2014/07/20 00:00:00	1 min instant	6.03	234.86	302.93	63.98	1001.61
2014/07/20 00:21:00	1 min instant	38.22	234.88	303.01	63.34	1002.01
2014/07/20 00:22:00	1 min instant	26.21	234.81	302.98	63.20	1002.01
2014/07/20 00:23:00	1 min instant	20.15	234.98	302.97	63.25	1002.05
2014/07/20 00:24:00	1 min instant	17.12	234.91	302.96	63.32	1002.05
2014/07/20 00:25:00	1 min instant	13.62	234.89	302.95	63.42	1002.05
2014/07/20 00:26:00	1 min instant	12.40	234.90	302.94	63.52	1002.05
2014/07/20 00:27:00	1 min instant	10.03	234.91	302.94	63.54	1002.12
2014/07/20 00:28:00	1 min instant	8.65	234.97	302.93	63.62	1002.12
2014/07/20 00:29:00	1 min instant	7.89	234.99	302.93	63.59	1002.18
2014/07/20 00:30:00	1 min instant	8.00	234.91	302.93	63.60	1002.15
2014/07/20 00:31:00	1 min instant	8.18	234.99	302.94	63.53	1002.12
2014/07/20 00:32:00	1 min instant	8.17	235.02	302.94	63.49	1002.08
2014/07/20 00:33:00	1 min instant	7.04	234.97	302.95	63.40	1002.12
2014/07/20 00:34:00	1 min instant	7.32	234.95	302.95	63.35	1002.12
2014/07/20 00:35:00	1 min instant	7.28	234.94	302.95	63.38	1002.08
2014/07/20 00:36:00	1 min instant	6.46	234.95	302.95	63.39	1002.12
2014/07/20 00:37:00	1 min instant	7.05	235.05	302.95	63.48	1002.15
2014/07/20 00:38:00	1 min instant	6.61	234.90	302.95	63.59	1002.15
2014/07/20 00:39:00	1 min instant	6.27	235.13	302.95	63.73	1002.15
2014/07/20 00:40:00	1 min instant	5.91	235.02	302.95	63.81	1002.15
2014/07/20 00:41:00	1 min instant	5.99	235.04	302.94	63.87	1002.12
2014/07/20 00:42:00	1 min instant	5.96	234.88	302.94	63.92	1002.15
2014/07/20 00:43:00	1 min instant	6.42	235.02	302.94	63.94	1002.18
2014/07/20 00:44:00	1 min instant	7.23	234.99	302.94	63.93	1002.15
2014/07/20 00:45:00	1 min instant	6.16	235.10	302.95	63.88	1002.08
2014/07/20 00:46:00	1 min instant	7.14	235.03	302.95	63.80	1002.08
2014/07/20 00:47:00	1 min instant	2.98	235.25	302.95	63.73	1002.01
2014/07/20 00:48:00	1 min instant	5.54	235.01	302.96	63.66	1002.08
2014/07/20 00:49:00	1 min instant	6.42	235.13	302.96	63.70	1002.08
2014/07/20 00:50:00	1 min instant	6.41	235.09	302.97	63.51	1002.12
2014/07/20 00:51:00	1 min instant	6.80	235.19	302.98	63.42	1002.08
2014/07/20 00:52:00	1 min instant	7.12	235.12	302.98	63.40	1002.08
2014/07/20 00:53:00	1 min instant	7.37	235.08	302.99	63.31	1002.12
2014/07/20 00:54:00	1 min instant	7.43	235.07	302.99	63.24	1002.12
2014/07/20 00:55:00	1 min instant	7.46	235.00	303.01	63.15	1002.12
2014/07/20 00:56:00	1 min instant	7.40	235.21	303.02	63.07	1002.15
2014/07/20 00:57:00	1 min instant	7.28	235.02	303.02	63.10	1002.15
2014/07/20 00:58:00	1 min instant	7.22	235.04	303.02	63.14	1002.22
2014/07/20 00:59:00	1 min instant	7.15	235.15	303.02	63.20	1002.18
2014/07/20 01:00:00	1 min instant	7.05	235.10	303.02	63.34	1002.25
2014/07/20 01:01:00	1 min instant	7.00	235.10	303.02	63.58	1002.32
2014/07/20 01:02:00	1 min instant	6.98	234.95	303.02	63.63	1002.32
2014/07/20 01:03:00	1 min instant	6.88	234.90	303.02	63.66	1002.32
2014/07/20 01:04:00	1 min instant	6.79	234.80	303.01	63.75	1002.32
2014/07/20 01:05:00	1 min instant	6.54	234.79	303.01	63.75	1002.32
2014/07/20 01:06:00	1 min instant	5.70	234.83	303.02	63.76	1002.32
2014/07/20 01:07:00	1 min instant	5.61	235.02	303.02	63.73	1002.35
2014/07/20 01:08:00	1 min instant	5.99	234.86	303.02	63.69	1002.39
2014/07/20 01:09:00	1 min instant	5.90	234.89	303.02	63.66	1002.35
2014/07/20 01:10:00	1 min instant	6.01	235.07	303.02	63.61	1002.39
2014/07/20 01:11:00	1 min instant	7.40	234.93	303.03	63.49	1002.39
2014/07/20 01:12:00	1 min instant	3.73	234.91	303.03	63.45	1002.39
2014/07/20 01:13:00	1 min instant	5.12	234.94	303.04	63.36	1002.39
2014/07/20 01:14:00	1 min instant	5.45	234.80	303.04	63.34	1002.42
2014/07/20 01:15:00	1 min instant	5.74	234.70	303.05	63.29	1002.39
2014/07/20 01:16:00	1 min instant	5.90	234.88	303.05	63.17	1002.39
2014/07/20 01:17:00	1 min instant	5.99	234.92	303.07	63.11	1002.45
2014/07/20 01:18:00	1 min instant	6.09	234.83	303.07	63.08	1002.45
2014/07/20 01:19:00	1 min instant	6.26	234.88	303.08	63.03	1002.45
2014/07/20 01:20:00	1 min instant	5.23	234.80	303.08	63.09	1002.52
2014/07/20 01:21:00	1 min instant	5.92	234.73	303.08	63.13	1002.52
2014/07/20 01:22:00	1 min instant	5.23	234.72	303.08	63.31	1002.59
2014/07/20 01:23:00	1 min instant	5.78	234.70	303.08	63.49	1002.56
2014/07/20 01:24:00	1 min instant	5.98	234.73	303.07	63.50	1002.52
2014/07/20 01:25:00	1 min instant	4.86	234.77	303.07	63.60	1002.59
2014/07/20 01:26:00	1 min instant	4.17	234.80	303.07	63.65	1002.62
2014/07/20 01:27:00	1 min instant	6.74	234.89	303.07	63.67	1002.59
2014/07/20 01:28:00	1 min instant	5.51	234.78	303.07	63.69	1002.62
2014/07/20 01:29:00	1 min instant	6.03	234.92	303.07	63.70	1002.66
2014/07/20 01:30:00	1 min instant	4.01	234.87	303.07	63.59	1002.69
2014/07/20 01:31:00	1 min instant	4.57	234.80	303.07	63.60	1002.66
2014/07/20 01:32:00	1 min instant	5.21	234.88	303.07	63.56	1002.66
2014/07/20 01:33:00	1 min instant	5.76	235.06	303.08	63.53	1002.69
2014/07/20 01:34:00	1 min instant	5.86	235.03	303.08	63.46	1002.73
2014/07/20 01:35:00	1 min instant	4.94	234.99	303.08	63.37	1002.66
2014/07/20 01:36:00	1 min instant	5.73	235.07	303.09	63.32	1002.76
2014/07/20 01:37:00	1 min instant	4.36	235.03	303.09	63.34	1002.76
2014/07/20 01:38:00	1 min instant	4.84	235.17	303.10	63.27	1002.73
2014/07/20 01:39:00	1 min instant	5.33	235.09	303.10	63.28	1002.79
2014/07/20 01:40:00	1 min instant	4.79	235.01	303.10	63.35	1002.83
2014/07/20 01:41:00	1 min instant	4.79	234.97	303.10	63.37	1002.79
2014/07/20 01:42:00	1 min instant	5.01	235.02	303.10	63.50	1002.79
2014/07/20 01:43:00	1 min instant	5.05	235.13	303.10	63.65	1002.83
2014/07/20 01:44:00	1 min instant	4.95	234.95	303.09	63.75	1002.86
2014/07/20 01:45:00	1 min instant	5.00	235.04	303.09	63.81	1002.83
2014/07/20 01:46:00	1 min instant	4.91	234.80	303.09	63.83	1002.83
2014/07/20 01:47:00	1 min instant	5.02	234.98	303.09	63.83	1002.86
2014/07/20 01:48:00	1 min instant	4.89	234.96	303.08	63.85	1002.79
2014/07/20 01:49:00	1 min instant	5.00	235.19	303.08	63.76	1002.86
2014/07/20 01:50:00	1 min instant	4.91	235.06	303.08	63.68	1002.90
2014/07/20 01:51:00	1 min instant	4.93	234.92	303.09	63.64	1002.90
2014/07/20 01:52:00	1 min instant	4.99	235.09	303.09	63.61	1002.93
2014/07/20 01:53:00	1 min instant	5.06	235.21	303.09	63.56	1002.93
2014/07/20 01:54:00	1 min instant	5.00	235.06	303.09	63.50	1002.96
2014/07/20 01:55:00	1 min instant	4.83	235.04	303.10	63.39	1002.90
2014/07/20 01:56:00	1 min instant	4.27	235.08	303.10	63.32	1002.90
2014/07/20 01:57:00	1 min instant	4.33	235.07	303.10	63.42	1002.86
2014/07/20 01:58:00	1 min instant	4.58	235.15	303.10	63.39	1002.93
2014/07/20 01:59:00	1 min instant	4.98	235.09	303.09	63.65	1002.96
2014/07/20 02:00:00	1 min instant	4.92	235.06	303.09	63.69	1003.03
2014/07/20 02:01:00	1 min instant	4.95	234.95	303.08	63.76	1003.07
2014/07/20 02:02:00	1 min instant	5.06	235.07	303.08	63.79	1003.07
2014/07/20 02:03:00	1 min instant	5.01	235.06	303.07	63.85	1003.07
2014/07/20 02:04:00	1 min instant	5.15	234.94	303.07	63.78	1003.07
2014/07/20 02:05:00	1 min instant	4.68	235.16	303.07	63.76	1003.07
2014/07/20 02:06:00	1 min instant	5.34	235.01	303.07	63.75	1003.10
2014/07/20 02:07:00	1 min instant	4.94	235.16	303.07	63.70	1003.17
2014/07/20 02:08:00	1 min instant	4.86	235.00	303.07	63.69	1003.13
2014/07/20 02:09:00	1 min instant	4.81	234.99	303.07	63.61	1003.13
2014/07/20 02:10:00	1 min instant	4.94	235.07	303.07	63.50	1003.13
2014/07/20 02:11:00	1 min instant	5.01	235.10	303.08	63.51	1003.17
2014/07/20 02:12:00	1 min instant	4.97	235.12	303.08	63.49	1003.20
2014/07/20 02:13:00	1 min instant	5.04	235.14	303.08	63.36	1003.20
2014/07/20 02:14:00	1 min instant	4.98	235.28	303.09	63.33	1003.23
2014/07/20 02:15:00	1 min instant	4.80	235.32	303.09	63.40	1003.27
2014/07/20 02:16:00	1 min instant	5.03	235.26	303.08	63.45	1003.23
2014/07/20 02:17:00	1 min instant	3.40	235.24	303.08	63.57	1003.23
2014/07/20 02:18:00	1 min instant	3.81	235.13	303.07	63.67	1003.23
2014/07/20 02:19:00	1 min instant	3.78	235.06	303.07	63.77	1003.23
2014/07/20 02:20:00	1 min instant	3.25	235.19	303.06	63.77	1003.27
2014/07/20 02:21:00	1 min instant	3.52	235.17	303.06	63.81	1003.27
2014/07/20 02:22:00	1 min instant	3.55	235.13	303.05	63.79	1003.30
2014/07/20 02:23:00	1 min instant	3.54	234.94	303.05	63.75	1003.30
2014/07/20 02:24:00	1 min instant	3.60	234.99	303.05	63.69	1003.34
2014/07/20 02:25:00	1 min instant	3.51	235.03	303.05	63.67	1003.34
2014/07/20 02:26:00	1 min instant	3.40	234.95	303.05	63.56	1003.37
2014/07/20 02:27:00	1 min instant	3.40	234.92	303.05	63.54	1003.37
2014/07/20 02:28:00	1 min instant	3.44	235.03	303.06	63.31	1003.40
2014/07/20 02:29:00	1 min instant	3.49	235.05	303.07	63.27	1003.37
2014/07/20 02:30:00	1 min instant	3.55	235.12	303.07	63.24	1003.40
2014/07/20 02:31:00	1 min instant	3.59	235.06	303.07	63.22	1003.40
2014/07/20 02:32:00	1 min instant	3.54	234.99	303.07	63.23	1003.44
2014/07/20 02:33:00	1 min instant	3.53	234.99	303.07	63.26	1003.40
2014/07/20 02:34:00	1 min instant	3.45	234.99	303.05	63.37	1003.47
2014/07/20 02:35:00	1 min instant	3.43	235.04	303.05	63.50	1003.47
2014/07/20 02:36:00	1 min instant	3.43	235.08	303.05	63.57	1003.47
2014/07/20 02:37:00	1 min instant	3.42	235.07	303.04	63.60	1003.51
2014/07/20 02:38:00	1 min instant	3.41	235.00	303.04	63.53	1003.51
2014/07/20 02:39:00	1 min instant	3.45	235.00	303.04	63.52	1003.51
2014/07/20 02:40:00	1 min instant	3.45	235.07	303.03	63.52	1003.51
2014/07/20 02:41:00	1 min instant	3.37	234.99	303.03	63.43	1003.51
2014/07/20 02:42:00	1 min instant	3.32	235.02	303.03	63.39	1003.51
2014/07/20 02:43:00	1 min instant	3.27	234.98	303.03	63.37	1003.47
2014/07/20 02:44:00	1 min instant	3.33	234.99	303.04	63.22	1003.47
2014/07/20 02:45:00	1 min instant	3.41	234.97	303.04	63.15	1003.47
2014/07/20 02:46:00	1 min instant	3.43	234.93	303.04	63.06	1003.54
2014/07/20 02:47:00	1 min instant	3.40	234.97	303.05	62.98	1003.54
2014/07/20 02:48:00	1 min instant	3.43	234.86	303.05	62.89	1003.54
2014/07/20 02:49:00	1 min instant	3.58	234.77	303.05	62.91	1003.54
2014/07/20 02:50:00	1 min instant	3.42	234.96	303.05	62.91	1003.54
2014/07/20 02:51:00	1 min instant	3.27	234.86	303.05	62.99	1003.51
2014/07/20 02:52:00	1 min instant	3.23	234.97	303.04	63.05	1003.51
2014/07/20 02:53:00	1 min instant	3.25	234.99	303.04	63.17	1003.51
2014/07/20 02:54:00	1 min instant	3.22	235.01	303.03	63.22	1003.51
2014/07/20 02:55:00	1 min instant	3.42	234.91	303.03	63.29	1003.47
2014/07/20 02:56:00	1 min instant	3.19	234.89	303.03	63.26	1003.47
2014/07/20 02:57:00	1 min instant	2.14	234.90	303.03	63.30	1003.47
2014/07/20 02:58:00	1 min instant	3.18	234.89	303.02	63.26	1003.47
2014/07/20 02:59:00	1 min instant	0.77	234.81	303.03	63.24	1003.47
2014/07/20 03:00:00	1 min instant	2.13	234.72	303.03	63.16	1003.47
2014/07/20 03:01:00	1 min instant	1.99	234.70	303.03	63.16	1003.51
2014/07/20 03:02:00	1 min instant	2.16	234.77	303.03	63.08	1003.54
2014/07/20 03:03:00	1 min instant	2.27	234.84	303.03	63.01	1003.51
2014/07/20 03:04:00	1 min instant	2.41	234.80	303.03	62.96	1003.54
2014/07/20 03:05:00	1 min instant	2.70	234.83	303.03	62.99	1003.51
2014/07/20 03:06:00	1 min instant	3.37	234.91	303.03	63.09	1003.51
2014/07/20 03:07:00	1 min instant	3.14	234.84	303.03	63.13	1003.51
2014/07/20 03:08:00	1 min instant	2.92	234.84	303.03	63.26	1003.44
2014/07/20 03:09:00	1 min instant	2.95	234.80	303.02	63.38	1003.54
2014/07/20 03:10:00	1 min instant	2.78	234.88	303.01	63.45	1003.54
2014/07/20 03:11:00	1 min instant	2.78	234.92	303.01	63.53	1003.47
2014/07/20 03:12:00	1 min instant	2.79	234.84	303.01	63.47	1003.51
2014/07/20 03:13:00	1 min instant	2.83	234.93	303.01	63.43	1003.47
2014/07/20 03:14:00	1 min instant	2.70	234.88	303.01	63.39	1003.47
2014/07/20 03:15:00	1 min instant	2.66	234.86	303.01	63.38	1003.47
2014/07/20 03:16:00	1 min instant	2.64	234.86	303.01	63.30	1003.47
