2014/07/16 21:06:00	1 min instant	5.67	236.15	302.98	62.73	1000.52
2014/07/16 21:07:00	1 min instant	5.67	236.16	302.98	62.53	1000.66
2014/07/16 21:08:00	1 min instant	5.65	236.30	302.98	62.43	1000.66
2014/07/16 21:09:00	1 min instant	5.68	236.06	302.97	62.36	1000.69
2014/07/16 21:10:00	1 min instant	5.66	235.92	302.97	62.24	1000.73
2014/07/16 21:11:00	1 min instant	5.67	235.43	302.97	62.43	1000.69
2014/07/16 21:12:00	1 min instant	5.71	235.92	302.97	62.69	1000.73
2014/07/16 21:13:00	1 min instant	5.69	235.41	302.97	62.63	1000.69
2014/07/16 21:14:00	1 min instant	5.72	235.56	302.97	62.54	1000.69
2014/07/16 21:15:00	1 min instant	5.69	235.39	302.97	62.44	1000.69
2014/07/16 21:16:00	1 min instant	5.75	235.84	302.97	62.33	1000.73
2014/07/16 21:17:00	1 min instant	5.88	236.00	302.97	62.23	1000.73
2014/07/16 21:18:00	1 min instant	6.08	235.82	302.97	62.30	1000.83
2014/07/16 21:19:00	1 min instant	5.97	235.76	302.97	62.17	1000.86
2014/07/16 21:20:00	1 min instant	5.76	235.89	302.96	62.28	1000.96
2014/07/16 21:21:00	1 min instant	6.06	235.95	302.96	62.29	1000.96
2014/07/16 21:22:00	1 min instant	6.15	236.05	302.96	62.25	1001.00
2014/07/16 21:23:00	1 min instant	6.23	235.89	302.95	62.29	1001.03
2014/07/16 21:24:00	1 min instant	6.14	235.73	302.95	62.25	1001.03
2014/07/16 21:25:00	1 min instant	6.10	235.76	302.95	62.38	1001.03
2014/07/16 21:26:00	1 min instant	6.15	235.84	302.95	62.33	1001.03
2014/07/16 21:27:00	1 min instant	6.14	236.22	302.95	62.22	1001.06
2014/07/16 21:28:00	1 min instant	6.17	236.53	302.95	62.25	1001.03
2014/07/16 21:29:00	1 min instant	6.20	236.61	302.96	62.22	1001.06
2014/07/16 21:30:00	1 min instant	6.25	236.91	302.96	61.97	1001.06
2014/07/16 21:31:00	1 min instant	6.26	236.77	302.95	61.94	1001.06
2014/07/16 21:32:00	1 min instant	6.34	236.82	302.95	62.01	1001.10
2014/07/16 21:33:00	1 min instant	6.38	236.41	302.95	62.11	1000.96
2014/07/16 21:34:00	1 min instant	6.43	236.43	302.95	62.19	1001.06
2014/07/16 21:35:00	1 min instant	6.52	236.26	302.95	62.22	1001.10
2014/07/16 21:36:00	1 min instant	6.80	236.66	302.95	62.29	1001.06
2014/07/16 21:37:00	1 min instant	7.75	236.77	302.94	62.25	1001.06
2014/07/16 21:38:00	1 min instant	8.10	236.70	302.95	62.22	1001.06
2014/07/16 21:39:00	1 min instant	8.23	236.36	302.95	62.11	1001.10
2014/07/16 21:40:00	1 min instant	7.81	236.21	302.95	62.05	1001.17
2014/07/16 21:41:00	1 min instant	7.72	236.17	302.95	62.01	1001.17
2014/07/16 21:42:00	1 min instant	7.57	236.05	302.95	61.97	1001.13
2014/07/16 21:43:00	1 min instant	7.58	235.78	302.95	61.95	1001.17
2014/07/16 21:44:00	1 min instant	7.47	235.98	302.95	62.00	1001.13
2014/07/16 21:45:00	1 min instant	7.50	236.04	302.94	62.05	1001.03
2014/07/16 21:46:00	1 min instant	7.49	235.90	302.94	62.13	1001.03
2014/07/16 21:47:00	1 min instant	7.49	236.14	302.94	62.19	1001.03
2014/07/16 21:48:00	1 min instant	7.51	236.01	302.93	62.19	1001.03
