	999.23
2014/07/06 22:37:00	1 min instant	10.68	231.70	303.84	63.51	999.10
2014/07/06 22:38:00	1 min instant	10.65	231.70	303.83	63.45	999.27
2014/07/06 22:39:00	1 min instant	10.62	231.71	303.83	63.34	999.27
2014/07/06 22:40:00	1 min instant	10.63	231.71	303.83	63.15	999.33
2014/07/06 22:41:00	1 min instant	10.63	231.71	303.83	63.23	999.37
2014/07/06 22:42:00	1 min instant	10.64	231.71	303.84	63.25	999.27
2014/07/06 22:43:00	1 min instant	10.63	231.70	303.85	62.89	999.30
2014/07/06 22:44:00	1 min instant	10.56	231.70	303.85	62.98	999.40
2014/07/06 22:45:00	1 min instant	11.01	231.70	303.86	62.97	999.27
2014/07/06 22:46:00	1 min instant	11.40	231.70	303.86	62.74	999.40
2014/07/06 22:47:01	1 min instant	10.99	231.70	303.86	62.80	999.44
2014/07/06 22:48:00	1 min instant	10.50	231.70	303.86	62.94	999.44
2014/07/06 22:49:00	1 min instant	10.44	231.70	303.87	62.89	999.30
2014/07/06 22:50:00	1 min instant	10.51	231.70	303.87	63.13	999.33
2014/07/06 22:51:00	1 min instant	10.47	231.70	303.86	63.13	999.44
2014/07/06 22:52:00	1 min instant	10.67	231.70	303.86	63.00	999.47
2014/07/06 22:53:00	1 min instant	10.95	231.70	303.86	63.14	999.50
2014/07/06 22:54:00	1 min instant	10.95	231.69	303.86	63.10	999.40
2014/07/06 22:55:00	1 min instant	10.63	231.70	303.87	63.25	999.44
2014/07/06 22:56:00	1 min instant	10.42	231.69	303.88	63.16	999.37
2014/07/06 22:57:00	1 min instant	10.44	231.70	303.87	63.21	999.44
2014/07/06 22:58:00	1 min instant	10.50	231.69	303.87	63.14	999.54
2014/07/06 22:59:00	1 min instant	10.62	231.69	303.88	63.01	999.57
2014/07/06 23:00:00	1 min instant	10.73	231.70	303.88	62.94	999.50
2014/07/06 23:01:00	1 min instant	10.77	231.69	303.88	62.87	999.61
2014/07/06 23:02:00	1 min instant	10.78	231.69	303.89	62.70	999.50
2014/07/06 23:03:00	1 min instant	10.80	231.70	303.90	62.74	999.57
2014/07/06 23:04:00	1 min instant	10.84	231.70	303.90	62.84	999.57
2014/07/06 23:05:00	1 min instant	10.91	231.70	303.90	62.79	999.57
2014/07/06 23:06:00	1 min instant	11.03	231.70	303.90	62.86	999.47
2014/07/06 23:07:00	1 min instant	11.05	231.70	303.90	62.88	999.54
2014/07/06 23:08:00	1 min instant	11.15	231.70	303.90	63.00	999.47
2014/07/06 23:09:00	1 min instant	11.29	231.70	303.89	63.18	999.61
2014/07/06 23:10:00	1 min instant	11.58	231.70	303.89	63.11	999.61
2014/07/06 23:11:00	1 min instant	13.33	231.71	303.89	63.18	999.67
2014/07/06 23:12:00	1 min instant	13.37	231.71	303.89	63.27	999.64
2014/07/06 23:13:00	1 min instant	14.25	231.70	303.89	63.24	999.64
2014/07/06 23:14:00	1 min instant	13.36	231.70	303.89	63.41	999.67
2014/07/06 23:15:00	1 min instant	13.03	231.70	303.89	63.21	999.64
2014/07/06 23:16:00	1 min instant	12.93	231.70	303.89	63.25	999.67
2014/07/06 23:17:00	1 min instant	12.75	231.71	303.90	63.34	999.67