2014/07/20 03:17:00	1 min instant	2.63	234.96	303.01	63.25	1003.47
2014/07/20 03:18:00	1 min instant	2.66	234.96	303.01	63.27	1003.47
2014/07/20 03:19:00	1 min instant	2.65	234.98	303.01	63.27	1003.54
2014/07/20 03:20:00	1 min instant	2.67	235.21	303.00	63.44	1003.51
2014/07/20 03:21:00	1 min instant	2.65	235.14	303.00	63.52	1003.47
2014/07/20 03:22:00	1 min instant	2.58	235.16	302.99	63.63	1003.44
2014/07/20 03:23:00	1 min instant	2.53	235.19	302.99	63.67	1003.40
2014/07/20 03:24:00	1 min instant	2.56	235.14	302.98	63.67	1003.37
2014/07/20 03:25:00	1 min instant	2.67	235.02	302.98	63.76	1003.37
2014/07/20 03:26:00	1 min instant	2.61	235.01	302.97	63.73	1003.34
2014/07/20 03:27:00	1 min instant	2.70	235.05	302.97	63.73	1003.34
2014/07/20 03:28:00	1 min instant	1.84	234.98	302.97	63.62	1003.30
2014/07/20 03:29:00	1 min instant	2.32	235.09	302.97	63.62	1003.34
2014/07/20 03:30:00	1 min instant	1.80	234.97	302.97	63.59	1003.30
2014/07/20 03:31:00	1 min instant	2.58	235.05	302.97	63.47	1003.27
2014/07/20 03:32:00	1 min instant	2.09	235.02	302.98	63.39	1003.27
2014/07/20 03:33:00	1 min instant	2.55	234.99	302.98	63.32	1003.30
2014/07/20 03:34:00	1 min instant	2.49	235.13	302.98	63.32	1003.27
2014/07/20 03:35:00	1 min instant	2.51	235.25	302.99	63.21	1003.27
2014/07/20 03:36:00	1 min instant	2.62	235.10	302.99	63.16	1003.23
2014/07/20 03:37:00	1 min instant	2.46	235.07	303.00	63.09	1003.20
2014/07/20 03:38:00	1 min instant	2.52	235.14	303.00	63.06	1003.20
2014/07/20 03:39:00	1 min instant	2.70	235.17	303.01	62.98	1003.13
2014/07/20 03:40:00	1 min instant	2.63	235.32	303.01	62.94	1003.23
2014/07/20 03:41:00	1 min instant	2.48	235.11	303.02	62.85	1003.23
2014/07/20 03:42:00	1 min instant	2.59	235.21	303.03	62.79	1003.20
2014/07/20 03:43:00	1 min instant	2.72	235.24	303.03	62.77	1003.20
2014/07/20 03:44:00	1 min instant	2.73	235.23	303.04	62.76	1003.20
2014/07/20 03:45:00	1 min instant	2.64	235.02	303.04	62.81	1003.17
2014/07/20 03:46:00	1 min instant	2.61	235.09	303.03	62.91	1003.17
2014/07/20 03:47:00	1 min instant	2.58	235.28	303.03	63.01	1003.13
2014/07/20 03:48:00	1 min instant	2.42	235.20	303.03	63.15	1003.13
2014/07/20 03:49:00	1 min instant	2.70	235.06	303.03	63.23	1003.13
2014/07/20 03:50:00	1 min instant	2.79	235.14	303.02	63.24	1003.13
2014/07/20 03:51:00	1 min instant	2.62	235.10	303.02	63.31	1003.10
2014/07/20 03:52:00	1 min instant	2.41	235.13	303.02	63.37	1003.13
2014/07/20 03:53:00	1 min instant	2.38	235.05	303.02	63.32	1003.10
2014/07/20 03:54:00	1 min instant	2.50	235.14	303.01	63.32	1003.10
2014/07/20 03:55:00	1 min instant	2.54	235.11	303.01	63.27	1003.10
2014/07/20 03:56:00	1 min instant	2.57	235.04	303.01	63.23	1003.07
2014/07/20 03:57:00	1 min instant	2.56	235.10	303.01	63.19	1003.03
2014/07/20 03:58:00	1 min instant	2.70	235.14	303.02	63.13	1003.07
2014/07/20 03:59:00	1 min instant	2.74	235.02	303.02	63.11	1003.07
2014/07/20 04:00:00	1 min instant	2.75	235.02	303.02	63.04	1003.07
2014/07/20 04:01:00	1 min instant	2.73	235.02	303.03	62.96	1003.03
2014/07/20 04:02:00	1 min instant	3.02	235.15	303.03	62.93	1003.03
2014/07/20 04:03:00	1 min instant	3.79	235.18	303.03	62.87	1002.96
2014/07/20 04:04:00	1 min instant	2.61	235.23	303.04	62.79	1003.00
2014/07/20 04:05:00	1 min instant	2.82	235.20	303.04	62.76	1003.00
2014/07/20 04:06:00	1 min instant	2.76	235.16	303.05	62.68	1002.90
2014/07/20 04:07:00	1 min instant	2.95	235.18	303.05	62.61	1002.90
2014/07/20 04:08:00	1 min instant	3.13	235.17	303.06	62.59	1002.93
2014/07/20 04:09:00	1 min instant	3.27	235.24	303.07	62.55	1002.86
2014/07/20 04:10:00	1 min instant	3.45	235.11	303.07	62.51	1002.86
2014/07/20 04:11:00	1 min instant	3.61	235.23	303.08	62.46	1002.83
2014/07/20 04:12:00	1 min instant	4.48	235.21	303.08	62.39	1002.76
2014/07/20 04:13:00	1 min instant	5.53	235.34	303.09	62.35	1002.79
2014/07/20 04:14:00	1 min instant	5.90	235.25	303.10	62.35	1002.76
2014/07/20 04:15:00	1 min instant	6.05	235.28	303.10	62.31	1002.76
2014/07/20 04:16:00	1 min instant	6.20	235.23	303.11	62.31	1002.76
2014/07/20 04:17:00	1 min instant	6.23	235.12	303.11	62.35	1002.69
2014/07/20 04:18:00	1 min instant	6.37	235.23	303.11	62.44	1002.69
2014/07/20 04:19:00	1 min instant	6.46	235.22	303.11	62.60	1002.66
2014/07/20 04:20:00	1 min instant	6.38	235.26	303.10	62.80	1002.66
2014/07/20 04:21:00	1 min instant	6.31	235.08	303.10	62.90	1002.62
2014/07/20 04:22:00	1 min instant	6.26	235.17	303.09	62.95	1002.62
2014/07/20 04:23:00	1 min instant	6.07	235.08	303.09	62.99	1002.62
2014/07/20 04:24:00	1 min instant	5.99	235.15	303.09	62.98	1002.59
2014/07/20 04:25:00	1 min instant	5.82	235.04	303.09	63.00	1002.59
2014/07/20 04:26:00	1 min instant	5.18	235.12	303.09	62.98	1002.52
2014/07/20 04:27:00	1 min instant	3.49	235.23	303.09	62.93	1002.56
2014/07/20 04:28:00	1 min instant	4.06	235.14	303.08	62.90	1002.59
2014/07/20 04:29:00	1 min instant	4.16	235.26	303.09	62.87	1002.59
2014/07/20 04:30:00	1 min instant	4.66	235.23	303.09	62.81	1002.56
2014/07/20 04:31:00	1 min instant	4.84	235.24	303.09	62.76	1002.59
2014/07/20 04:32:00	1 min instant	4.93	235.36	303.09	62.75	1002.59
2014/07/20 04:33:00	1 min instant	4.83	235.17	303.09	62.67	1002.56
2014/07/20 04:34:00	1 min instant	4.64	235.26	303.10	62.62	1002.52
2014/07/20 04:35:00	1 min instant	4.65	235.28	303.10	62.61	1002.59
2014/07/20 04:36:00	1 min instant	4.61	235.29	303.11	62.53	1002.52
2014/07/20 04:37:00	1 min instant	4.31	235.17	303.11	62.55	1002.56
2014/07/20 04:38:00	1 min instant	4.21	235.21	303.11	62.50	1002.52
2014/07/20 04:39:00	1 min instant	3.48	235.08	303.11	62.52	1002.52
2014/07/20 04:40:00	1 min instant	3.31	235.27	303.12	62.60	1002.49
2014/07/20 04:41:00	1 min instant	2.62	235.30	303.11	62.70	1002.52
2014/07/20 04:42:00	1 min instant	2.55	235.14	303.11	62.82	1002.49
2014/07/20 04:43:00	1 min instant	2.86	235.05	303.10	62.99	1002.49
2014/07/20 04:44:00	1 min instant	3.10	235.13	303.09	63.04	1002.45
2014/07/20 04:45:00	1 min instant	3.31	235.24	303.09	63.10	1002.45
2014/07/20 04:46:00	1 min instant	3.39	235.01	303.09	63.13	1002.45
2014/07/20 04:47:00	1 min instant	3.33	235.01	303.08	63.10	1002.45
2014/07/20 04:48:00	1 min instant	3.43	235.08	303.08	63.14	1002.42
2014/07/20 04:49:00	1 min instant	3.65	235.02	303.08	63.09	1002.39
2014/07/20 04:50:00	1 min instant	3.82	235.20	303.08	63.07	1002.42
2014/07/20 04:51:00	1 min instant	3.88	235.22	303.08	63.04	1002.39
2014/07/20 04:52:00	1 min instant	3.88	235.17	303.08	62.95	1002.35
2014/07/20 04:53:00	1 min instant	4.06	235.10	303.08	62.92	1002.35
2014/07/20 04:54:00	1 min instant	1.01	234.99	303.08	62.84	1002.39
2014/07/20 04:55:00	1 min instant	2.82	235.08	303.08	62.78	1002.35
2014/07/20 04:56:00	1 min instant	2.78	235.32	303.09	62.71	1002.39
2014/07/20 04:57:00	1 min instant	3.11	235.14	303.09	62.63	1002.32
2014/07/20 04:58:00	1 min instant	3.43	235.15	303.10	62.57	1002.39
2014/07/20 04:59:00	1 min instant	3.65	235.23	303.10	62.50	1002.35
2014/07/20 05:00:00	1 min instant	3.62	235.07	303.10	62.43	1002.32
2014/07/20 05:01:00	1 min instant	3.92	235.12	303.11	62.38	1002.32
2014/07/20 05:02:01	1 min instant	3.91	235.15	303.12	62.36	1002.32
2014/07/20 05:03:00	1 min instant	3.96	235.16	303.11	62.35	1002.35
2014/07/20 05:04:00	1 min instant	4.00	235.02	303.12	62.41	1002.29
2014/07/20 05:05:00	1 min instant	4.39	235.15	303.11	62.55	1002.32
2014/07/20 05:06:00	1 min instant	12.00	235.20	303.11	62.66	1002.32
2014/07/20 05:07:00	1 min instant	3.34	235.23	303.10	62.79	1002.25
2014/07/20 05:08:00	1 min instant	1.81	235.19	303.10	62.91	1002.29
2014/07/20 05:09:00	1 min instant	3.43	235.08	303.09	62.95	1002.25
2014/07/20 05:10:00	1 min instant	4.01	235.01	303.09	62.96	1002.22
2014/07/20 05:11:00	1 min instant	2.11	235.05	303.09	62.96	1002.25
2014/07/20 05:12:00	1 min instant	6.74	235.12	303.09	62.97	1002.22
2014/07/20 05:13:00	1 min instant	3.75	235.09	303.08	62.91	1002.18
2014/07/20 05:14:00	1 min instant	2.88	235.15	303.08	62.89	1002.18
2014/07/20 05:15:00	1 min instant	3.16	235.10	303.08	62.79	1002.22
2014/07/20 05:16:00	1 min instant	3.25	235.03	303.08	62.77	1002.25
2014/07/20 05:17:00	1 min instant	3.61	235.12	303.09	62.68	1002.18
2014/07/20 05:18:00	1 min instant	3.26	235.08	303.09	62.63	1002.22
2014/07/20 05:19:00	1 min instant	3.12	235.07	303.09	62.62	1002.22
2014/07/20 05:20:00	1 min instant	4.66	235.01	303.09	62.59	1002.18
2014/07/20 05:21:00	1 min instant	2.22	235.13	303.10	62.49	1002.18
2014/07/20 05:22:00	1 min instant	5.07	235.10	303.10	62.41	1002.18
2014/07/20 05:23:00	1 min instant	3.73	235.05	303.10	62.45	1002.15
2014/07/20 05:24:00	1 min instant	2.93	235.13	303.10	62.49	1002.15
2014/07/20 05:25:00	1 min instant	4.11	235.10	303.10	62.57	1002.12
2014/07/20 05:26:00	1 min instant	3.82	234.98	303.09	62.68	1002.12
2014/07/20 05:27:00	1 min instant	3.63	235.01	303.09	62.78	1002.08
2014/07/20 05:28:00	1 min instant	3.69	234.96	303.08	62.89	1002.08
2014/07/20 05:29:00	1 min instant	3.57	234.96	303.08	62.93	1002.12
2014/07/20 05:30:00	1 min instant	4.03	234.93	303.07	62.95	1002.05
2014/07/20 05:31:00	1 min instant	3.69	234.88	303.07	62.93	1001.98
2014/07/20 05:32:00	1 min instant	3.68	234.96	303.07	62.93	1002.01
2014/07/20 05:33:00	1 min instant	3.75	234.90	303.07	62.89	1001.95
2014/07/20 05:34:00	1 min instant	3.78	235.00	303.07	62.85	1001.98
2014/07/20 05:35:00	1 min instant	3.76	235.06	303.07	62.75	1001.98
2014/07/20 05:36:00	1 min instant	3.90	235.10	303.07	62.68	1001.91
2014/07/20 05:37:00	1 min instant	4.07	234.96	303.07	62.63	1001.91
2014/07/20 05:38:00	1 min instant	3.99	234.97	303.07	62.50	1001.91
2014/07/20 05:39:00	1 min instant	3.98	235.07	303.07	62.48	1001.91
2014/07/20 05:40:00	1 min instant	4.00	235.10	303.08	62.40	1001.91
2014/07/20 05:41:00	1 min instant	4.08	235.15	303.08	62.38	1001.91
2014/07/20 05:42:00	1 min instant	4.12	235.28	303.08	62.32	1001.84
2014/07/20 05:43:00	1 min instant	4.20	235.41	303.09	62.28	1001.88
2014/07/20 05:44:00	1 min instant	4.37	235.12	303.09	62.32	1001.84
2014/07/20 05:45:00	1 min instant	4.19	235.03	303.08	62.34	1001.84
2014/07/20 05:46:00	1 min instant	4.05	235.17	303.08	62.49	1001.84
2014/07/20 05:47:00	1 min instant	3.92	235.26	303.07	62.65	1001.84
2014/07/20 05:48:00	1 min instant	3.89	235.23	303.07	62.71	1001.84
2014/07/20 05:49:00	1 min instant	3.95	235.22	303.07	62.74	1001.84
2014/07/20 05:50:00	1 min instant	3.92	235.17	303.06	62.79	1001.81
2014/07/20 05:51:00	1 min instant	4.05	235.23	303.06	62.79	1001.81
2014/07/20 05:52:00	1 min instant	3.84	235.25	303.05	62.76	1001.78
2014/07/20 05:53:00	1 min instant	3.67	235.26	303.05	62.73	1001.78
2014/07/20 05:54:00	1 min instant	4.39	235.18	303.05	62.69	1001.78
2014/07/20 05:55:00	1 min instant	4.15	235.16	303.05	62.64	1001.78
2014/07/20 05:56:00	1 min instant	3.88	235.19	303.05	62.57	1001.71
2014/07/20 05:57:00	1 min instant	3.86	235.35	303.05	62.50	1001.74
2014/07/20 05:58:00	1 min instant	3.67	235.32	303.06	62.46	1001.78
2014/07/20 05:59:00	1 min instant	3.79	235.14	303.06	62.39	1001.74
2014/07/20 06:00:00	1 min instant	3.74	235.20	303.07	62.32	1001.71
2014/07/20 06:01:00	1 min instant	4.07	235.20	303.07	62.29	1001.71
2014/07/20 06:02:00	1 min instant	4.48	235.24	303.07	62.21	1001.67
2014/07/20 06:03:00	1 min instant	4.46	235.23	303.08	62.15	1001.64
2014/07/20 06:04:00	1 min instant	5.20	235.32	303.08	62.15	1001.61
2014/07/20 06:05:00	1 min instant	6.45	235.22	303.08	62.21	1001.61
2014/07/20 06:06:00	1 min instant	3.95	235.21	303.08	62.33	1001.64
2014/07/20 06:07:00	1 min instant	4.04	235.28	303.07	62.47	1001.61
2014/07/20 06:08:00	1 min instant	3.88	235.34	303.07	62.56	1001.61
2014/07/20 06:09:00	1 min instant	3.84	235.45	303.06	62.71	1001.61
2014/07/20 06:10:00	1 min instant	3.93	235.23	303.05	62.76	1001.57
2014/07/20 06:11:00	1 min instant	4.92	235.21	303.05	62.81	1001.57
2014/07/20 06:12:00	1 min instant	0.79	235.19	303.05	62.83	1001.61
2014/07/20 06:13:00	1 min instant	3.54	235.10	303.04	62.79	1001.57
