2014/07/22 00:00:00	1 min instant	-4.41	235.26	303.01	68.31	1000.08
2014/07/22 00:21:00	1 min instant	32.74	235.26	303.09	67.36	1000.42
2014/07/22 00:22:00	1 min instant	19.15	235.32	303.08	66.89	1000.42
2014/07/22 00:23:00	1 min instant	15.52	235.16	303.07	66.81	1000.45
2014/07/22 00:24:00	1 min instant	11.32	235.28	303.06	66.86	1000.52
2014/07/22 00:25:00	1 min instant	8.57	235.25	303.05	66.97	1000.39
2014/07/22 00:26:00	1 min instant	5.89	235.32	303.04	67.11	1000.49
2014/07/22 00:27:00	1 min instant	4.87	235.19	303.03	67.28	1000.56
2014/07/22 00:28:00	1 min instant	2.84	235.23	303.02	67.49	1000.59
2014/07/22 00:29:00	1 min instant	1.99	235.21	303.02	67.59	1000.59
2014/07/22 00:30:00	1 min instant	1.02	235.11	303.01	67.69	1000.59
2014/07/22 00:31:00	1 min instant	3.13	235.02	303.01	67.79	1000.59
2014/07/22 00:32:00	1 min instant	0.07	235.14	303.01	67.81	1000.62
2014/07/22 00:33:00	1 min instant	0.30	235.20	303.01	67.81	1000.59
2014/07/22 00:34:00	1 min instant	-0.49	235.14	303.01	67.76	1000.62
2014/07/22 00:35:00	1 min instant	0.54	235.26	303.01	67.71	1000.59
2014/07/22 00:36:00	1 min instant	1.31	235.22	303.01	67.67	1000.59
2014/07/22 00:37:00	1 min instant	0.39	235.24	303.01	67.66	1000.62
2014/07/22 00:38:00	1 min instant	0.02	235.15	303.01	67.66	1000.59
2014/07/22 00:39:00	1 min instant	0.00	235.08	303.01	67.68	1000.66
2014/07/22 00:40:00	1 min instant	-0.59	235.07	303.01	67.75	1000.66
2014/07/22 00:41:00	1 min instant	-0.23	235.13	303.01	67.84	1000.69
2014/07/22 00:42:00	1 min instant	-0.62	235.14	303.01	67.87	1000.69
2014/07/22 00:43:00	1 min instant	-0.72	235.13	303.00	67.87	1000.73
2014/07/22 00:44:00	1 min instant	-0.70	235.07	303.01	67.90	1000.83
2014/07/22 00:45:00	1 min instant	-1.17	235.00	303.01	67.85	1000.79
2014/07/22 00:46:00	1 min instant	-1.99	235.11	303.01	67.79	1000.79
2014/07/22 00:47:00	1 min instant	-1.86	235.04	303.02	67.73	1000.79
2014/07/22 00:48:00	1 min instant	-2.07	235.05	303.02	67.69	1000.83
2014/07/22 00:49:00	1 min instant	-2.67	235.18	303.02	67.66	1000.83
2014/07/22 00:50:00	1 min instant	-2.62	235.04	303.02	67.66	1000.83
2014/07/22 00:51:00	1 min instant	-2.41	234.98	303.02	67.69	1000.86
2014/07/22 00:52:00	1 min instant	-2.47	234.96	303.02	67.75	1000.83
2014/07/22 00:53:00	1 min instant	-2.85	235.04	303.02	67.81	1000.79
2014/07/22 00:54:00	1 min instant	-2.77	235.14	303.02	67.87	1000.89
2014/07/22 00:55:00	1 min instant	-2.41	235.35	303.02	67.85	1000.93
2014/07/22 00:56:00	1 min instant	-2.67	235.08	303.02	67.86	1000.89
2014/07/22 00:57:00	1 min instant	-2.68	234.99	303.02	67.78	1001.00
2014/07/22 00:58:00	1 min instant	-2.78	234.92	303.02	67.76	1001.00
2014/07/22 00:59:00	1 min instant	-2.65	234.93	303.02	67.70	1000.96
2014/07/22 01:00:00	1 min instant	-3.09	234.93	303.03	67.59	1001.03
2014/07/22 01:01:00	1 min instant	-3.22	234.97	303.03	67.54	1001.06
2014/07/22 01:02:00	1 min instant	-3.41	235.02	303.03	67.53	1001.10
2014/07/22 01:03:00	1 min instant	-3.25	234.88	303.03	67.57	1001.13
2014/07/22 01:04:00	1 min instant	-3.16	235.17	303.03	67.62	1001.20
2014/07/22 01:05:00	1 min instant	-2.81	235.03	303.03	67.65	1001.17