2014/07/16 21:49:00	1 min instant	7.42	236.07	302.93	62.17	1001.13
2014/07/16 21:50:00	1 min instant	7.44	235.98	302.93	62.13	1001.13
2014/07/16 21:51:00	1 min instant	7.43	236.00	302.93	61.97	1001.20
2014/07/16 21:52:00	1 min instant	7.41	236.27	302.94	61.85	1001.17
2014/07/16 21:53:00	1 min instant	7.42	236.15	302.94	61.75	1001.17
2014/07/16 21:54:00	1 min instant	7.43	236.50	302.94	61.58	1001.17
2014/07/16 21:55:00	1 min instant	7.42	236.31	302.95	61.69	1001.17
2014/07/16 21:56:00	1 min instant	7.43	236.22	302.95	61.69	1001.17
2014/07/16 21:57:00	1 min instant	7.46	236.11	302.94	61.67	1001.17
2014/07/16 21:58:00	1 min instant	7.47	236.18	302.94	61.73	1001.17
2014/07/16 21:59:00	1 min instant	7.52	236.24	302.94	61.79	1001.17
2014/07/16 22:00:00	1 min instant	7.55	236.23	302.93	61.82	1001.17
2014/07/16 22:01:00	1 min instant	7.62	236.33	302.93	61.85	1001.17
2014/07/16 22:02:00	1 min instant	7.65	236.11	302.93	61.83	1001.17
2014/07/16 22:03:00	1 min instant	7.70	236.35	302.93	61.78	1001.17
2014/07/16 22:04:00	1 min instant	7.73	236.17	302.93	61.73	1001.17
2014/07/16 22:05:00	1 min instant	7.74	236.30	302.93	61.70	1001.20
2014/07/16 22:06:00	1 min instant	7.83	236.20	302.94	61.55	1001.23
2014/07/16 22:07:00	1 min instant	7.86	236.06	302.95	61.44	1001.20
2014/07/16 22:08:00	1 min instant	7.67	236.01	302.95	61.33	1001.23
2014/07/16 22:09:00	1 min instant	8.18	236.22	302.95	61.35	1001.27
2014/07/16 22:10:00	1 min instant	8.12	236.22	302.95	61.31	1001.23
2014/07/16 22:11:00	1 min instant	8.35	236.66	302.94	61.34	1001.34
2014/07/16 22:12:00	1 min instant	8.07	236.42	302.94	61.43	1001.34
2014/07/16 22:13:00	1 min instant	7.94	236.39	302.94	61.44	1001.37
2014/07/16 22:14:00	1 min instant	7.73	236.45	302.93	61.53	1001.37
2014/07/16 22:15:00	1 min instant	7.80	236.46	302.93	61.53	1001.37
2014/07/16 22:16:00	1 min instant	7.71	236.34	302.93	61.51	1001.34
2014/07/16 22:17:00	1 min instant	7.72	236.27	302.93	61.51	1001.30
2014/07/16 22:18:00	1 min instant	7.75	236.51	302.93	61.41	1001.30
2014/07/16 22:19:00	1 min instant	7.70	236.53	302.93	61.29	1001.30
2014/07/16 22:20:00	1 min instant	7.69	236.44	302.94	61.22	1001.30
2014/07/16 22:21:00	1 min instant	7.63	236.27	302.94	61.12	1001.37
2014/07/16 22:22:00	1 min instant	7.70	236.25	302.95	61.09	1001.34
2014/07/16 22:23:00	1 min instant	7.65	236.27	302.95	60.98	1001.30
2014/07/16 22:24:00	1 min instant	7.67	236.51	302.95	60.93	1001.30
2014/07/16 22:25:00	1 min instant	7.62	236.36	302.95	60.96	1001.34
2014/07/16 22:26:00	1 min instant	7.63	236.60	302.95	60.98	1001.30
2014/07/16 22:27:00	1 min instant	7.60	236.45	302.95	61.05	1001.30
2014/07/16 22:28:00	1 min instant	7.64	236.60	302.94	61.12	1001.37
2014/07/16 22:29:00	1 min instant	7.37	236.35	302.94	61.19	1001.37
2014/07/16 22:30:00	1 min instant	7.57	236.54	302.94	61.18	1001.37
2014/07/16 22:31:00	1 min instant	8.90	236.40	302.93	61.23	1001.37
2014/07/16 22:32:00	1 min instant	9.06	236.33	302.93	61.21	1001.37