2014/07/20 06:14:00	1 min instant	3.24	235.25	303.04	62.79	1001.57
2014/07/20 06:15:00	1 min instant	3.63	235.25	303.04	62.71	1001.57
2014/07/20 06:16:00	1 min instant	3.65	235.03	303.04	62.60	1001.61
2014/07/20 06:17:00	1 min instant	3.62	234.99	303.04	62.59	1001.61
2014/07/20 06:18:00	1 min instant	3.61	235.19	303.04	62.53	1001.61
2014/07/20 06:19:00	1 min instant	3.59	235.21	303.05	62.41	1001.57
2014/07/20 06:20:00	1 min instant	3.46	235.19	303.05	62.37	1001.54
2014/07/20 06:21:00	1 min instant	3.40	235.12	303.05	62.30	1001.61
2014/07/20 06:22:00	1 min instant	3.33	235.14	303.05	62.26	1001.61
2014/07/20 06:23:00	1 min instant	3.31	235.14	303.06	62.18	1001.57
2014/07/20 06:24:00	1 min instant	3.47	235.16	303.06	62.18	1001.64
2014/07/20 06:25:00	1 min instant	3.39	235.27	303.07	62.12	1001.64
2014/07/20 06:26:00	1 min instant	3.47	235.18	303.08	62.03	1001.61
2014/07/20 06:27:00	1 min instant	5.23	235.35	303.08	62.01	1001.61
2014/07/20 06:28:00	1 min instant	5.04	235.27	303.08	62.02	1001.57
2014/07/20 06:29:00	1 min instant	4.18	235.36	303.08	62.10	1001.57
2014/07/20 06:30:00	1 min instant	3.95	235.44	303.08	62.21	1001.54
2014/07/20 06:31:00	1 min instant	3.05	235.51	303.07	62.31	1001.51
2014/07/20 06:32:00	1 min instant	3.16	235.51	303.07	62.42	1001.51
2014/07/20 06:33:00	1 min instant	3.17	235.50	303.06	62.48	1001.51
2014/07/20 06:34:00	1 min instant	3.98	235.46	303.06	62.54	1001.54
2014/07/20 06:35:00	1 min instant	4.04	235.37	303.05	62.54	1001.44
2014/07/20 06:36:00	1 min instant	2.97	235.41	303.05	62.52	1001.51
2014/07/20 06:37:00	1 min instant	4.11	235.25	303.05	62.42	1001.44
2014/07/20 06:38:00	1 min instant	5.55	235.26	303.04	62.37	1001.47
2014/07/20 06:39:00	1 min instant	4.63	235.32	303.04	62.41	1001.47
2014/07/20 06:40:00	1 min instant	4.14	235.17	303.04	62.35	1001.51
2014/07/20 06:41:00	1 min instant	3.76	234.97	303.04	62.30	1001.51
2014/07/20 06:42:00	1 min instant	3.45	235.02	303.04	62.25	1001.47
2014/07/20 06:43:00	1 min instant	3.61	234.99	303.04	62.16	1001.47
2014/07/20 06:44:00	1 min instant	3.64	235.10	303.05	62.13	1001.44
2014/07/20 06:45:00	1 min instant	3.57	235.15	303.05	62.08	1001.44
2014/07/20 06:46:00	1 min instant	3.64	235.11	303.05	62.04	1001.44
2014/07/20 06:47:00	1 min instant	3.55	235.28	303.06	62.02	1001.47
2014/07/20 06:48:00	1 min instant	3.56	235.10	303.06	61.95	1001.44
2014/07/20 06:49:00	1 min instant	3.71	235.24	303.07	61.89	1001.47
2014/07/20 06:50:00	1 min instant	3.98	235.27	303.07	61.85	1001.44
2014/07/20 06:51:01	1 min instant	4.95	235.27	303.08	61.82	1001.51
2014/07/20 06:52:00	1 min instant	3.65	235.26	303.08	61.83	1001.47
2014/07/20 06:53:00	1 min instant	4.93	235.22	303.08	61.71	1001.44
2014/07/20 06:54:00	1 min instant	1.94	235.28	303.09	61.66	1001.40
2014/07/20 06:55:00	1 min instant	4.16	235.30	303.09	61.63	1001.44
2014/07/20 06:56:00	1 min instant	3.41	235.31	303.10	61.57	1001.44
2014/07/20 06:57:00	1 min instant	3.57	235.25	303.10	61.50	1001.44
2014/07/20 06:58:00	1 min instant	3.61	235.32	303.11	61.45	1001.40
2014/07/20 06:59:00	1 min instant	3.55	235.13	303.12	61.40	1001.40
2014/07/20 07:00:00	1 min instant	3.68	235.29	303.12	61.38	1001.37
2014/07/20 07:01:00	1 min instant	3.66	235.20	303.13	61.34	1001.37
2014/07/20 07:02:00	1 min instant	3.67	235.21	303.14	61.32	1001.37
2014/07/20 07:03:00	1 min instant	3.67	235.32	303.14	61.29	1001.30
2014/07/20 07:04:00	1 min instant	3.71	235.18	303.15	61.24	1001.30
2014/07/20 07:05:00	1 min instant	3.72	235.10	303.16	61.23	1001.34
2014/07/20 07:06:00	1 min instant	3.67	235.30	303.16	61.19	1001.34
2014/07/20 07:07:00	1 min instant	3.71	235.21	303.17	61.17	1001.30
2014/07/20 07:08:00	1 min instant	3.72	235.20	303.18	61.14	1001.30
2014/07/20 07:09:00	1 min instant	3.71	235.29	303.18	61.16	1001.37
2014/07/20 07:10:00	1 min instant	3.67	235.25	303.19	61.14	1001.37
2014/07/20 07:11:00	1 min instant	3.64	235.32	303.20	61.08	1001.30
2014/07/20 07:12:00	1 min instant	3.62	235.35	303.20	61.11	1001.30
2014/07/20 07:13:00	1 min instant	3.67	235.37	303.20	61.25	1001.30
2014/07/20 07:14:00	1 min instant	3.67	235.25	303.20	61.36	1001.30
2014/07/20 07:15:00	1 min instant	3.75	235.37	303.19	61.52	1001.27
2014/07/20 07:16:00	1 min instant	3.87	235.17	303.19	61.61	1001.30
2014/07/20 07:17:00	1 min instant	4.01	235.16	303.18	61.81	1001.30
2014/07/20 07:18:00	1 min instant	4.06	235.19	303.18	61.79	1001.23
2014/07/20 07:19:00	1 min instant	3.98	235.14	303.17	61.86	1001.27
2014/07/20 07:20:00	1 min instant	3.95	235.20	303.17	61.85	1001.23
2014/07/20 07:21:00	1 min instant	3.81	235.11	303.17	61.86	1001.27
2014/07/20 07:22:00	1 min instant	3.74	235.22	303.16	61.86	1001.27
2014/07/20 07:23:00	1 min instant	3.78	235.16	303.16	61.80	1001.27
2014/07/20 07:24:00	1 min instant	3.81	235.12	303.16	61.80	1001.27
2014/07/20 07:25:00	1 min instant	3.97	235.10	303.16	61.69	1001.23
2014/07/20 07:26:00	1 min instant	3.97	235.08	303.16	61.70	1001.23
2014/07/20 07:27:00	1 min instant	3.91	235.06	303.16	61.70	1001.20
2014/07/20 07:28:00	1 min instant	3.93	235.08	303.16	61.72	1001.23
2014/07/20 07:29:00	1 min instant	4.04	235.08	303.16	61.74	1001.20
2014/07/20 07:30:00	1 min instant	4.05	235.12	303.17	61.75	1001.23
2014/07/20 07:31:00	1 min instant	4.10	235.05	303.17	61.69	1001.13
2014/07/20 07:32:00	1 min instant	4.14	235.09	303.17	61.66	1001.17
2014/07/20 07:33:00	1 min instant	4.13	235.12	303.17	61.68	1001.17
2014/07/20 07:34:00	1 min instant	4.16	235.19	303.18	61.58	1001.17
2014/07/20 07:35:00	1 min instant	4.17	235.15	303.18	61.53	1001.13
2014/07/20 07:36:00	1 min instant	4.18	235.27	303.19	61.50	1001.13
2014/07/20 07:37:00	1 min instant	4.15	235.30	303.19	61.48	1001.13
2014/07/20 07:38:00	1 min instant	4.15	235.31	303.19	61.47	1001.17
2014/07/20 07:39:00	1 min instant	4.14	235.23	303.20	61.42	1001.20
2014/07/20 07:40:00	1 min instant	4.20	235.48	303.20	61.38	1001.17
2014/07/20 07:41:00	1 min instant	4.20	235.36	303.21	61.36	1001.27
2014/07/20 07:42:00	1 min instant	4.20	235.35	303.21	61.29	1001.23
2014/07/20 07:43:00	1 min instant	4.21	235.36	303.22	61.29	1001.20
2014/07/20 07:44:00	1 min instant	4.18	235.12	303.22	61.30	1001.20
2014/07/20 07:45:00	1 min instant	4.18	235.12	303.21	61.38	1001.17
2014/07/20 07:46:00	1 min instant	4.20	235.17	303.21	61.55	1001.20
2014/07/20 07:47:00	1 min instant	4.18	235.12	303.20	61.70	1001.23
2014/07/20 07:48:00	1 min instant	4.18	235.18	303.20	61.81	1001.20
2014/07/20 07:49:00	1 min instant	4.18	235.18	303.19	61.84	1001.23
2014/07/20 07:50:00	1 min instant	4.18	235.21	303.19	61.91	1001.27
2014/07/20 07:51:00	1 min instant	4.18	235.11	303.18	61.93	1001.23
2014/07/20 07:52:00	1 min instant	4.16	235.15	303.18	61.91	1001.27
2014/07/20 07:53:00	1 min instant	4.15	235.11	303.18	61.89	1001.27
2014/07/20 07:54:00	1 min instant	4.16	235.12	303.17	61.81	1001.30
2014/07/20 07:55:00	1 min instant	4.16	235.13	303.17	61.81	1001.30
2014/07/20 07:56:00	1 min instant	4.19	235.08	303.17	61.80	1001.23
2014/07/20 07:57:00	1 min instant	4.24	235.09	303.17	61.66	1001.27
2014/07/20 07:58:00	1 min instant	4.25	235.07	303.17	61.64	1001.30
2014/07/20 07:59:00	1 min instant	4.32	235.20	303.17	61.51	1001.30
2014/07/20 08:00:00	1 min instant	4.27	235.01	303.17	61.52	1001.27
2014/07/20 08:01:00	1 min instant	4.34	235.02	303.18	61.44	1001.27
2014/07/20 08:02:00	1 min instant	2.08	234.96	303.18	61.39	1001.27
2014/07/20 08:03:00	1 min instant	3.98	234.95	303.18	61.35	1001.27
2014/07/20 08:04:00	1 min instant	3.75	235.14	303.18	61.26	1001.30
2014/07/20 08:05:00	1 min instant	3.81	235.07	303.19	61.17	1001.30
2014/07/20 08:06:00	1 min instant	3.98	235.04	303.19	61.15	1001.30
2014/07/20 08:07:00	1 min instant	4.19	235.06	303.20	61.09	1001.30
2014/07/20 08:08:00	1 min instant	4.23	235.06	303.20	61.09	1001.30
2014/07/20 08:09:01	1 min instant	4.30	235.12	303.20	61.18	1001.34
2014/07/20 08:10:00	1 min instant	4.40	235.07	303.19	61.23	1001.34
2014/07/20 08:11:00	1 min instant	4.51	235.16	303.19	61.37	1001.34
2014/07/20 08:12:00	1 min instant	4.63	235.13	303.18	61.49	1001.30
2014/07/20 08:13:00	1 min instant	4.69	235.21	303.18	61.64	1001.37
2014/07/20 08:14:00	1 min instant	4.67	235.07	303.17	61.72	1001.34
2014/07/20 08:15:00	1 min instant	4.72	235.07	303.16	61.81	1001.34
2014/07/20 08:16:00	1 min instant	4.46	235.07	303.16	61.74	1001.37
2014/07/20 08:17:00	1 min instant	4.18	235.05	303.15	61.78	1001.37
2014/07/20 08:18:00	1 min instant	4.59	235.20	303.15	61.77	1001.37
2014/07/20 08:19:00	1 min instant	4.28	235.17	303.15	61.78	1001.30
2014/07/20 08:20:00	1 min instant	12.55	235.10	303.15	61.64	1001.40
2014/07/20 08:21:00	1 min instant	3.76	235.25	303.15	61.64	1001.37
2014/07/20 08:22:00	1 min instant	4.13	235.10	303.15	61.58	1001.37
2014/07/20 08:23:00	1 min instant	4.50	235.06	303.15	61.55	1001.34
2014/07/20 08:24:00	1 min instant	4.63	235.08	303.15	61.48	1001.40
2014/07/20 08:25:01	1 min instant	4.45	235.11	303.15	61.42	1001.37
2014/07/20 08:26:00	1 min instant	4.43	235.08	303.15	61.38	1001.40
2014/07/20 08:27:00	1 min instant	4.28	235.03	303.15	61.34	1001.40
2014/07/20 08:28:00	1 min instant	4.26	235.07	303.16	61.27	1001.47
2014/07/20 08:29:00	1 min instant	4.33	234.96	303.16	61.20	1001.51
2014/07/20 08:30:00	1 min instant	4.39	234.86	303.17	61.14	1001.51
2014/07/20 08:31:00	1 min instant	4.38	235.04	303.17	61.09	1001.51
2014/07/20 08:32:00	1 min instant	4.41	235.01	303.17	61.08	1001.51
2014/07/20 08:33:00	1 min instant	4.47	235.05	303.18	61.12	1001.51
2014/07/20 08:34:00	1 min instant	4.50	235.03	303.18	61.22	1001.54
2014/07/20 08:35:00	1 min instant	4.70	234.99	303.17	61.33	1001.54
2014/07/20 08:36:00	1 min instant	4.76	235.06	303.16	61.40	1001.57
2014/07/20 08:37:00	1 min instant	4.93	235.21	303.16	61.53	1001.64
2014/07/20 08:38:00	1 min instant	5.01	235.11	303.15	61.61	1001.64
2014/07/20 08:39:00	1 min instant	4.88	235.23	303.15	61.61	1001.61
2014/07/20 08:40:00	1 min instant	4.86	235.06	303.14	61.69	1001.64
2014/07/20 08:41:00	1 min instant	4.88	234.95	303.14	61.69	1001.64
2014/07/20 08:42:00	1 min instant	4.91	235.00	303.14	61.72	1001.64
2014/07/20 08:43:00	1 min instant	5.05	234.99	303.13	61.72	1001.67
2014/07/20 08:44:00	1 min instant	5.14	235.06	303.13	61.63	1001.64
2014/07/20 08:45:00	1 min instant	5.25	235.05	303.13	61.63	1001.64
2014/07/20 08:46:00	1 min instant	5.45	234.98	303.13	61.57	1001.71
2014/07/20 08:47:00	1 min instant	6.08	235.03	303.13	61.54	1001.71
2014/07/20 08:48:00	1 min instant	6.84	234.99	303.13	61.48	1001.71
2014/07/20 08:49:00	1 min instant	6.63	235.00	303.13	61.45	1001.71
2014/07/20 08:50:00	1 min instant	6.79	235.06	303.14	61.40	1001.71
2014/07/20 08:51:00	1 min instant	6.74	235.12	303.14	61.30	1001.74
2014/07/20 08:52:00	1 min instant	6.73	235.09	303.14	61.29	1001.74
2014/07/20 08:53:00	1 min instant	6.76	235.02	303.15	61.22	1001.78
2014/07/20 08:54:00	1 min instant	6.85	234.97	303.15	61.17	1001.78
2014/07/20 08:55:00	1 min instant	6.70	235.10	303.15	61.16	1001.78
2014/07/20 08:56:00	1 min instant	6.77	235.10	303.15	61.18	1001.84
2014/07/20 08:57:00	1 min instant	6.66	235.03	303.15	61.25	1001.84
2014/07/20 08:58:00	1 min instant	6.69	235.15	303.15	61.32	1001.84
2014/07/20 08:59:00	1 min instant	6.76	235.08	303.14	61.44	1001.84
2014/07/20 09:00:00	1 min instant	6.74	235.04	303.13	61.58	1001.88
2014/07/20 09:01:00	1 min instant	6.66	235.11	303.13	61.62	1001.84
2014/07/20 09:02:00	1 min instant	6.67	235.19	303.12	61.69	1001.88
2014/07/20 09:03:00	1 min instant	6.61	235.18	303.12	61.74	1001.88
2014/07/20 09:04:00	1 min instant	6.53	235.04	303.11	61.71	1001.88
2014/07/20 09:05:00	1 min instant	6.21	235.18	303.11	61.66	1001.84
2014/07/20 09:06:00	1 min instant	6.23	235.21	303.11	61.67	1001.84
2014/07/20 09:07:00	1 min instant	6.59	235.09	303.11	61.63	1001.88
2014/07/20 09:08:00	1 min instant	6.25	235.21	303.11	61.58	1001.91
2014/07/20 09:09:00	1 min instant	6.11	235.23	303.11	61.52	1001.91
2014/07/20 09:10:00	1 min instant	6.22	235.22	303.11	61.43	1001.91