2014/07/22 01:06:00	1 min instant	-2.53	235.10	303.02	67.71	1001.17
2014/07/22 01:07:00	1 min instant	-2.31	234.97	303.02	67.73	1001.23
2014/07/22 01:08:00	1 min instant	-2.46	235.18	303.02	67.75	1001.23
2014/07/22 01:09:00	1 min instant	-2.59	235.24	303.02	67.74	1001.23
2014/07/22 01:10:00	1 min instant	-2.68	235.02	303.03	67.66	1001.27
2014/07/22 01:11:00	1 min instant	-2.77	234.99	303.03	67.62	1001.27
2014/07/22 01:12:00	1 min instant	-2.72	235.11	303.03	67.51	1001.30
2014/07/22 01:13:00	1 min instant	-2.77	234.94	303.04	67.46	1001.27
2014/07/22 01:14:00	1 min instant	-2.82	235.14	303.04	67.43	1001.27
2014/07/22 01:15:00	1 min instant	-2.79	234.95	303.04	67.50	1001.27
2014/07/22 01:16:00	1 min instant	-2.77	235.02	303.03	67.61	1001.30
2014/07/22 01:17:00	1 min instant	-2.71	235.05	303.03	67.67	1001.37
2014/07/22 01:18:00	1 min instant	-2.57	234.95	303.03	67.79	1001.37
2014/07/22 01:19:00	1 min instant	-2.48	235.04	303.03	67.82	1001.37
2014/07/22 01:20:00	1 min instant	-2.51	235.14	303.03	67.85	1001.44
2014/07/22 01:21:00	1 min instant	-2.32	235.06	303.03	67.82	1001.44
2014/07/22 01:22:00	1 min instant	-1.99	235.00	303.03	67.78	1001.44
2014/07/22 01:23:00	1 min instant	-2.16	234.88	303.03	67.72	1001.44
2014/07/22 01:24:00	1 min instant	-2.65	235.02	303.04	67.68	1001.44
2014/07/22 01:25:00	1 min instant	-2.10	235.04	303.04	67.62	1001.47
2014/07/22 01:26:00	1 min instant	-2.27	235.24	303.04	67.58	1001.51
2014/07/22 01:27:00	1 min instant	-2.79	234.90	303.04	67.63	1001.51
2014/07/22 01:28:00	1 min instant	-2.94	234.89	303.04	67.68	1001.51
2014/07/22 01:29:00	1 min instant	-3.09	234.92	303.04	67.73	1001.51
2014/07/22 01:30:00	1 min instant	-3.17	234.86	303.03	67.85	1001.57
2014/07/22 01:31:00	1 min instant	-3.24	234.99	303.03	67.89	1001.57
2014/07/22 01:32:00	1 min instant	-3.26	234.88	303.03	67.90	1001.64
2014/07/22 01:33:00	1 min instant	-3.29	234.99	303.03	67.89	1001.64
2014/07/22 01:34:00	1 min instant	-3.28	235.03	303.03	67.80	1001.71
2014/07/22 01:35:00	1 min instant	-3.22	234.94	303.03	67.73	1001.71
2014/07/22 01:36:00	1 min instant	-3.23	234.94	303.03	67.62	1001.74
2014/07/22 01:37:00	1 min instant	-3.18	235.14	303.04	67.53	1001.78
2014/07/22 01:38:00	1 min instant	-3.10	235.10	303.04	67.46	1001.78
2014/07/22 01:39:00	1 min instant	-3.06	235.17	303.04	67.38	1001.78
2014/07/22 01:40:00	1 min instant	-3.06	235.14	303.04	67.38	1001.78
2014/07/22 01:41:00	1 min instant	-3.08	235.01	303.04	67.35	1001.78
2014/07/22 01:42:00	1 min instant	-2.94	235.23	303.04	67.45	1001.78
2014/07/22 01:43:00	1 min instant	-2.81	234.88	303.04	67.52	1001.81
2014/07/22 01:44:00	1 min instant	-2.88	234.87	303.03	67.56	1001.81
2014/07/22 01:45:00	1 min instant	-2.45	235.05	303.03	67.61	1001.78
2014/07/22 01:46:00	1 min instant	-3.26	235.03	303.03	67.57	1001.81
2014/07/22 01:47:00	1 min instant	-2.80	234.96	303.03	67.57	1001.88
2014/07/22 01:48:00	1 min instant	-2.75	234.92	303.03	67.52	1001.88
2014/07/22 01:49:00	1 min instant	-2.80	235.09	303.03	67.44	1001.91
2014/07/22 01:50:00	1 min instant	-2.90	235.36	303.03	67.39	1001.88