2014/07/06 23:18:01	1 min instant	12.46	231.71	303.90	63.25	999.74
2014/07/06 23:19:00	1 min instant	12.34	231.70	303.91	63.18	999.74
2014/07/06 23:20:00	1 min instant	12.33	231.71	303.91	63.04	999.74
2014/07/06 23:21:00	1 min instant	12.48	231.70	303.92	63.03	999.74
2014/07/06 23:22:00	1 min instant	12.39	231.71	303.92	62.89	999.67
2014/07/06 23:23:00	1 min instant	12.25	231.71	303.92	63.04	999.67
2014/07/06 23:24:00	1 min instant	12.24	231.70	303.91	63.02	999.74
2014/07/06 23:25:00	1 min instant	13.20	231.70	303.91	63.04	999.74
2014/07/06 23:26:00	1 min instant	13.73	231.70	303.91	63.22	999.71
2014/07/06 23:27:00	1 min instant	12.20	231.71	303.90	63.40	999.74
2014/07/06 23:28:00	1 min instant	12.29	231.70	303.90	63.09	999.67
2014/07/06 23:29:00	1 min instant	12.33	231.70	303.90	63.26	999.71
2014/07/06 23:30:00	1 min instant	12.26	231.70	303.90	63.32	999.74
2014/07/06 23:31:00	1 min instant	12.83	231.70	303.90	63.19	999.78
2014/07/06 23:32:00	1 min instant	12.77	231.70	303.90	63.15	999.78
2014/07/06 23:33:00	1 min instant	12.74	231.70	303.90	63.10	999.74
2014/07/06 23:34:00	1 min instant	12.57	231.70	303.91	62.95	999.78
2014/07/06 23:35:00	1 min instant	12.45	231.70	303.91	62.92	999.81
2014/07/06 23:36:00	1 min instant	12.33	231.70	303.91	62.84	999.81
2014/07/06 23:37:00	1 min instant	12.29	231.70	303.92	62.74	999.88
2014/07/06 23:38:00	1 min instant	12.22	231.70	303.92	62.85	999.88
2014/07/06 23:39:00	1 min instant	12.15	231.70	303.92	63.00	999.84
2014/07/06 23:40:00	1 min instant	12.08	231.70	303.92	63.04	999.81
2014/07/06 23:41:00	1 min instant	12.01	231.70	303.92	63.09	999.84
2014/07/06 23:42:00	1 min instant	11.97	231.70	303.91	63.11	999.81
2014/07/06 23:43:00	1 min instant	11.94	231.70	303.91	63.14	999.81
2014/07/06 23:44:00	1 min instant	11.92	231.70	303.91	63.15	999.74
2014/07/06 23:45:00	1 min instant	11.88	231.70	303.91	63.20	999.74
2014/07/06 23:46:00	1 min instant	11.85	231.70	303.90	63.26	999.81
2014/07/06 23:47:00	1 min instant	11.77	231.70	303.90	63.31	999.88
2014/07/06 23:48:00	1 min instant	11.71	231.70	303.91	63.32	999.88
2014/07/06 23:49:00	1 min instant	11.64	231.70	303.91	63.28	999.81
2014/07/06 23:50:00	1 min instant	11.67	231.70	303.91	63.31	999.78
2014/07/06 23:51:00	1 min instant	11.63	231.70	303.92	63.22	999.81
2014/07/06 23:52:00	1 min instant	11.57	231.70	303.92	63.13	999.81
2014/07/06 23:53:00	1 min instant	11.51	231.70	303.92	63.04	999.81
2014/07/06 23:54:00	1 min instant	11.48	231.70	303.93	63.12	999.81
2014/07/06 23:55:00	1 min instant	11.43	231.70	303.92	63.07	999.84
2014/07/06 23:56:00	1 min instant	11.41	231.70	303.92	63.04	999.84
2014/07/06 23:57:00	1 min instant	11.40	231.70	303.92	63.09	999.88
2014/07/06 23:58:00	1 min instant	11.39	231.70	303.92	63.21	999.88
2014/07/06 23:59:00	1 min instant	11.40	231.70	303.91	63.34	999.91