2014/07/20 09:11:00	1 min instant	6.23	235.24	303.10	61.48	1001.95
2014/07/20 09:12:00	1 min instant	6.27	235.19	303.10	61.50	1001.95
2014/07/20 09:13:00	1 min instant	6.17	235.17	303.09	61.59	1001.95
2014/07/20 09:14:00	1 min instant	6.25	235.00	303.08	61.72	1001.95
2014/07/20 09:15:00	1 min instant	-14.82	235.21	303.07	61.85	1001.98
2014/07/20 09:16:00	1 min instant	5.18	235.00	303.07	61.93	1002.01
2014/07/20 09:17:00	1 min instant	3.43	235.09	303.06	61.94	1002.01
2014/07/20 09:18:00	1 min instant	5.98	235.01	303.05	61.98	1002.01
2014/07/20 09:19:00	1 min instant	5.78	234.99	303.05	61.95	1002.01
2014/07/20 09:20:00	1 min instant	6.02	235.35	303.05	61.89	1002.05
2014/07/20 09:21:00	1 min instant	6.02	235.49	303.04	61.90	1002.05
2014/07/20 09:22:00	1 min instant	6.21	235.52	303.04	61.84	1002.08
2014/07/20 09:23:00	1 min instant	6.41	235.58	303.04	61.77	1002.08
2014/07/20 09:24:00	1 min instant	6.48	235.64	303.04	61.70	1002.12
2014/07/20 09:25:00	1 min instant	6.65	235.47	303.04	61.65	1002.12
2014/07/20 09:26:00	1 min instant	6.62	235.46	303.04	61.52	1002.12
2014/07/20 09:27:00	1 min instant	6.45	235.44	303.04	61.48	1002.12
2014/07/20 09:28:00	1 min instant	6.52	235.50	303.05	61.45	1002.12
2014/07/20 09:29:00	1 min instant	12.10	235.51	303.05	61.36	1002.12
2014/07/20 09:30:00	1 min instant	3.70	235.15	303.05	61.33	1002.18
2014/07/20 09:31:00	1 min instant	5.24	235.41	303.06	61.27	1002.18
2014/07/20 09:32:00	1 min instant	6.13	235.47	303.06	61.23	1002.18
2014/07/20 09:33:00	1 min instant	6.21	235.42	303.07	61.17	1002.18
2014/07/20 09:34:00	1 min instant	6.42	235.49	303.07	61.09	1002.18
2014/07/20 09:35:00	1 min instant	6.66	235.49	303.08	61.05	1002.15
2014/07/20 09:36:00	1 min instant	6.78	235.53	303.09	61.01	1002.18
2014/07/20 09:37:00	1 min instant	6.85	235.51	303.09	60.98	1002.18
2014/07/20 09:38:00	1 min instant	6.74	235.48	303.10	60.94	1002.18
2014/07/20 09:39:00	1 min instant	6.89	235.52	303.10	60.89	1002.22
2014/07/20 09:40:00	1 min instant	7.07	235.52	303.11	60.85	1002.22
2014/07/20 09:41:00	1 min instant	6.35	235.59	303.11	60.83	1002.22
2014/07/20 09:42:00	1 min instant	6.11	235.61	303.12	60.79	1002.25
2014/07/20 09:43:00	1 min instant	7.16	235.44	303.13	60.78	1002.18
2014/07/20 09:44:00	1 min instant	7.33	235.48	303.13	60.76	1002.25
2014/07/20 09:45:00	1 min instant	6.91	235.47	303.14	60.75	1002.25
2014/07/20 09:46:00	1 min instant	7.13	235.43	303.15	60.70	1002.25
2014/07/20 09:47:00	1 min instant	7.17	235.46	303.15	60.69	1002.25
2014/07/20 09:48:00	1 min instant	7.27	235.59	303.16	60.68	1002.29
2014/07/20 09:49:00	1 min instant	7.45	235.60	303.17	60.67	1002.32
2014/07/20 09:50:00	1 min instant	7.38	235.50	303.17	60.65	1002.29
2014/07/20 09:51:00	1 min instant	7.42	235.71	303.18	60.65	1002.29
2014/07/20 09:52:00	1 min instant	7.44	235.57	303.19	60.62	1002.29
2014/07/20 09:53:00	1 min instant	7.41	235.61	303.19	60.60	1002.32
2014/07/20 09:54:00	1 min instant	7.42	235.55	303.20	60.62	1002.32
2014/07/20 09:55:00	1 min instant	7.43	235.61	303.20	60.67	1002.35
2014/07/20 09:56:00	1 min instant	7.52	235.70	303.20	60.73	1002.35
2014/07/20 09:57:00	1 min instant	7.70	235.67	303.19	60.89	1002.35
2014/07/20 09:58:00	1 min instant	7.82	235.56	303.19	61.13	1002.35
2014/07/20 09:59:00	1 min instant	7.89	235.51	303.18	61.19	1002.35
2014/07/20 10:00:00	1 min instant	8.01	235.52	303.18	61.30	1002.35
2014/07/20 10:01:00	1 min instant	8.11	235.46	303.17	61.41	1002.32
2014/07/20 10:02:00	1 min instant	8.01	235.42	303.16	61.47	1002.35
2014/07/20 10:03:00	1 min instant	8.10	235.36	303.16	61.51	1002.39
2014/07/20 10:04:00	1 min instant	8.17	235.32	303.15	61.50	1002.39
2014/07/20 10:05:00	1 min instant	8.06	235.46	303.15	61.50	1002.35
2014/07/20 10:06:00	1 min instant	8.09	235.57	303.15	61.51	1002.32
2014/07/20 10:07:00	1 min instant	8.22	235.51	303.14	61.46	1002.35
2014/07/20 10:08:00	1 min instant	8.29	235.58	303.14	61.45	1002.35
2014/07/20 10:09:00	1 min instant	8.53	235.51	303.14	61.41	1002.39
2014/07/20 10:10:00	1 min instant	8.40	235.54	303.14	61.42	1002.39
2014/07/20 10:11:00	1 min instant	8.43	235.45	303.14	61.39	1002.39
2014/07/20 10:12:00	1 min instant	8.12	235.48	303.14	61.37	1002.39
2014/07/20 10:13:00	1 min instant	7.99	235.37	303.14	61.36	1002.42
2014/07/20 10:14:00	1 min instant	8.02	235.40	303.14	61.33	1002.45
2014/07/20 10:15:00	1 min instant	8.09	235.40	303.14	61.29	1002.49
2014/07/20 10:16:00	1 min instant	8.15	235.47	303.14	61.23	1002.49
2014/07/20 10:17:00	1 min instant	8.25	235.54	303.14	61.22	1002.49
2014/07/20 10:18:00	1 min instant	8.25	235.46	303.15	61.18	1002.45
2014/07/20 10:19:00	1 min instant	8.31	235.40	303.15	61.18	1002.45
2014/07/20 10:20:00	1 min instant	8.24	235.38	303.15	61.16	1002.52
2014/07/20 10:21:00	1 min instant	8.12	235.37	303.15	61.13	1002.45
2014/07/20 10:22:00	1 min instant	7.85	235.43	303.16	61.15	1002.52
2014/07/20 10:23:00	1 min instant	7.61	235.57	303.16	61.15	1002.49
2014/07/20 10:24:00	1 min instant	7.69	235.49	303.17	61.18	1002.52
2014/07/20 10:25:00	1 min instant	7.61	235.50	303.17	61.18	1002.56
2014/07/20 10:26:00	1 min instant	7.52	235.42	303.17	61.24	1002.59
2014/07/20 10:27:00	1 min instant	7.38	235.54	303.18	61.21	1002.56
2014/07/20 10:28:00	1 min instant	7.25	235.45	303.18	61.20	1002.56
2014/07/20 10:29:00	1 min instant	7.15	235.39	303.18	61.23	1002.56
2014/07/20 10:30:00	1 min instant	7.10	235.49	303.19	61.21	1002.59
2014/07/20 10:31:00	1 min instant	7.09	235.65	303.19	61.24	1002.59
2014/07/20 10:32:00	1 min instant	7.03	235.43	303.19	61.24	1002.56
2014/07/20 10:33:00	1 min instant	6.93	235.52	303.20	61.23	1002.62
2014/07/20 10:34:00	1 min instant	6.77	234.94	303.21	61.25	1002.66
2014/07/20 10:35:00	1 min instant	6.76	235.22	303.21	61.20	1002.62
2014/07/20 10:36:00	1 min instant	6.61	235.02	303.21	61.21	1002.66
2014/07/20 10:37:00	1 min instant	6.59	235.38	303.22	61.18	1002.69
2014/07/20 10:38:00	1 min instant	6.47	234.90	303.23	61.17	1002.66
2014/07/20 10:39:00	1 min instant	6.38	234.96	303.23	61.19	1002.66
2014/07/20 10:40:00	1 min instant	6.42	234.96	303.24	61.25	1002.69
2014/07/20 10:41:00	1 min instant	6.18	234.94	303.24	61.28	1002.73
2014/07/20 10:42:00	1 min instant	6.13	234.99	303.23	61.40	1002.66
2014/07/20 10:43:00	1 min instant	6.16	234.94	303.23	61.70	1002.73
2014/07/20 10:44:00	1 min instant	5.95	234.96	303.22	61.80	1002.73
2014/07/20 10:45:00	1 min instant	5.94	235.06	303.22	61.85	1002.73
2014/07/20 10:46:00	1 min instant	6.20	235.12	303.21	61.98	1002.73
2014/07/20 10:47:00	1 min instant	6.20	234.95	303.20	62.12	1002.76
2014/07/20 10:48:00	1 min instant	6.26	235.03	303.20	62.14	1002.73
2014/07/20 10:49:00	1 min instant	6.34	235.06	303.20	62.19	1002.73
2014/07/20 10:50:00	1 min instant	5.24	234.95	303.19	62.20	1002.76
2014/07/20 10:51:00	1 min instant	5.21	234.94	303.19	62.19	1002.76
2014/07/20 10:52:00	1 min instant	5.60	234.86	303.19	62.25	1002.79
2014/07/20 10:53:00	1 min instant	5.62	235.02	303.19	62.23	1002.76
2014/07/20 10:54:00	1 min instant	5.85	234.96	303.19	62.21	1002.76
2014/07/20 10:55:00	1 min instant	5.88	235.19	303.19	62.21	1002.79
2014/07/20 10:56:00	1 min instant	5.95	235.13	303.19	62.19	1002.79
2014/07/20 10:57:00	1 min instant	5.91	234.93	303.19	62.16	1002.86
2014/07/20 10:58:00	1 min instant	5.85	234.88	303.19	62.19	1002.79
2014/07/20 10:59:00	1 min instant	5.99	235.07	303.19	62.18	1002.76
2014/07/20 11:00:00	1 min instant	6.13	235.04	303.20	62.13	1002.79
2014/07/20 11:01:00	1 min instant	5.88	234.94	303.20	62.16	1002.79
2014/07/20 11:02:00	1 min instant	5.34	235.21	303.20	62.19	1002.83
2014/07/20 11:03:00	1 min instant	5.62	235.15	303.19	62.37	1002.86
2014/07/20 11:04:00	1 min instant	6.15	234.90	303.19	62.52	1002.83
2014/07/20 11:05:00	1 min instant	8.05	235.07	303.18	62.71	1002.86
2014/07/20 11:06:00	1 min instant	6.98	235.04	303.18	62.89	1002.86
2014/07/20 11:07:00	1 min instant	6.82	234.90	303.17	63.01	1002.90
2014/07/20 11:08:00	1 min instant	5.87	234.99	303.16	63.14	1002.90
2014/07/20 11:09:00	1 min instant	6.17	235.03	303.15	63.25	1002.86
2014/07/20 11:10:00	1 min instant	6.64	235.05	303.15	63.29	1002.86
2014/07/20 11:11:00	1 min instant	6.38	234.96	303.15	63.33	1002.90
2014/07/20 11:12:00	1 min instant	6.37	235.00	303.15	63.35	1002.86
2014/07/20 11:13:00	1 min instant	6.48	235.02	303.15	63.34	1002.86
2014/07/20 11:14:00	1 min instant	6.60	234.99	303.15	63.38	1002.86
2014/07/20 11:15:00	1 min instant	6.61	234.95	303.15	63.37	1002.93
2014/07/20 11:16:00	1 min instant	6.55	234.97	303.15	63.42	1002.86
2014/07/20 11:17:00	1 min instant	6.64	235.00	303.15	63.36	1002.93
2014/07/20 11:18:00	1 min instant	6.55	234.97	303.15	63.47	1002.93
2014/07/20 11:19:00	1 min instant	6.62	235.00	303.15	63.59	1002.90
2014/07/20 11:20:00	1 min instant	6.58	235.04	303.14	63.70	1002.90
2014/07/20 11:21:00	1 min instant	6.42	235.02	303.14	63.85	1002.93
2014/07/20 11:22:00	1 min instant	6.04	235.07	303.13	64.12	1002.83
2014/07/20 11:23:00	1 min instant	5.49	235.07	303.12	64.22	1002.79
2014/07/20 11:24:00	1 min instant	5.38	235.13	303.11	64.37	1002.83
2014/07/20 11:25:00	1 min instant	5.30	234.97	303.11	64.45	1002.90
2014/07/20 11:26:00	1 min instant	5.33	234.95	303.11	64.49	1002.93
2014/07/20 11:27:00	1 min instant	5.45	234.98	303.11	64.53	1002.93
2014/07/20 11:28:00	1 min instant	5.62	234.95	303.11	64.59	1002.96
2014/07/20 11:29:00	1 min instant	5.74	235.15	303.10	64.63	1002.93
2014/07/20 11:30:00	1 min instant	5.71	235.13	303.11	64.67	1002.96
2014/07/20 11:31:00	1 min instant	5.64	235.02	303.11	64.67	1002.96
2014/07/20 11:32:00	1 min instant	5.66	235.04	303.11	64.68	1003.00
2014/07/20 11:33:00	1 min instant	5.62	235.13	303.10	64.76	1003.00
2014/07/20 11:34:00	1 min instant	5.68	235.18	303.10	64.89	1002.96
2014/07/20 11:35:00	1 min instant	5.74	235.08	303.09	65.13	1002.96
2014/07/20 11:36:00	1 min instant	5.77	235.02	303.09	65.21	1003.00
2014/07/20 11:37:00	1 min instant	5.74	235.11	303.08	65.42	1003.00
2014/07/20 11:38:00	1 min instant	5.44	234.91	303.08	65.65	1003.07
2014/07/20 11:39:00	1 min instant	5.68	235.11	303.07	65.73	1003.13
2014/07/20 11:40:00	1 min instant	5.41	235.09	303.07	65.78	1003.10
2014/07/20 11:41:00	1 min instant	5.65	235.09	303.07	65.86	1003.10
2014/07/20 11:42:00	1 min instant	5.78	235.12	303.07	65.86	1003.13
2014/07/20 11:43:00	1 min instant	5.79	235.04	303.07	65.89	1003.10
2014/07/20 11:44:00	1 min instant	5.69	235.08	303.07	65.91	1003.13
2014/07/20 11:45:00	1 min instant	1.52	235.07	303.06	66.04	1003.20
2014/07/20 11:46:00	1 min instant	7.39	235.00	303.05	66.15	1003.17
2014/07/20 11:47:01	1 min instant	2.34	235.02	303.05	66.33	1003.13
2014/07/20 11:48:00	1 min instant	5.23	235.06	303.04	66.46	1003.17
2014/07/20 11:49:00	1 min instant	3.29	235.02	303.04	66.61	1003.20
2014/07/20 11:50:00	1 min instant	5.03	235.07	303.03	66.73	1003.20
2014/07/20 11:51:00	1 min instant	4.94	235.02	303.03	66.85	1003.17
2014/07/20 11:52:00	1 min instant	4.95	235.12	303.03	66.87	1003.20
2014/07/20 11:53:00	1 min instant	4.98	234.97	303.02	66.94	1003.23
2014/07/20 11:54:00	1 min instant	4.83	235.09	303.02	66.99	1003.27
2014/07/20 11:55:00	1 min instant	5.05	234.99	303.02	67.06	1003.20
2014/07/20 11:56:00	1 min instant	4.91	234.92	303.02	67.27	1003.27
2014/07/20 11:57:00	1 min instant	4.84	234.95	303.01	67.49	1003.27
2014/07/20 11:58:00	1 min instant	4.77	235.03	303.01	67.67	1003.27
2014/07/20 11:59:00	1 min instant	5.36	235.06	303.00	67.91	1003.27
2014/07/20 12:00:00	1 min instant	4.69	234.99	302.99	68.12	1003.23
2014/07/20 12:01:00	1 min instant	4.52	235.05	302.99	68.36	1003.27
2014/07/20 12:02:00	1 min instant	5.00	235.10	302.99	68.42	1003.30
2014/07/20 12:03:00	1 min instant	6.40	235.03	302.99	68.63	1003.34
2014/07/20 12:04:00	1 min instant	5.06	235.10	302.99	69.09	1003.37
2014/07/20 12:05:00	1 min instant	5.03	235.04	302.99	69.36	1003.34
2014/07/20 12:06:00	1 min instant	4.08	235.04	302.98	69.60	1003.37