2014/07/16 22:33:00	1 min instant	8.54	236.14	302.94	61.19	1001.40
2014/07/16 22:34:00	1 min instant	8.29	236.17	302.94	61.10	1001.40
2014/07/16 22:35:00	1 min instant	8.08	235.91	302.94	61.03	1001.44
2014/07/16 22:36:00	1 min instant	8.11	236.06	302.95	61.00	1001.44
2014/07/16 22:37:00	1 min instant	7.95	236.05	302.95	60.88	1001.37
2014/07/16 22:38:00	1 min instant	7.82	236.17	302.95	60.83	1001.37
2014/07/16 22:39:00	1 min instant	7.72	236.17	302.96	60.75	1001.37
2014/07/16 22:40:00	1 min instant	7.67	236.24	302.97	60.69	1001.37
2014/07/16 22:41:00	1 min instant	7.65	236.20	302.97	60.72	1001.40
2014/07/16 22:42:00	1 min instant	7.65	236.25	302.97	60.72	1001.37
2014/07/16 22:43:00	1 min instant	7.68	236.40	302.96	60.77	1001.34
2014/07/16 22:44:00	1 min instant	7.74	236.40	302.96	60.83	1001.34
2014/07/16 22:45:00	1 min instant	7.67	236.00	302.96	60.89	1001.27
2014/07/16 22:46:00	1 min instant	7.71	235.70	302.95	60.94	1001.23
2014/07/16 22:47:00	1 min instant	7.65	235.76	302.95	60.94	1001.23
2014/07/16 22:48:00	1 min instant	7.62	235.74	302.95	60.95	1001.17
2014/07/16 22:49:00	1 min instant	7.70	235.84	302.95	60.95	1001.17
2014/07/16 22:50:00	1 min instant	7.17	235.55	302.95	60.88	1001.23
2014/07/16 22:51:00	1 min instant	6.88	235.73	302.95	60.86	1001.20
2014/07/16 22:52:00	1 min instant	7.21	235.69	302.95	60.82	1001.23
2014/07/16 22:53:00	1 min instant	6.92	235.61	302.96	60.70	1001.23
2014/07/16 22:54:00	1 min instant	6.74	235.52	302.96	60.63	1001.27
2014/07/16 22:55:00	1 min instant	6.79	235.56	302.97	60.58	1001.27
2014/07/16 22:56:00	1 min instant	6.96	235.69	302.97	60.52	1001.30
2014/07/16 22:57:00	1 min instant	6.94	235.57	302.98	60.42	1001.37
2014/07/16 22:58:00	1 min instant	6.98	235.69	302.98	60.33	1001.34
2014/07/16 22:59:00	1 min instant	7.16	235.63	302.99	60.28	1001.30
2014/07/16 23:00:00	1 min instant	7.51	235.62	302.99	60.20	1001.34
2014/07/16 23:01:00	1 min instant	8.39	235.66	303.00	60.23	1001.34
2014/07/16 23:02:00	1 min instant	7.24	235.83	302.99	60.28	1001.34
2014/07/16 23:03:00	1 min instant	8.50	235.90	302.99	60.32	1001.37
2014/07/16 23:04:00	1 min instant	8.34	236.01	302.99	60.40	1001.37
2014/07/16 23:05:00	1 min instant	8.16	235.82	302.99	60.43	1001.44
2014/07/16 23:06:00	1 min instant	8.00	235.97	302.99	60.47	1001.30
2014/07/16 23:07:00	1 min instant	7.78	235.73	302.98	60.47	1001.34
2014/07/16 23:08:00	1 min instant	7.78	235.82	302.98	60.47	1001.30
2014/07/16 23:09:00	1 min instant	7.79	235.90	302.98	60.46	1001.30
2014/07/16 23:10:00	1 min instant	7.80	235.90	302.98	60.42	1001.30
2014/07/16 23:11:00	1 min instant	7.81	235.87	302.98	60.39	1001.30
2014/07/16 23:12:00	1 min instant	7.87	235.99	302.99	60.32	1001.30
2014/07/16 23:13:00	1 min instant	7.87	235.87	302.99	60.18	1001.34
2014/07/16 23:14:00	1 min instant	7.94	235.88	302.99	60.18	1001.30
2014/07/16 23:15:00	1 min instant	7.88	235.84	302.99	60.04	1001.30