2014/07/20 12:07:00	1 min instant	3.90	235.06	302.98	69.86	1003.37
2014/07/20 12:08:00	1 min instant	3.84	235.08	302.98	70.15	1003.40
2014/07/20 12:09:00	1 min instant	3.81	234.97	302.97	70.46	1003.44
2014/07/20 12:10:00	1 min instant	3.68	234.93	302.96	70.79	1003.44
2014/07/20 12:11:00	1 min instant	3.70	235.07	302.96	70.94	1003.40
2014/07/20 12:12:00	1 min instant	3.44	235.14	302.96	71.18	1003.40
2014/07/20 12:13:00	1 min instant	3.51	235.21	302.96	71.47	1003.40
2014/07/20 12:14:00	1 min instant	2.30	235.13	302.96	71.74	1003.44
2014/07/20 12:15:00	1 min instant	1.22	235.08	302.96	71.82	1003.44
2014/07/20 12:16:00	1 min instant	2.26	235.09	302.95	71.97	1003.44
2014/07/20 12:17:00	1 min instant	2.34	235.06	302.95	72.29	1003.40
2014/07/20 12:18:00	1 min instant	2.34	235.08	302.95	72.37	1003.40
2014/07/20 12:19:00	1 min instant	2.21	234.94	302.95	72.67	1003.40
2014/07/20 12:20:00	1 min instant	2.31	234.94	302.94	72.98	1003.37
2014/07/20 12:21:00	1 min instant	2.31	234.98	302.94	73.03	1003.40
2014/07/20 12:22:00	1 min instant	2.28	235.10	302.94	72.85	1003.40
2014/07/20 12:23:00	1 min instant	2.27	234.97	302.94	71.80	1003.40
2014/07/20 12:24:00	1 min instant	2.25	234.94	302.93	70.41	1003.44
2014/07/20 12:25:00	1 min instant	2.24	234.91	302.93	69.64	1003.47
2014/07/20 12:26:00	1 min instant	2.21	234.97	302.92	69.35	1003.47
2014/07/20 12:27:00	1 min instant	2.21	234.89	302.91	68.83	1003.47
2014/07/20 12:28:00	1 min instant	2.17	235.02	302.91	68.80	1003.47
2014/07/20 12:29:00	1 min instant	2.21	235.10	302.90	68.96	1003.44
2014/07/20 12:30:00	1 min instant	2.22	235.14	302.90	68.54	1003.44
2014/07/20 12:31:00	1 min instant	2.24	234.94	302.90	68.66	1003.47
2014/07/20 12:32:00	1 min instant	2.34	235.12	302.89	68.64	1003.47
2014/07/20 12:33:00	1 min instant	2.33	234.98	302.89	68.03	1003.47
2014/07/20 12:34:00	1 min instant	2.33	234.95	302.89	68.10	1003.44
2014/07/20 12:35:00	1 min instant	2.37	234.98	302.88	66.76	1003.44
2014/07/20 12:36:00	1 min instant	2.42	234.91	302.87	66.12	1003.40
2014/07/20 12:37:00	1 min instant	2.50	234.87	302.87	66.95	1003.40
2014/07/20 12:38:00	1 min instant	2.55	234.85	302.87	67.28	1003.44
2014/07/20 12:39:00	1 min instant	2.47	234.85	302.87	66.48	1003.40
2014/07/20 12:40:00	1 min instant	2.51	234.92	302.87	66.90	1003.40
2014/07/20 12:41:00	1 min instant	2.52	234.91	302.86	66.55	1003.40
2014/07/20 12:42:00	1 min instant	2.65	234.97	302.86	66.53	1003.40
2014/07/20 12:43:00	1 min instant	2.55	234.94	302.86	66.66	1003.40
2014/07/20 12:44:00	1 min instant	2.42	234.88	302.85	65.45	1003.40
2014/07/20 12:45:00	1 min instant	2.79	234.87	302.85	65.88	1003.40
2014/07/20 12:46:00	1 min instant	2.79	235.02	302.85	65.37	1003.44
2014/07/20 12:47:00	1 min instant	2.93	235.01	302.85	65.71	1003.37
2014/07/20 12:48:00	1 min instant	3.08	234.80	302.85	66.31	1003.37
2014/07/20 12:49:00	1 min instant	3.08	234.89	302.84	65.74	1003.40
2014/07/20 12:50:00	1 min instant	3.05	234.96	302.83	65.81	1003.34
2014/07/20 12:51:00	1 min instant	3.06	234.90	302.83	65.97	1003.40
2014/07/20 12:52:00	1 min instant	3.25	234.86	302.83	66.74	1003.40
2014/07/20 12:53:00	1 min instant	2.89	234.84	302.83	66.31	1003.40
2014/07/20 12:54:00	1 min instant	2.87	234.92	302.83	66.41	1003.40
2014/07/20 12:55:00	1 min instant	2.97	234.80	302.83	66.78	1003.40
2014/07/20 12:56:00	1 min instant	3.19	234.88	302.83	66.51	1003.40
2014/07/20 12:57:00	1 min instant	2.89	234.84	302.83	66.58	1003.34
2014/07/20 12:58:00	1 min instant	3.40	234.70	302.82	66.83	1003.40
2014/07/20 12:59:00	1 min instant	3.38	234.82	302.82	66.79	1003.34
2014/07/20 13:00:00	1 min instant	2.98	234.80	302.82	66.95	1003.37
2014/07/20 13:01:00	1 min instant	2.92	234.73	302.82	67.05	1003.37
2014/07/20 13:02:00	1 min instant	2.74	234.78	302.82	67.23	1003.34
2014/07/20 13:03:00	1 min instant	2.73	234.84	302.81	66.99	1003.37
2014/07/20 13:04:00	1 min instant	3.00	234.82	302.81	66.71	1003.40
2014/07/20 13:05:00	1 min instant	3.05	234.74	302.81	66.93	1003.34
2014/07/20 13:06:00	1 min instant	2.97	234.73	302.81	66.90	1003.44
2014/07/20 13:07:00	1 min instant	2.76	234.69	302.81	66.75	1003.40
2014/07/20 13:08:00	1 min instant	3.31	234.87	302.81	66.50	1003.40
2014/07/20 13:09:00	1 min instant	3.11	234.81	302.80	66.54	1003.40
2014/07/20 13:10:00	1 min instant	3.19	234.91	302.80	66.46	1003.40
2014/07/20 13:11:00	1 min instant	3.21	234.85	302.80	66.28	1003.40
2014/07/20 13:12:00	1 min instant	3.29	234.81	302.80	66.53	1003.47
2014/07/20 13:13:00	1 min instant	2.94	234.95	302.80	66.51	1003.47
2014/07/20 13:14:00	1 min instant	3.00	235.03	302.80	66.88	1003.47
2014/07/20 13:15:00	1 min instant	3.22	234.91	302.80	66.41	1003.54
2014/07/20 13:16:00	1 min instant	3.37	234.85	302.80	67.30	1003.57
2014/07/20 13:17:00	1 min instant	3.31	234.93	302.80	66.55	1003.57
2014/07/20 13:18:00	1 min instant	3.23	234.84	302.79	65.71	1003.57
2014/07/20 13:19:00	1 min instant	3.06	235.01	302.80	65.81	1003.54
2014/07/20 13:20:00	1 min instant	3.23	234.92	302.80	65.12	1003.57
2014/07/20 13:21:00	1 min instant	2.70	234.84	302.79	65.73	1003.61
2014/07/20 13:22:00	1 min instant	3.13	234.94	302.79	66.09	1003.61
2014/07/20 13:23:00	1 min instant	2.23	234.97	302.79	65.68	1003.61
2014/07/20 13:24:00	1 min instant	2.84	235.06	302.79	66.12	1003.57
2014/07/20 13:25:00	1 min instant	2.88	234.85	302.79	65.93	1003.61
2014/07/20 13:26:00	1 min instant	2.97	234.88	302.79	65.93	1003.61
2014/07/20 13:27:00	1 min instant	2.99	234.91	302.78	65.53	1003.61
2014/07/20 13:28:00	1 min instant	2.85	234.77	302.78	66.03	1003.57
2014/07/20 13:29:00	1 min instant	2.74	234.89	302.78	66.59	1003.61
2014/07/20 13:30:00	1 min instant	2.71	234.80	302.78	65.70	1003.54
2014/07/20 13:31:00	1 min instant	2.86	234.93	302.78	66.00	1003.54
2014/07/20 13:32:00	1 min instant	2.84	234.84	302.78	66.28	1003.54
2014/07/20 13:33:00	1 min instant	2.91	234.83	302.77	66.14	1003.54
2014/07/20 13:34:00	1 min instant	2.79	234.85	302.77	67.41	1003.51
2014/07/20 13:35:00	1 min instant	2.60	234.79	302.77	65.54	1003.51
2014/07/20 13:36:00	1 min instant	2.55	234.82	302.76	65.53	1003.51
2014/07/20 13:37:00	1 min instant	2.95	234.90	302.76	67.14	1003.47
2014/07/20 13:38:00	1 min instant	3.11	234.83	302.76	65.22	1003.51
2014/07/20 13:39:00	1 min instant	3.12	234.88	302.76	65.77	1003.51
2014/07/20 13:40:00	1 min instant	3.08	235.09	302.76	66.76	1003.51
2014/07/20 13:41:00	1 min instant	3.00	234.86	302.75	65.21	1003.51
2014/07/20 13:42:00	1 min instant	2.94	234.94	302.75	65.86	1003.47
2014/07/20 13:43:00	1 min instant	2.84	234.76	302.74	66.23	1003.44
2014/07/20 13:44:00	1 min instant	2.84	234.80	302.74	66.79	1003.40
2014/07/20 13:45:00	1 min instant	2.80	234.77	302.74	66.21	1003.40
2014/07/20 13:46:00	1 min instant	2.79	234.86	302.74	67.10	1003.40
2014/07/20 13:47:00	1 min instant	2.76	234.78	302.74	66.76	1003.37
2014/07/20 13:48:00	1 min instant	2.71	234.74	302.73	66.34	1003.40
2014/07/20 13:49:00	1 min instant	2.75	234.84	302.73	66.94	1003.34
2014/07/20 13:50:00	1 min instant	2.75	234.83	302.72	66.42	1003.40
2014/07/20 13:51:00	1 min instant	2.72	234.73	302.72	66.64	1003.34
2014/07/20 13:52:00	1 min instant	2.73	234.70	302.72	65.13	1003.34
2014/07/20 13:53:00	1 min instant	2.90	234.76	302.71	66.19	1003.34
2014/07/20 13:54:00	1 min instant	2.85	234.84	302.71	66.31	1003.30
2014/07/20 13:55:00	1 min instant	2.71	234.77	302.71	66.09	1003.30
2014/07/20 13:56:00	1 min instant	2.92	234.83	302.70	65.55	1003.30
2014/07/20 13:57:00	1 min instant	-0.75	234.77	302.69	65.53	1003.34
2014/07/20 13:58:00	1 min instant	4.14	234.79	302.69	65.31	1003.30
2014/07/20 13:59:00	1 min instant	2.69	234.83	302.69	66.19	1003.34
2014/07/20 14:00:00	1 min instant	1.60	234.85	302.69	65.80	1003.27
2014/07/20 14:01:00	1 min instant	2.97	234.78	302.69	66.46	1003.37
2014/07/20 14:02:00	1 min instant	2.74	234.88	302.68	65.74	1003.34
2014/07/20 14:03:00	1 min instant	2.43	234.72	302.67	66.26	1003.34
2014/07/20 14:04:00	1 min instant	2.89	234.89	302.67	66.42	1003.34
2014/07/20 14:05:00	1 min instant	2.92	234.86	302.67	66.82	1003.37
2014/07/20 14:06:00	1 min instant	2.77	234.86	302.67	66.45	1003.37
2014/07/20 14:07:00	1 min instant	3.19	235.00	302.66	65.18	1003.40
2014/07/20 14:08:00	1 min instant	3.80	234.97	302.66	66.17	1003.37
2014/07/20 14:09:00	1 min instant	2.83	235.05	302.65	66.99	1003.44
2014/07/20 14:10:00	1 min instant	2.78	234.90	302.65	66.49	1003.47
2014/07/20 14:11:00	1 min instant	2.71	234.80	302.64	66.49	1003.40
2014/07/20 14:12:00	1 min instant	2.84	234.89	302.64	66.32	1003.40
2014/07/20 14:13:00	1 min instant	2.82	234.88	302.64	66.05	1003.40
2014/07/20 14:14:00	1 min instant	2.72	234.93	302.64	65.97	1003.44
2014/07/20 14:15:00	1 min instant	2.72	234.86	302.63	66.76	1003.40
2014/07/20 14:16:00	1 min instant	2.90	234.88	302.63	66.37	1003.47
2014/07/20 14:17:00	1 min instant	2.84	234.66	302.63	67.67	1003.44
2014/07/20 14:18:00	1 min instant	2.80	234.79	302.63	66.62	1003.44
2014/07/20 14:19:00	1 min instant	2.78	234.84	302.63	67.04	1003.47
2014/07/20 14:20:00	1 min instant	2.76	234.83	302.65	65.75	1003.47
2014/07/20 14:21:00	1 min instant	2.75	234.88	302.66	65.75	1003.47
2014/07/20 14:22:00	1 min instant	2.74	234.88	302.67	66.26	1003.47
2014/07/20 14:23:00	1 min instant	3.06	234.92	302.70	65.84	1003.47
2014/07/20 14:24:00	1 min instant	2.35	234.87	302.71	65.29	1003.44
2014/07/20 14:25:00	1 min instant	2.42	234.91	302.74	64.68	1003.40
2014/07/20 14:26:00	1 min instant	2.78	234.90	302.76	64.04	1003.47
2014/07/20 14:27:00	1 min instant	2.79	235.00	302.81	63.59	1003.40
2014/07/20 14:28:00	1 min instant	2.95	234.89	302.84	62.30	1003.40
2014/07/20 14:29:00	1 min instant	2.84	235.10	302.88	62.88	1003.44
2014/07/20 14:30:00	1 min instant	2.86	235.03	302.92	62.81	1003.40
2014/07/20 14:31:00	1 min instant	2.86	235.09	302.96	62.23	1003.44
2014/07/20 14:32:00	1 min instant	2.96	235.08	303.01	62.04	1003.40
2014/07/20 14:33:00	1 min instant	3.01	235.15	303.07	61.65	1003.47
2014/07/20 14:34:00	1 min instant	2.97	235.25	303.12	61.21	1003.47
2014/07/20 14:35:00	1 min instant	2.91	235.23	303.17	60.88	1003.47
2014/07/20 14:36:00	1 min instant	2.81	235.27	303.24	60.88	1003.40
2014/07/20 14:37:00	1 min instant	2.73	235.52	303.27	59.85	1003.47
2014/07/20 14:38:00	1 min instant	2.73	235.54	303.33	59.12	1003.47
2014/07/20 14:39:00	1 min instant	2.56	235.38	303.40	58.84	1003.40
2014/07/20 14:40:00	1 min instant	2.42	235.43	303.45	59.59	1003.40
2014/07/20 14:41:00	1 min instant	3.24	235.34	303.51	58.87	1003.40
2014/07/20 14:42:00	1 min instant	2.40	235.40	303.61	58.09	1003.40
2014/07/20 14:43:00	1 min instant	2.76	235.38	303.65	57.36	1003.37
2014/07/20 14:44:00	1 min instant	2.61	235.39	303.72	58.29	1003.37
2014/07/20 14:45:00	1 min instant	2.60	235.49	303.80	56.90	1003.34
2014/07/20 14:46:00	1 min instant	2.68	235.30	303.86	57.41	1003.37
2014/07/20 14:47:00	1 min instant	2.68	235.53	303.92	57.34	1003.34
2014/07/20 14:48:00	1 min instant	2.81	235.28	303.99	57.10	1003.34
2014/07/20 14:49:00	1 min instant	2.77	235.21	304.10	56.99	1003.34
2014/07/20 14:50:00	1 min instant	2.72	235.40	304.16	57.03	1003.34
2014/07/20 14:51:00	1 min instant	2.73	235.29	304.24	56.36	1003.30
2014/07/20 14:52:00	1 min instant	2.72	235.46	304.32	55.47	1003.27
2014/07/20 14:53:00	1 min instant	2.64	235.37	304.36	55.16	1003.27
2014/07/20 14:54:00	1 min instant	2.66	235.49	304.44	55.84	1003.27
2014/07/20 14:55:00	1 min instant	2.70	235.41	304.52	55.38	1003.27
2014/07/20 14:56:00	1 min instant	2.91	235.52	304.58	55.05	1003.23
2014/07/20 14:57:00	1 min instant	2.14	235.57	304.65	55.55	1003.23
2014/07/20 14:58:00	1 min instant	2.44	235.51	304.73	55.47	1003.30
2014/07/20 14:59:00	1 min instant	2.38	235.50	304.82	55.42	1003.27
2014/07/20 15:00:00	1 min instant	2.37	235.61	304.88	55.59	1003.30
2014/07/20 15:01:00	1 min instant	2.54	235.65	304.94	55.64	1003.27
2014/07/20 15:02:00	1 min instant	2.39	235.72	305.00	56.34	1003.30
2014/07/20 15:03:00	1 min instant	2.24	235.61	305.03	56.56	1003.27
2014/07/20 15:04:00	1 min instant	2.24	235.55	305.08	56.17	1003.23
2014/07/20 15:05:00	1 min instant	2.31	235.38	305.15	56.31	1003.23
2014/07/20 15:06:00	1 min instant	2.35	235.53	305.17	57.20	1003.23
2014/07/20 15:07:00	1 min instant	2.39	235.66	305.20	57.18	1003.20
2014/07/20 15:08:00	1 min instant	2.50	235.71	305.23	57.51	1003.23
2014/07/20 15:09:00	1 min instant	2.50	235.60	305.24	58.08	1003.20
2014/07/20 15:10:00	1 min instant	2.66	235.65	305.25	58.43	1003.13
2014/07/20 15:11:00	1 min instant	2.87	235.57	305.25	58.23	1003.13
2014/07/20 15:12:00	1 min instant	3.02	235.55	305.25	58.56	1003.10
2014/07/20 15:13:00	1 min instant	3.31	235.69	305.23	59.46	1003.13
2014/07/20 15:14:00	1 min instant	3.25	235.51	305.21	59.38	1003.10
2014/07/20 15:15:00	1 min instant	4.64	235.34	305.17	61.14	1003.03
2014/07/20 15:16:00	1 min instant	4.74	235.27	305.14	60.24	1003.03
2014/07/20 15:17:00	1 min instant	5.06	235.43	305.10	61.65	1003.00
2014/07/20 15:18:00	1 min instant	5.00	235.17	305.06	61.98	1003.00
2014/07/20 15:19:00	1 min instant	2.94	235.21	305.04	61.92	1002.96
2014/07/20 15:20:00	1 min instant	4.09	235.30	305.01	62.33	1002.93
2014/07/20 15:21:00	1 min instant	4.78	235.29	304.96	62.89	1002.86
2014/07/20 15:22:00	1 min instant	4.66	235.23	304.92	64.31	1002.90
2014/07/20 15:23:00	1 min instant	4.70	235.25	304.88	62.88	1002.83
2014/07/20 15:24:00	1 min instant	4.88	235.22	304.86	63.96	1002.79
2014/07/20 15:25:00	1 min instant	5.33	235.26	304.80	64.34	1002.79
2014/07/20 15:26:00	1 min instant	6.17	235.21	304.77	63.60	1002.79
2014/07/20 15:27:00	1 min instant	5.85	235.08	304.74	62.89	1002.76
2014/07/20 15:28:00	1 min instant	5.49	235.10	304.70	63.06	1002.79
2014/07/20 15:29:00	1 min instant	5.24	235.08	304.68	63.20	1002.79
2014/07/20 15:30:00	1 min instant	5.19	235.11	304.66	63.05	1002.73
2014/07/20 15:31:00	1 min instant	5.09	235.16	304.62	65.40	1002.69
2014/07/20 15:32:00	1 min instant	5.18	234.98	304.59	64.84	1002.66
2014/07/20 15:33:00	1 min instant	5.42	235.20	304.55	63.33	1002.66
2014/07/20 15:34:00	1 min instant	5.48	235.08	304.52	63.25	1002.62
2014/07/20 15:35:00	1 min instant	5.56	235.12	304.48	63.08	1002.59
2014/07/20 15:36:00	1 min instant	5.62	235.14	304.45	63.49	1002.59
2014/07/20 15:37:00	1 min instant	5.73	235.23	304.40	62.43	1002.52
2014/07/20 15:38:00	1 min instant	5.92	235.06	304.38	64.54	1002.52
2014/07/20 15:39:00	1 min instant	5.99	235.04	304.35	64.46	1002.52
2014/07/20 15:40:00	1 min instant	6.38	234.98	304.32	65.19	1002.52
2014/07/20 15:41:00	1 min instant	6.28	234.99	304.29	64.90	1002.52
2014/07/20 15:42:00	1 min instant	6.16	235.01	304.26	65.43	1002.49
2014/07/20 15:43:00	1 min instant	6.09	235.29	304.22	64.55	1002.49
2014/07/20 15:44:00	1 min instant	6.03	235.07	304.20	64.34	1002.45
2014/07/20 15:45:00	1 min instant	5.98	235.12	304.17	64.37	1002.42
2014/07/20 15:46:00	1 min instant	5.75	234.93	304.15	65.04	1002.42
2014/07/20 15:47:00	1 min instant	5.11	234.99	304.11	65.70	1002.35
2014/07/20 15:48:00	1 min instant	5.46	234.88	304.08	65.63	1002.29
2014/07/20 15:49:00	1 min instant	5.81	235.10	304.05	65.84	1002.29
2014/07/20 15:50:00	1 min instant	6.02	234.91	304.02	64.47	1002.25
2014/07/20 15:51:00	1 min instant	6.23	234.83	304.00	64.07	1002.29
2014/07/20 15:52:00	1 min instant	6.39	234.80	303.97	65.00	1002.22
2014/07/20 15:53:00	1 min instant	6.43	234.71	303.94	64.49	1002.18
2014/07/20 15:54:00	1 min instant	6.46	234.77	303.92	64.83	1002.18
2014/07/20 15:55:00	1 min instant	6.31	234.90	303.88	63.58	1002.18
2014/07/20 15:56:00	1 min instant	6.40	234.79	303.85	64.43	1002.18
2014/07/20 15:57:00	1 min instant	6.50	234.83	303.83	64.22	1002.18
2014/07/20 15:58:00	1 min instant	6.57	235.13	303.80	64.90	1002.18
2014/07/20 15:59:00	1 min instant	6.59	234.92	303.78	64.15	1002.12
2014/07/20 16:00:00	1 min instant	6.66	234.82	303.76	65.12	1002.15
2014/07/20 16:01:00	1 min instant	6.66	234.97	303.73	64.88	1002.15
2014/07/20 16:02:00	1 min instant	6.66	235.02	303.71	64.65	1002.12
2014/07/20 16:03:00	1 min instant	6.69	234.81	303.67	64.71	1002.12
2014/07/20 16:04:00	1 min instant	6.67	234.87	303.65	66.01	1002.12
2014/07/20 16:05:00	1 min instant	6.67	234.78	303.63	65.99	1002.12
2014/07/20 16:06:00	1 min instant	6.64	234.88	303.60	65.37	1002.05
2014/07/20 16:07:00	1 min instant	6.61	235.01	303.59	65.12	1002.05
2014/07/20 16:08:00	1 min instant	6.58	234.92	303.57	65.11	1002.08
2014/07/20 16:09:00	1 min instant	6.50	234.86	303.53	64.72	1002.01
2014/07/20 16:10:00	1 min instant	6.55	234.94	303.52	65.54	1002.01
2014/07/20 16:11:00	1 min instant	6.52	235.06	303.50	66.72	1002.01
2014/07/20 16:12:00	1 min instant	6.37	234.91	303.48	66.95	1001.98
2014/07/20 16:13:00	1 min instant	6.42	235.13	303.45	66.64	1001.98
2014/07/20 16:14:00	1 min instant	6.29	234.86	303.44	66.61	1001.95
2014/07/20 16:15:00	1 min instant	6.34	234.98	303.43	65.85	1001.91
2014/07/20 16:16:00	1 min instant	6.27	235.15	303.41	65.64	1001.88
2014/07/20 16:17:00	1 min instant	6.26	235.07	303.39	64.46	1001.91
2014/07/20 16:18:00	1 min instant	6.30	235.02	303.37	64.67	1001.84
2014/07/20 16:19:00	1 min instant	6.34	235.06	303.35	64.25	1001.81
2014/07/20 16:20:00	1 min instant	6.37	234.97	303.34	65.27	1001.74
2014/07/20 16:21:00	1 min instant	6.43	234.88	303.32	66.22	1001.74
2014/07/20 16:22:00	1 min instant	6.38	234.87	303.31	66.74	1001.71
2014/07/20 16:23:00	1 min instant	6.30	234.95	303.30	65.87	1001.67
2014/07/20 16:24:00	1 min instant	6.25	234.90	303.28	63.76	1001.64
2014/07/20 16:25:00	1 min instant	6.25	234.82	303.26	64.34	1001.64
2014/07/20 16:26:00	1 min instant	6.14	234.79	303.24	64.14	1001.67
2014/07/20 16:27:00	1 min instant	6.17	234.86	303.23	64.36	1001.71
2014/07/20 16:28:00	1 min instant	6.16	234.88	303.22	65.19	1001.61
2014/07/20 16:29:00	1 min instant	6.25	235.14	303.20	63.92	1001.64
2014/07/20 16:30:00	1 min instant	6.28	234.88	303.18	63.80	1001.64
2014/07/20 16:31:00	1 min instant	6.33	234.96	303.17	63.39	1001.57
2014/07/20 16:32:00	1 min instant	6.39	234.95	303.15	63.91	1001.57
2014/07/20 16:33:00	1 min instant	6.40	234.80	303.14	63.38	1001.54
2014/07/20 16:34:00	1 min instant	6.47	234.88	303.13	64.79	1001.57
2014/07/20 16:35:00	1 min instant	6.50	234.85	303.11	63.71	1001.57
2014/07/20 16:36:00	1 min instant	6.53	234.94	303.10	63.88	1001.54
2014/07/20 16:37:00	1 min instant	6.58	234.90	303.09	63.47	1001.57
2014/07/20 16:38:00	1 min instant	6.65	234.99	303.07	63.51	1001.51
2014/07/20 16:39:00	1 min instant	6.70	234.89	303.06	63.00	1001.51
2014/07/20 16:40:00	1 min instant	7.48	235.00	303.04	63.82	1001.47
2014/07/20 16:41:00	1 min instant	7.45	234.91	303.03	63.99	1001.44
2014/07/20 16:42:00	1 min instant	7.30	234.97	303.01	63.78	1001.40
2014/07/20 16:43:00	1 min instant	7.28	234.91	303.01	64.45	1001.37
2014/07/20 16:44:00	1 min instant	7.24	234.88	303.00	66.17	1001.37
2014/07/20 16:45:00	1 min instant	7.25	235.00	302.98	65.87	1001.30
2014/07/20 16:46:00	1 min instant	6.98	234.89	302.97	65.54	1001.37
2014/07/20 16:47:00	1 min instant	5.94	235.05	302.96	65.81	1001.34
2014/07/20 16:48:00	1 min instant	6.20	234.99	302.94	64.09	1001.34
2014/07/20 16:49:00	1 min instant	5.42	235.03	302.94	65.55	1001.30
2014/07/20 16:50:00	1 min instant	4.88	234.93	302.93	65.05	1001.23
2014/07/20 16:51:00	1 min instant	10.07	235.17	302.91	63.83	1001.23
2014/07/20 16:52:00	1 min instant	5.31	234.92	302.91	65.40	1001.17
2014/07/20 16:53:00	1 min instant	5.50	234.93	302.89	64.43	1001.17
2014/07/20 16:54:00	1 min instant	5.73	234.97	302.88	64.49	1001.13
2014/07/20 16:55:00	1 min instant	6.14	235.07	302.87	64.32	1001.10
2014/07/20 16:56:00	1 min instant	6.33	234.98	302.86	65.04	1001.06
2014/07/20 16:57:00	1 min instant	6.31	235.08	302.85	65.42	1001.10
2014/07/20 16:58:00	1 min instant	6.33	235.05	302.85	66.52	1001.13
2014/07/20 16:59:00	1 min instant	6.24	235.07	302.84	65.67	1001.10
2014/07/20 17:00:00	1 min instant	6.37	234.90	302.83	65.05	1001.06
2014/07/20 17:01:00	1 min instant	6.33	234.90	302.81	63.21	1001.06
2014/07/20 17:02:00	1 min instant	6.33	234.91	302.80	64.82	1001.03
2014/07/20 17:03:00	1 min instant	6.27	234.87	302.79	65.25	1001.03
2014/07/20 17:04:00	1 min instant	6.18	234.79	302.78	65.46	1001.03
2014/07/20 17:05:00	1 min instant	6.16	235.00	302.77	65.33	1001.06
2014/07/20 17:06:00	1 min instant	6.08	235.08	302.77	64.65	1001.03
2014/07/20 17:07:00	1 min instant	6.13	234.94	302.76	64.77	1000.96
2014/07/20 17:08:00	1 min instant	6.24	234.90	302.75	64.59	1001.00
2014/07/20 17:09:00	1 min instant	6.18	234.91	302.74	65.75	1000.96
2014/07/20 17:10:00	1 min instant	6.19	234.96	302.73	65.43	1000.93
2014/07/20 17:11:00	1 min instant	6.31	234.87	302.72	65.46	1000.89
2014/07/20 17:12:00	1 min instant	6.74	234.91	302.71	65.29	1000.93
2014/07/20 17:13:00	1 min instant	6.26	234.87	302.71	64.61	1000.89
2014/07/20 17:14:00	1 min instant	5.86	235.01	302.70	64.44	1000.89
2014/07/20 17:15:00	1 min instant	4.14	234.98	302.70	65.43	1000.86
2014/07/20 17:16:00	1 min instant	5.52	234.92	302.69	65.09	1000.86
2014/07/20 17:17:00	1 min instant	6.11	234.80	302.68	64.09	1000.83
2014/07/20 17:18:00	1 min instant	6.27	234.88	302.68	65.23	1000.83
2014/07/20 17:19:00	1 min instant	6.08	234.86	302.67	66.84	1000.83
2014/07/20 17:20:00	1 min instant	6.05	234.98	302.67	67.73	1000.76
2014/07/20 17:21:00	1 min instant	5.81	234.94	302.67	67.31	1000.76
2014/07/20 17:22:00	1 min instant	5.85	234.90	302.66	66.42	1000.73
2014/07/20 17:23:00	1 min instant	5.67	234.94	302.65	65.71	1000.66
2014/07/20 17:24:00	1 min instant	5.68	234.96	302.64	65.14	1000.66
2014/07/20 17:25:00	1 min instant	5.77	234.88	302.64	63.62	1000.62
2014/07/20 17:26:00	1 min instant	5.86	234.97	302.63	63.28	1000.59
2014/07/20 17:27:00	1 min instant	5.94	235.10	302.63	63.33	1000.52
2014/07/20 17:28:00	1 min instant	6.00	234.92	302.63	64.69	1000.49
2014/07/20 17:29:01	1 min instant	6.01	234.96	302.62	64.38	1000.52
2014/07/20 17:30:00	1 min instant	5.91	235.05	302.61	65.37	1000.45
2014/07/20 17:31:00	1 min instant	5.89	234.90	302.61	64.04	1000.45
2014/07/20 17:32:00	1 min instant	5.97	234.97	302.60	64.19	1000.42
2014/07/20 17:33:00	1 min instant	5.96	234.89	302.59	64.53	1000.39
2014/07/20 17:34:00	1 min instant	5.86	234.92	302.59	65.36	1000.39
2014/07/20 17:35:00	1 min instant	5.94	234.90	302.59	64.33	1000.39
2014/07/20 17:36:00	1 min instant	6.17	234.99	302.58	64.15	1000.35
2014/07/20 17:37:00	1 min instant	6.29	235.01	302.58	64.22	1000.32
2014/07/20 17:38:00	1 min instant	6.42	235.03	302.57	64.46	1000.35
2014/07/20 17:39:00	1 min instant	6.56	235.04	302.55	64.70	1000.35
2014/07/20 17:40:00	1 min instant	6.67	234.87	302.55	64.60	1000.28
2014/07/20 17:41:00	1 min instant	6.74	235.00	302.55	64.70	1000.32
2014/07/20 17:42:00	1 min instant	6.86	234.82	302.54	64.90	1000.28
2014/07/20 17:43:00	1 min instant	6.97	234.84	302.53	65.32	1000.28
2014/07/20 17:44:00	1 min instant	7.17	234.98	302.53	66.49	1000.28
2014/07/20 17:45:00	1 min instant	7.00	235.01	302.53	67.81	1000.28
2014/07/20 17:46:00	1 min instant	7.24	234.97	302.51	64.94	1000.25
2014/07/20 17:47:00	1 min instant	7.65	234.94	302.50	64.61	1000.25
2014/07/20 17:48:00	1 min instant	7.01	234.99	302.50	65.26	1000.25
2014/07/20 17:49:00	1 min instant	6.80	234.95	302.49	64.66	1000.22
2014/07/20 17:50:00	1 min instant	6.90	234.92	302.49	64.35	1000.22
2014/07/20 17:51:00	1 min instant	6.63	234.96	302.48	64.87	1000.22
2014/07/20 17:52:00	1 min instant	6.43	234.85	302.48	65.98	1000.18
2014/07/20 17:53:00	1 min instant	6.48	235.06	302.47	64.82	1000.11
2014/07/20 17:54:00	1 min instant	6.30	234.92	302.46	64.96	1000.11
2014/07/20 17:55:00	1 min instant	6.31	235.04	302.46	64.91	1000.11
2014/07/20 17:56:00	1 min instant	6.28	235.02	302.46	64.33	1000.11
2014/07/20 17:57:00	1 min instant	6.25	234.89	302.46	65.19	1000.08
2014/07/20 17:58:00	1 min instant	6.29	234.97	302.46	65.57	1000.08
2014/07/20 17:59:00	1 min instant	6.14	234.91	302.45	65.09	1000.08
2014/07/20 18:00:00	1 min instant	6.07	234.87	302.44	64.95	1000.05