2014/07/16 23:16:00	1 min instant	7.95	235.73	303.00	59.97	1001.30
2014/07/16 23:17:00	1 min instant	8.01	235.79	303.00	60.09	1001.30
2014/07/16 23:18:00	1 min instant	7.97	235.77	303.01	60.28	1001.30
2014/07/16 23:19:01	1 min instant	7.91	235.81	303.02	59.96	1001.30
2014/07/16 23:20:00	1 min instant	7.93	235.79	303.02	59.87	1001.27
2014/07/16 23:21:00	1 min instant	7.95	235.82	303.03	59.77	1001.30
2014/07/16 23:22:00	1 min instant	7.96	235.84	303.03	59.71	1001.34
2014/07/16 23:23:00	1 min instant	8.00	236.00	303.04	59.68	1001.30
2014/07/16 23:24:00	1 min instant	8.01	235.83	303.05	59.68	1001.34
2014/07/16 23:25:00	1 min instant	8.03	235.82	303.05	59.65	1001.30
2014/07/16 23:26:00	1 min instant	8.09	235.88	303.06	59.83	1001.37
2014/07/16 23:27:00	1 min instant	8.08	235.82	303.06	59.59	1001.37
2014/07/16 23:28:00	1 min instant	8.11	236.05	303.05	60.03	1001.40
2014/07/16 23:29:00	1 min instant	8.10	235.78	303.05	60.11	1001.44
2014/07/16 23:30:00	1 min instant	8.10	236.00	303.05	60.02	1001.40
2014/07/16 23:31:00	1 min instant	8.15	236.02	303.05	60.14	1001.40
2014/07/16 23:32:00	1 min instant	8.16	236.05	303.04	60.22	1001.44
2014/07/16 23:33:00	1 min instant	8.17	236.15	303.05	60.24	1001.47
2014/07/16 23:34:00	1 min instant	8.13	236.09	303.04	60.28	1001.51
2014/07/16 23:35:00	1 min instant	8.11	236.02	303.04	60.28	1001.51
2014/07/16 23:36:00	1 min instant	8.10	236.06	303.04	60.30	1001.51
2014/07/16 23:37:00	1 min instant	8.11	236.06	303.05	60.27	1001.44
2014/07/16 23:38:00	1 min instant	8.06	236.01	303.05	60.25	1001.51
2014/07/16 23:39:00	1 min instant	8.02	236.01	303.05	60.20	1001.47
2014/07/16 23:40:00	1 min instant	7.96	235.83	303.05	60.19	1001.51
2014/07/16 23:41:00	1 min instant	7.99	236.13	303.06	60.13	1001.47
2014/07/16 23:42:00	1 min instant	7.93	235.86	303.07	60.06	1001.51
2014/07/16 23:43:00	1 min instant	7.97	236.05	303.07	60.03	1001.57
2014/07/16 23:44:00	1 min instant	7.94	236.07	303.07	59.87	1001.57
2014/07/16 23:45:00	1 min instant	7.94	235.94	303.08	59.91	1001.57
2014/07/16 23:46:00	1 min instant	7.31	235.93	303.09	59.98	1001.64
2014/07/16 23:47:00	1 min instant	7.28	235.79	303.09	59.90	1001.64
2014/07/16 23:48:00	1 min instant	7.13	236.22	303.09	59.99	1001.64
2014/07/16 23:49:00	1 min instant	7.08	235.89	303.09	59.93	1001.71
2014/07/16 23:50:00	1 min instant	7.04	235.89	303.08	60.17	1001.71
2014/07/16 23:51:00	1 min instant	7.20	235.87	303.08	60.18	1001.74
2014/07/16 23:52:00	1 min instant	7.15	235.73	303.08	60.25	1001.74
2014/07/16 23:53:00	1 min instant	7.12	235.92	303.08	60.28	1001.74
2014/07/16 23:54:00	1 min instant	7.16	235.91	303.08	60.29	1001.74
2014/07/16 23:55:00	1 min instant	7.04	235.78	303.07	60.27	1001.84
2014/07/16 23:56:00	1 min instant	6.99	235.64	303.07	60.26	1001.84
2014/07/16 23:57:00	1 min instant	6.99	235.69	303.07	60.23	1001.91
2014/07/16 23:58:00	1 min instant	6.98	235.81	303.07	60.24	1001.95
2014/07/16 23:59:00	1 min instant	7.02	235.87	303.07	60.16	1001.95