2014/07/20 18:01:00	1 min instant	6.08	234.95	302.44	65.59	1000.01
2014/07/20 18:02:00	1 min instant	6.02	234.80	302.43	67.49	1000.01
2014/07/20 18:03:00	1 min instant	5.92	234.86	302.43	65.47	999.95
2014/07/20 18:04:00	1 min instant	5.88	234.95	302.43	67.03	999.95
2014/07/20 18:05:00	1 min instant	5.87	234.88	302.43	65.10	999.98
2014/07/20 18:06:00	1 min instant	5.77	234.80	302.42	66.80	999.91
2014/07/20 18:07:00	1 min instant	5.73	234.74	302.42	67.83	999.91
2014/07/20 18:08:00	1 min instant	5.65	234.84	302.42	67.32	999.95
2014/07/20 18:09:00	1 min instant	5.57	234.81	302.41	66.26	999.88
2014/07/20 18:10:00	1 min instant	5.52	234.98	302.41	65.09	999.84
2014/07/20 18:11:00	1 min instant	5.54	234.80	302.41	66.05	999.88
2014/07/20 18:12:00	1 min instant	5.49	234.84	302.41	65.88	999.88
2014/07/20 18:13:00	1 min instant	5.49	234.99	302.41	65.51	999.88
2014/07/20 18:14:00	1 min instant	5.51	234.81	302.40	65.77	999.81
2014/07/20 18:15:00	1 min instant	5.35	234.94	302.40	64.03	999.81
2014/07/20 18:16:01	1 min instant	5.98	234.98	302.40	63.59	999.74
2014/07/20 18:17:00	1 min instant	5.31	234.98	302.39	63.55	999.71
2014/07/20 18:18:00	1 min instant	4.53	234.88	302.39	65.10	999.71
2014/07/20 18:19:00	1 min instant	1.19	234.80	302.39	67.93	999.74
2014/07/20 18:20:00	1 min instant	4.10	235.03	302.38	65.60	999.71
2014/07/20 18:21:00	1 min instant	5.58	234.96	302.38	64.03	999.67
2014/07/20 18:22:00	1 min instant	4.96	234.85	302.37	66.55	999.67
2014/07/20 18:23:00	1 min instant	5.38	234.80	302.37	65.78	999.67
2014/07/20 18:24:00	1 min instant	5.19	234.95	302.37	65.54	999.67
2014/07/20 18:25:00	1 min instant	4.86	234.98	302.37	64.89	999.67
2014/07/20 18:26:00	1 min instant	5.30	235.13	302.36	65.45	999.67
2014/07/20 18:27:00	1 min instant	5.55	235.04	302.36	65.51	999.64
2014/07/20 18:28:00	1 min instant	5.60	235.03	302.35	65.47	999.67
2014/07/20 18:29:00	1 min instant	4.67	234.91	302.34	65.23	999.64
2014/07/20 18:30:00	1 min instant	6.00	234.99	302.33	65.75	999.71
2014/07/20 18:31:00	1 min instant	5.64	235.17	302.33	65.14	999.67
2014/07/20 18:32:01	1 min instant	6.06	235.19	302.33	65.38	999.67
2014/07/20 18:33:00	1 min instant	8.32	235.13	302.33	65.79	999.67
2014/07/20 18:34:00	1 min instant	6.12	235.00	302.33	65.07	999.64
2014/07/20 18:35:00	1 min instant	4.60	234.97	302.31	65.60	999.67
2014/07/20 18:36:00	1 min instant	5.41	235.15	302.31	65.74	999.64
2014/07/20 18:37:00	1 min instant	5.19	234.98	302.30	66.02	999.64
2014/07/20 18:38:00	1 min instant	6.78	234.97	302.30	64.99	999.64
2014/07/20 18:39:00	1 min instant	6.14	234.96	302.30	65.19	999.57
2014/07/20 18:40:00	1 min instant	6.15	234.81	302.30	65.16	999.50
2014/07/20 18:41:00	1 min instant	6.28	234.88	302.29	65.33	999.50
2014/07/20 18:42:00	1 min instant	5.72	234.81	302.29	65.36	999.44
2014/07/20 18:43:00	1 min instant	5.99	234.95	302.28	65.59	999.47
2014/07/20 18:44:00	1 min instant	6.04	234.84	302.28	65.12	999.47
2014/07/20 18:45:00	1 min instant	6.05	234.93	302.28	65.47	999.47
2014/07/20 18:46:00	1 min instant	5.88	234.96	302.28	66.83	999.47
2014/07/20 18:47:00	1 min instant	5.85	234.99	302.28	66.17	999.40
2014/07/20 18:48:00	1 min instant	5.77	234.86	302.27	65.04	999.40
2014/07/20 18:49:00	1 min instant	5.89	234.93	302.27	65.26	999.33
2014/07/20 18:50:00	1 min instant	5.82	234.92	302.27	65.10	999.33
2014/07/20 18:51:00	1 min instant	5.86	234.91	302.26	65.20	999.33
2014/07/20 18:52:00	1 min instant	5.90	234.92	302.26	65.43	999.30
2014/07/20 18:53:00	1 min instant	6.08	234.96	302.26	65.89	999.33
2014/07/20 18:54:00	1 min instant	4.68	234.82	302.26	65.63	999.30
2014/07/20 18:55:00	1 min instant	5.63	234.92	302.26	65.54	999.30
2014/07/20 18:56:00	1 min instant	5.81	234.99	302.25	65.56	999.27
2014/07/20 18:57:00	1 min instant	6.03	235.01	302.25	65.03	999.20
2014/07/20 18:58:00	1 min instant	6.06	234.98	302.24	65.52	999.27
2014/07/20 18:59:00	1 min instant	6.76	235.07	302.24	64.01	999.17
2014/07/20 19:00:00	1 min instant	6.62	234.80	302.24	64.68	999.20
2014/07/20 19:01:00	1 min instant	6.68	234.99	302.25	65.46	999.13
2014/07/20 19:02:00	1 min instant	6.68	234.96	302.25	65.33	999.13
2014/07/20 19:03:00	1 min instant	6.59	234.96	302.25	65.95	999.13
2014/07/20 19:04:00	1 min instant	6.52	234.85	302.24	65.87	999.10
2014/07/20 19:05:00	1 min instant	6.44	234.89	302.24	66.13	999.10
2014/07/20 19:06:00	1 min instant	6.41	235.03	302.24	66.12	999.03
2014/07/20 19:07:00	1 min instant	6.34	234.99	302.25	67.01	999.03
2014/07/20 19:08:00	1 min instant	6.30	234.95	302.25	67.46	999.03
2014/07/20 19:09:00	1 min instant	6.27	235.03	302.25	67.44	999.06
2014/07/20 19:10:00	1 min instant	6.22	235.30	302.24	67.62	999.00
2014/07/20 19:11:00	1 min instant	6.18	235.18	302.24	66.86	999.03
2014/07/20 19:12:00	1 min instant	6.12	234.91	302.24	65.59	999.00
2014/07/20 19:13:00	1 min instant	6.14	234.95	302.24	65.73	998.96
2014/07/20 19:14:00	1 min instant	6.13	235.03	302.24	66.35	998.93
2014/07/20 19:15:00	1 min instant	6.08	235.15	302.24	66.05	998.93
2014/07/20 19:16:00	1 min instant	6.03	234.85	302.23	65.57	998.93
2014/07/20 19:17:00	1 min instant	5.98	235.00	302.23	64.79	998.93
2014/07/20 19:18:00	1 min instant	5.97	234.99	302.23	63.89	998.89
2014/07/20 19:19:00	1 min instant	5.99	235.12	302.22	63.72	998.93
2014/07/20 19:20:00	1 min instant	5.98	235.02	302.23	63.61	998.86
2014/07/20 19:21:00	1 min instant	6.00	235.01	302.23	63.81	998.89
2014/07/20 19:22:00	1 min instant	5.99	234.95	302.23	65.31	998.93
2014/07/20 19:23:00	1 min instant	5.97	235.05	302.23	65.41	998.93
2014/07/20 19:24:00	1 min instant	5.98	235.25	302.22	65.18	998.93
2014/07/20 19:25:00	1 min instant	5.97	235.13	302.22	66.32	998.89
2014/07/20 19:26:00	1 min instant	5.94	235.01	302.21	66.00	998.89
2014/07/20 19:27:00	1 min instant	5.89	234.93	302.21	65.67	998.93
2014/07/20 19:28:00	1 min instant	5.86	234.90	302.21	66.09	998.93
2014/07/20 19:29:00	1 min instant	5.83	234.93	302.21	65.06	998.89
2014/07/20 19:30:00	1 min instant	5.81	235.04	302.22	66.95	998.93
2014/07/20 19:31:00	1 min instant	5.79	235.01	302.21	65.85	998.96
2014/07/20 19:32:00	1 min instant	5.77	235.09	302.21	66.16	998.96
2014/07/20 19:33:00	1 min instant	5.72	235.02	302.21	65.96	998.96
2014/07/20 19:34:00	1 min instant	5.75	235.20	302.21	65.67	998.96
2014/07/20 19:35:00	1 min instant	5.76	235.07	302.21	65.26	998.93
2014/07/20 19:36:00	1 min instant	5.78	235.03	302.21	64.60	998.86
2014/07/20 19:37:00	1 min instant	5.82	235.16	302.21	64.81	998.86
2014/07/20 19:38:00	1 min instant	5.85	234.88	302.21	65.72	998.89
2014/07/20 19:39:00	1 min instant	5.76	234.95	302.21	64.83	998.86
2014/07/20 19:40:00	1 min instant	5.77	234.98	302.21	64.91	998.86
2014/07/20 19:41:00	1 min instant	5.76	235.24	302.20	65.54	998.86
2014/07/20 19:42:00	1 min instant	5.69	235.04	302.21	64.72	998.89
2014/07/20 19:43:00	1 min instant	5.79	235.11	302.21	65.07	998.86
2014/07/20 19:44:00	1 min instant	5.81	235.01	302.21	66.53	998.89
2014/07/20 19:45:00	1 min instant	5.76	234.91	302.22	67.00	998.89
2014/07/20 19:46:00	1 min instant	5.69	234.91	302.22	66.44	998.89
2014/07/20 19:47:00	1 min instant	5.63	234.90	302.22	66.16	998.86
2014/07/20 19:48:00	1 min instant	5.46	234.96	302.22	65.84	998.86
2014/07/20 19:49:01	1 min instant	5.63	234.89	302.22	65.46	998.86
2014/07/20 19:50:00	1 min instant	5.31	234.86	302.22	66.06	998.86
2014/07/20 19:51:00	1 min instant	5.07	234.84	302.22	65.65	998.86
2014/07/20 19:52:00	1 min instant	5.52	234.86	302.23	63.91	998.72
2014/07/20 19:53:00	1 min instant	5.58	234.83	302.23	63.25	998.79
2014/07/20 19:54:00	1 min instant	5.62	235.01	302.24	64.96	998.72
2014/07/20 19:55:00	1 min instant	5.56	234.90	302.24	64.44	998.79
2014/07/20 19:56:00	1 min instant	5.61	234.90	302.24	64.65	998.76
2014/07/20 19:57:00	1 min instant	5.58	234.82	302.25	64.91	998.76
2014/07/20 19:58:00	1 min instant	5.64	235.08	302.25	65.41	998.72
2014/07/20 19:59:00	1 min instant	5.69	234.93	302.25	63.19	998.72
2014/07/20 20:00:00	1 min instant	5.65	234.83	302.26	65.53	998.76
2014/07/20 20:01:00	1 min instant	5.63	234.86	302.27	64.25	998.69
2014/07/20 20:02:00	1 min instant	5.55	234.90	302.27	65.82	998.72
2014/07/20 20:03:00	1 min instant	5.51	234.86	302.27	65.66	998.72
2014/07/20 20:04:00	1 min instant	5.49	235.04	302.28	66.04	998.76
2014/07/20 20:05:00	1 min instant	5.49	234.98	302.29	65.14	998.69
2014/07/20 20:06:00	1 min instant	5.49	234.90	302.29	65.27	998.76
2014/07/20 20:07:00	1 min instant	5.47	234.93	302.30	66.16	998.72
2014/07/20 20:08:00	1 min instant	5.47	235.05	302.30	65.56	998.72
2014/07/20 20:09:00	1 min instant	5.52	234.93	302.31	65.43	998.69
2014/07/20 20:10:00	1 min instant	5.50	234.89	302.31	64.63	998.72
2014/07/20 20:11:00	1 min instant	5.55	234.81	302.32	64.84	998.69
2014/07/20 20:12:00	1 min instant	5.64	234.79	302.32	64.37	998.66
2014/07/20 20:13:00	1 min instant	5.62	234.61	302.33	66.16	998.66
2014/07/20 20:14:00	1 min instant	5.75	234.81	302.33	64.96	998.66
2014/07/20 20:15:00	1 min instant	6.15	234.80	302.34	64.98	998.69
2014/07/20 20:16:00	1 min instant	7.25	234.74	302.35	64.56	998.69
2014/07/20 20:17:00	1 min instant	9.77	234.88	302.36	65.27	998.52
2014/07/20 20:18:00	1 min instant	8.13	234.84	302.36	65.36	998.66
2014/07/20 20:19:00	1 min instant	7.96	234.81	302.36	65.46	998.69
2014/07/20 20:20:00	1 min instant	7.61	234.85	302.36	65.54	998.69
2014/07/20 20:21:00	1 min instant	7.53	234.97	302.37	65.80	998.66
2014/07/20 20:22:00	1 min instant	7.46	234.94	302.38	65.51	998.66
2014/07/20 20:23:00	1 min instant	7.37	234.90	302.39	65.09	998.66
2014/07/20 20:24:00	1 min instant	7.48	234.88	302.39	65.30	998.66
2014/07/20 20:25:00	1 min instant	7.48	234.80	302.39	65.57	998.62
2014/07/20 20:26:00	1 min instant	7.39	234.86	302.40	65.37	998.62
2014/07/20 20:27:00	1 min instant	7.44	234.94	302.40	65.77	998.59
2014/07/20 20:28:00	1 min instant	7.43	235.01	302.41	66.42	998.62
2014/07/20 20:29:00	1 min instant	7.41	234.93	302.42	66.15	998.62
2014/07/20 20:30:00	1 min instant	7.32	235.00	302.42	65.78	998.59
2014/07/20 20:31:00	1 min instant	7.26	235.03	302.43	65.53	998.59
2014/07/20 20:32:00	1 min instant	7.18	234.97	302.43	65.64	998.62
2014/07/20 20:33:00	1 min instant	7.13	234.92	302.43	65.94	998.62
2014/07/20 20:34:00	1 min instant	7.09	235.06	302.44	65.80	998.66
2014/07/20 20:35:00	1 min instant	7.07	235.00	302.45	65.96	998.62
2014/07/20 20:36:00	1 min instant	7.01	234.96	302.45	65.46	998.62
2014/07/20 20:37:00	1 min instant	6.96	234.97	302.46	66.16	998.66
2014/07/20 20:38:00	1 min instant	6.95	234.92	302.46	66.24	998.66
2014/07/20 20:39:00	1 min instant	6.92	234.98	302.47	66.35	998.72
2014/07/20 20:40:00	1 min instant	6.87	234.98	302.47	66.27	998.76
2014/07/20 20:41:00	1 min instant	6.83	234.92	302.48	66.55	998.69
2014/07/20 20:42:00	1 min instant	6.81	234.80	302.48	66.30	998.72
2014/07/20 20:43:00	1 min instant	6.82	234.92	302.49	66.23	998.72
2014/07/20 20:44:00	1 min instant	6.80	234.97	302.49	66.63	998.76
2014/07/20 20:45:00	1 min instant	6.76	234.95	302.50	66.79	998.76
2014/07/20 20:46:00	1 min instant	6.76	235.12	302.51	65.94	998.79
2014/07/20 20:47:00	1 min instant	6.72	234.87	302.51	66.87	998.72
2014/07/20 20:48:00	1 min instant	6.69	234.87	302.51	66.33	998.79
2014/07/20 20:49:00	1 min instant	6.65	234.74	302.52	67.38	998.83
2014/07/20 20:50:00	1 min instant	6.65	234.99	302.53	67.54	998.79
2014/07/20 20:51:00	1 min instant	6.62	234.96	302.53	67.28	998.79
2014/07/20 20:52:00	1 min instant	6.54	234.95	302.54	66.70	998.79
2014/07/20 20:53:00	1 min instant	6.55	234.84	302.54	66.64	998.83
2014/07/20 20:54:00	1 min instant	6.39	234.77	302.55	66.84	998.83
2014/07/20 20:55:00	1 min instant	6.29	235.06	302.55	66.84	998.79
2014/07/20 20:56:00	1 min instant	5.76	235.02	302.56	66.68	998.79
2014/07/20 20:57:00	1 min instant	5.61	235.00	302.56	66.78	998.86
2014/07/20 20:58:00	1 min instant	5.59	234.99	302.57	67.05	998.79
2014/07/20 20:59:00	1 min instant	5.54	235.07	302.58	66.68	998.79
2014/07/20 21:00:00	1 min instant	5.72	235.17	302.58	66.55	998.83
2014/07/20 21:01:00	1 min instant	5.67	235.19	302.58	66.86	998.83
2014/07/20 21:02:00	1 min instant	5.69	235.25	302.59	66.86	998.86
2014/07/20 21:03:00	1 min instant	5.72	235.27	302.59	66.50	998.79
2014/07/20 21:04:00	1 min instant	5.70	235.13	302.60	66.50	998.86
2014/07/20 21:05:00	1 min instant	5.68	235.32	302.61	66.47	998.86
2014/07/20 21:06:00	1 min instant	5.65	235.05	302.61	66.82	998.93
2014/07/20 21:07:00	1 min instant	5.68	235.12	302.62	66.70	998.86
2014/07/20 21:08:00	1 min instant	5.65	235.13	302.62	66.86	998.89
2014/07/20 21:09:00	1 min instant	5.68	235.00	302.62	66.89	999.00
2014/07/20 21:10:00	1 min instant	5.79	235.10	302.63	66.90	998.93
2014/07/20 21:11:00	1 min instant	5.70	235.06	302.63	67.17	998.93
2014/07/20 21:12:00	1 min instant	6.32	235.15	302.64	67.29	998.86
2014/07/20 21:13:00	1 min instant	5.76	235.04	302.64	67.53	998.93
2014/07/20 21:14:00	1 min instant	5.09	235.02	302.65	67.56	998.93
2014/07/20 21:15:00	1 min instant	5.54	235.04	302.66	67.51	998.93
2014/07/20 21:16:00	1 min instant	5.64	235.10	302.66	67.44	998.93
2014/07/20 21:17:00	1 min instant	5.67	235.11	302.66	67.28	998.96
2014/07/20 21:18:00	1 min instant	5.56	235.04	302.67	67.37	999.03
2014/07/20 21:19:00	1 min instant	5.74	235.08	302.67	67.37	999.03
2014/07/20 21:20:00	1 min instant	5.49	235.17	302.67	67.23	999.06
2014/07/20 21:21:00	1 min instant	5.63	235.17	302.68	67.51	999.06
2014/07/20 21:22:00	1 min instant	5.49	235.29	302.68	67.26	999.03
2014/07/20 21:23:00	1 min instant	5.42	235.06	302.69	67.36	999.10
2014/07/20 21:24:00	1 min instant	7.42	235.03	302.69	67.54	999.13
2014/07/20 21:25:00	1 min instant	7.24	235.02	302.69	67.53	999.13
2014/07/20 21:26:00	1 min instant	6.77	235.12	302.70	67.43	999.17
2014/07/20 21:27:00	1 min instant	6.39	235.18	302.70	67.51	999.10
2014/07/20 21:28:00	1 min instant	6.39	235.37	302.71	67.37	999.06
2014/07/20 21:29:00	1 min instant	6.38	235.21	302.71	67.53	999.06
2014/07/20 21:30:00	1 min instant	6.27	235.05	302.71	67.56	999.03
2014/07/20 21:31:00	1 min instant	6.52	235.16	302.71	67.41	999.00
2014/07/20 21:32:00	1 min instant	6.62	235.19	302.72	67.44	999.00
2014/07/20 21:33:00	1 min instant	6.45	235.14	302.72	67.24	999.03
2014/07/20 21:34:00	1 min instant	6.00	234.89	302.73	66.92	999.06
2014/07/20 21:35:00	1 min instant	6.14	235.00	302.73	66.85	999.03
2014/07/20 21:36:00	1 min instant	5.92	235.03	302.73	66.97	999.13
2014/07/20 21:37:00	1 min instant	5.46	234.90	302.74	67.06	999.13
2014/07/20 21:38:00	1 min instant	5.64	235.02	302.74	66.98	999.06
2014/07/20 21:39:00	1 min instant	6.16	235.06	302.74	67.05	999.06
2014/07/20 21:40:00	1 min instant	4.98	235.10	302.74	67.10	999.06
2014/07/20 21:41:00	1 min instant	4.91	235.01	302.75	67.03	999.03
2014/07/20 21:42:00	1 min instant	4.88	234.99	302.75	66.93	999.06
2014/07/20 21:43:00	1 min instant	5.71	235.05	302.75	67.06	999.06
2014/07/20 21:44:00	1 min instant	6.00	235.00	302.76	67.07	999.13
2014/07/20 21:45:00	1 min instant	5.25	234.89	302.76	67.00	999.13
2014/07/20 21:46:00	1 min instant	5.38	235.02	302.77	67.14	999.13
2014/07/20 21:47:00	1 min instant	5.49	235.02	302.77	67.18	999.17
2014/07/20 21:48:00	1 min instant	5.37	234.88	302.77	67.31	999.20
2014/07/20 21:49:00	1 min instant	5.51	235.04	302.77	67.07	999.17
2014/07/20 21:50:00	1 min instant	5.48	234.87	302.78	66.93	999.17
2014/07/20 21:51:00	1 min instant	5.51	234.99	302.79	66.92	999.17
2014/07/20 21:52:00	1 min instant	5.47	234.95	302.79	67.01	999.17
2014/07/20 21:53:00	1 min instant	5.55	235.08	302.79	67.05	999.20
2014/07/20 21:54:00	1 min instant	5.59	235.08	302.79	67.08	999.20
2014/07/20 21:55:00	1 min instant	5.63	235.13	302.79	67.13	999.20
2014/07/20 21:56:00	1 min instant	5.67	235.08	302.80	67.27	999.20
2014/07/20 21:57:00	1 min instant	5.71	234.93	302.80	67.48	999.23
2014/07/20 21:58:00	1 min instant	5.76	235.01	302.80	67.37	999.20
2014/07/20 21:59:00	1 min instant	5.78	235.01	302.81	67.22	999.27
2014/07/20 22:00:00	1 min instant	5.79	235.17	302.81	67.13	999.27
2014/07/20 22:01:00	1 min instant	5.79	234.99	302.81	67.13	999.23
2014/07/20 22:02:00	1 min instant	5.98	235.06	302.81	67.24	999.20
2014/07/20 22:03:00	1 min instant	5.96	235.05	302.81	67.06	999.20
2014/07/20 22:04:00	1 min instant	6.12	234.96	302.82	67.68	999.20
2014/07/20 22:05:00	1 min instant	6.08	235.12	302.82	67.43	999.17
2014/07/20 22:06:00	1 min instant	13.88	234.88	302.83	67.14	999.13
2014/07/20 22:07:00	1 min instant	3.19	235.01	302.83	67.28	999.13
2014/07/20 22:08:00	1 min instant	4.02	235.14	302.83	66.91	999.17
2014/07/20 22:09:01	1 min instant	5.78	234.91	302.83	66.99	999.23
2014/07/20 22:10:00	1 min instant	5.05	234.99	302.83	67.19	999.27
2014/07/20 22:11:00	1 min instant	5.22	235.10	302.83	67.24	999.27
2014/07/20 22:12:00	1 min instant	5.23	234.99	302.83	67.26	999.27
2014/07/20 22:13:00	1 min instant	5.27	234.97	302.84	67.07	999.27
2014/07/20 22:14:00	1 min instant	5.30	234.93	302.85	67.16	999.27
2014/07/20 22:15:00	1 min instant	5.31	235.09	302.85	67.06	999.33
2014/07/20 22:16:00	1 min instant	5.26	235.01	302.85	66.86	999.33
2014/07/20 22:17:00	1 min instant	5.29	235.23	302.85	66.87	999.37
2014/07/20 22:18:00	1 min instant	5.41	235.11	302.85	66.79	999.33
2014/07/20 22:19:00	1 min instant	4.92	234.97	302.86	66.65	999.33
2014/07/20 22:20:00	1 min instant	4.78	235.17	302.86	66.69	999.33
2014/07/20 22:21:00	1 min instant	4.91	235.29	302.86	66.75	999.33
2014/07/20 22:22:00	1 min instant	4.85	235.32	302.86	66.65	999.33
2014/07/20 22:23:00	1 min instant	4.89	235.18	302.87	66.68	999.37
2014/07/20 22:24:00	1 min instant	4.78	235.15	302.87	66.56	999.37
2014/07/20 22:25:00	1 min instant	4.86	235.06	302.88	66.61	999.37
2014/07/20 22:26:00	1 min instant	4.91	235.08	302.88	67.00	999.40
2014/07/20 22:27:00	1 min instant	5.03	234.99	302.88	67.14	999.44
2014/07/20 22:28:00	1 min instant	5.02	235.08	302.88	67.16	999.40
2014/07/20 22:29:00	1 min instant	5.00	234.99	302.88	67.07	999.40
2014/07/20 22:30:00	1 min instant	5.31	235.10	302.88	67.15	999.44
2014/07/20 22:31:00	1 min instant	5.37	235.08	302.89	67.19	999.40
2014/07/20 22:32:00	1 min instant	8.49	235.07	302.89	67.40	999.44
2014/07/20 22:33:00	1 min instant	-0.25	235.14	302.90	67.35	999.44
2014/07/20 22:34:00	1 min instant	4.68	235.17	302.90	67.17	999.47
2014/07/20 22:35:00	1 min instant	5.32	235.11	302.91	67.07	999.44
2014/07/20 22:36:00	1 min instant	5.77	235.15	302.91	66.88	999.44
2014/07/20 22:37:00	1 min instant	5.86	234.92	302.91	66.90	999.44
2014/07/20 22:38:00	1 min instant	5.61	235.05	302.91	66.84	999.44
2014/07/20 22:39:00	1 min instant	5.66	235.04	302.91	66.79	999.47
2014/07/20 22:40:00	1 min instant	5.46	234.92	302.91	66.95	999.44
2014/07/20 22:41:00	1 min instant	5.51	235.14	302.91	67.08	999.50
2014/07/20 22:42:00	1 min instant	5.45	235.10	302.92	67.38	999.54
2014/07/20 22:43:00	1 min instant	5.31	234.99	302.92	67.44	999.54
2014/07/20 22:44:00	1 min instant	4.37	235.00	302.92	67.43	999.54
2014/07/20 22:45:00	1 min instant	5.55	234.95	302.93	999.81	999.57
2014/07/20 22:46:00	1 min instant	5.39	234.89	302.93	67.05	999.57
2014/07/20 22:47:00	1 min instant	5.37	234.86	302.93	67.10	999.61
2014/07/20 22:48:00	1 min instant	5.35	234.90	302.94	67.21	999.54
2014/07/20 22:49:00	1 min instant	5.88	234.96	302.94	67.32	999.61
2014/07/20 22:50:00	1 min instant	8.09	234.90	302.94	67.51	999.57
2014/07/20 22:51:00	1 min instant	4.24	234.92	302.94	67.52	999.57
2014/07/20 22:52:00	1 min instant	5.36	234.95	302.94	67.60	999.61
2014/07/20 22:53:00	1 min instant	5.48	234.85	302.94	67.73	999.61
2014/07/20 22:54:00	1 min instant	5.57	235.00	302.95	67.76	999.57
2014/07/20 22:55:00	1 min instant	5.42	234.76	302.95	67.62	999.61
2014/07/20 22:56:00	1 min instant	5.78	234.74	302.95	67.38	999.61
2014/07/20 22:57:00	1 min instant	6.07	234.80	302.95	67.21	999.57
2014/07/20 22:58:00	1 min instant	6.21	234.76	302.96	67.05	999.54
2014/07/20 22:59:00	1 min instant	6.68	234.86	302.96	66.88	999.54
2014/07/20 23:00:00	1 min instant	6.99	234.84	302.96	66.71	999.54
2014/07/20 23:01:00	1 min instant	7.29	234.89	302.96	66.75	999.54
2014/07/20 23:02:00	1 min instant	7.14	234.74	302.96	67.26	999.54
2014/07/20 23:03:00	1 min instant	7.16	234.81	302.96	67.39	999.57
2014/07/20 23:04:00	1 min instant	6.83	234.79	302.96	67.48	999.54
2014/07/20 23:05:00	1 min instant	6.30	234.82	302.96	67.29	999.50
2014/07/20 23:06:00	1 min instant	6.39	234.95	302.97	67.19	999.47
2014/07/20 23:07:00	1 min instant	6.48	234.80	302.97	66.94	999.50
2014/07/20 23:08:00	1 min instant	5.99	234.90	302.97	66.88	999.54
2014/07/20 23:09:00	1 min instant	6.68	234.97	302.97	66.89	999.54
2014/07/20 23:10:00	1 min instant	6.24	235.04	302.98	67.11	999.54
2014/07/20 23:11:00	1 min instant	6.27	234.91	302.98	67.06	999.50
2014/07/20 23:12:00	1 min instant	6.24	234.85	302.98	67.04	999.54
2014/07/20 23:13:00	1 min instant	6.43	234.87	302.98	66.99	999.57
2014/07/20 23:14:00	1 min instant	6.39	234.95	302.98	66.89	999.54
2014/07/20 23:15:00	1 min instant	6.32	234.82	302.98	66.80	999.57
2014/07/20 23:16:00	1 min instant	6.30	234.86	302.98	66.93	999.57
2014/07/20 23:17:00	1 min instant	6.23	235.01	302.98	66.85	999.54
2014/07/20 23:18:00	1 min instant	6.15	235.02	302.98	66.73	999.57
2014/07/20 23:19:00	1 min instant	6.05	235.03	302.98	66.62	999.57
2014/07/20 23:20:00	1 min instant	6.01	235.09	302.98	66.63	999.61
2014/07/20 23:21:00	1 min instant	5.99	235.06	302.99	66.66	999.67
2014/07/20 23:22:00	1 min instant	5.95	235.13	302.99	66.57	999.67
2014/07/20 23:23:00	1 min instant	5.54	235.09	303.00	66.59	999.74
2014/07/20 23:24:00	1 min instant	5.22	235.17	302.99	66.60	999.81
2014/07/20 23:25:00	1 min instant	5.68	235.04	302.99	66.43	999.74
2014/07/20 23:26:00	1 min instant	5.76	235.14	302.99	66.49	999.81
2014/07/20 23:27:00	1 min instant	5.70	235.06	302.99	66.74	999.81
2014/07/20 23:28:00	1 min instant	5.45	235.21	302.99	66.99	999.81
2014/07/20 23:29:00	1 min instant	5.43	235.03	302.99	67.08	999.81
2014/07/20 23:30:00	1 min instant	5.76	235.04	302.99	67.25	999.88
2014/07/20 23:31:00	1 min instant	5.48	235.17	303.00	67.23	999.81
2014/07/20 23:32:00	1 min instant	5.54	235.12	303.00	67.05	999.81
2014/07/20 23:33:00	1 min instant	5.67	235.13	303.00	66.96	999.78
2014/07/20 23:34:00	1 min instant	5.58	235.04	303.01	66.99	999.84
2014/07/20 23:35:00	1 min instant	5.31	235.01	303.01	66.89	999.84
2014/07/20 23:36:00	1 min instant	5.72	235.15	303.00	66.74	999.84
2014/07/20 23:37:00	1 min instant	5.05	235.01	303.00	66.77	999.88
2014/07/20 23:38:00	1 min instant	5.36	235.07	303.00	66.95	999.88
2014/07/20 23:39:00	1 min instant	5.27	235.05	303.00	67.02	999.81
2014/07/20 23:40:00	1 min instant	5.44	235.11	303.00	66.82	999.84
2014/07/20 23:41:00	1 min instant	5.36	235.21	303.00	66.74	999.88
2014/07/20 23:42:00	1 min instant	5.37	234.98	303.00	66.69	999.81
2014/07/20 23:43:00	1 min instant	5.26	235.10	303.00	66.77	999.88
2014/07/20 23:44:00	1 min instant	5.19	235.04	303.01	66.57	999.91
2014/07/20 23:45:00	1 min instant	5.10	235.06	303.01	66.62	999.91
2014/07/20 23:46:00	1 min instant	5.22	235.04	303.01	66.72	999.95
2014/07/20 23:47:00	1 min instant	5.24	235.07	303.00	66.87	1000.01
2014/07/20 23:48:00	1 min instant	5.35	235.11	303.00	66.93	1000.01
2014/07/20 23:49:00	1 min instant	5.29	235.16	303.00	66.86	1000.01
2014/07/20 23:50:00	1 min instant	5.17	235.16	303.00	66.90	1000.05
2014/07/20 23:51:00	1 min instant	5.23	235.30	303.00	66.91	1000.08
2014/07/20 23:52:00	1 min instant	5.59	235.28	303.00	66.99	1000.08
2014/07/20 23:53:00	1 min instant	5.37	235.17	303.00	67.15	1000.11
2014/07/20 23:54:00	1 min instant	5.35	235.23	303.00	67.20	1000.15
2014/07/20 23:55:00	1 min instant	5.42	235.04	303.00	67.15	1000.11
2014/07/20 23:56:00	1 min instant	5.33	235.17	303.00	67.07	1000.15
2014/07/20 23:57:00	1 min instant	5.39	235.11	303.00	66.97	1000.15
2014/07/20 23:58:00	1 min instant	5.66	235.08	303.00	66.92	1000.18
2014/07/20 23:59:00	1 min instant	5.86	235.10	303.00	66.91	1000.15