2014/07/22 01:51:00	1 min instant	-2.86	235.15	303.04	67.33	1001.84
2014/07/22 01:52:00	1 min instant	-2.80	235.27	303.04	67.21	1001.84
2014/07/22 01:53:00	1 min instant	-2.78	235.18	303.05	67.16	1001.84
2014/07/22 01:54:00	1 min instant	-2.84	235.03	303.05	67.05	1001.84
2014/07/22 01:55:00	1 min instant	-2.90	235.09	303.05	67.04	1001.78
2014/07/22 01:56:00	1 min instant	-2.95	235.10	303.05	67.05	1001.81
2014/07/22 01:57:00	1 min instant	-3.03	235.16	303.05	67.09	1001.78
2014/07/22 01:58:00	1 min instant	-3.10	235.14	303.04	67.21	1001.81
2014/07/22 01:59:00	1 min instant	-3.17	235.14	303.04	67.27	1001.81
2014/07/22 02:00:00	1 min instant	-3.20	235.21	303.04	67.28	1001.81
2014/07/22 02:01:00	1 min instant	-3.26	235.21	303.04	67.31	1001.78
2014/07/22 02:02:00	1 min instant	-3.26	235.17	303.04	67.31	1001.74
2014/07/22 02:03:00	1 min instant	-3.15	235.25	303.04	67.28	1001.78
2014/07/22 02:04:00	1 min instant	-3.07	235.15	303.04	67.25	1001.78
2014/07/22 02:05:00	1 min instant	-3.13	235.09	303.04	67.23	1001.78
2014/07/22 02:06:00	1 min instant	-3.18	235.06	303.04	67.17	1001.78
2014/07/22 02:07:00	1 min instant	-3.05	235.19	303.05	67.12	1001.78
2014/07/22 02:08:00	1 min instant	-3.04	235.31	303.05	67.04	1001.84
2014/07/22 02:09:00	1 min instant	-2.75	235.24	303.06	66.97	1001.84
2014/07/22 02:10:00	1 min instant	-1.95	235.23	303.06	66.89	1001.84
2014/07/22 02:11:00	1 min instant	-2.91	235.22	303.07	66.83	1001.91
2014/07/22 02:12:00	1 min instant	-2.50	235.22	303.07	66.84	1001.88
2014/07/22 02:13:00	1 min instant	-2.68	235.25	303.07	66.88	1001.88
2014/07/22 02:14:00	1 min instant	-2.64	235.17	303.07	66.95	1001.91
2014/07/22 02:15:00	1 min instant	-2.66	235.21	303.07	67.03	1001.84
2014/07/22 02:16:00	1 min instant	-2.84	235.16	303.06	67.08	1001.88
2014/07/22 02:17:00	1 min instant	-2.84	235.13	303.05	67.16	1001.91
2014/07/22 02:18:00	1 min instant	-2.92	235.32	303.05	67.17	1001.88
2014/07/22 02:19:00	1 min instant	-2.73	235.19	303.05	67.18	1001.91
2014/07/22 02:20:00	1 min instant	-2.56	235.16	303.05	67.15	1001.91
2014/07/22 02:21:00	1 min instant	-2.52	235.15	303.05	67.12	1001.91
2014/07/22 02:22:00	1 min instant	-1.93	235.29	303.05	67.05	1001.91
2014/07/22 02:23:00	1 min instant	-1.00	235.35	303.06	66.98	1001.91
2014/07/22 02:24:00	1 min instant	-0.47	235.18	303.06	66.89	1001.84
2014/07/22 02:25:00	1 min instant	-0.35	235.31	303.06	66.84	1001.88
2014/07/22 02:26:00	1 min instant	-0.73	235.21	303.07	66.74	1001.88
2014/07/22 02:27:00	1 min instant	-1.01	235.11	303.08	66.69	1001.84
2014/07/22 02:28:00	1 min instant	-0.97	235.30	303.08	66.60	1001.84
2014/07/22 02:29:00	1 min instant	-1.13	235.18	303.08	66.56	1001.91
2014/07/22 02:30:00	1 min instant	-1.34	235.35	303.08	66.57	1001.91
2014/07/22 02:31:00	1 min instant	-1.31	235.45	303.08	66.61	1001.88
2014/07/22 02:32:00	1 min instant	-1.12	235.23	303.08	66.72	1001.91
2014/07/22 02:33:00	1 min instant	-1.70	235.28	303.07	66.79	1001.88
2014/07/22 02:34:00	1 min instant	-1.34	235.26	303.07	66.90	1001.84
2014/07/22 02:35:00	1 min instant	-1.22	235.13	303.07	66.95	1001.84
2014/07/22 02:36:00	1 min instant	-1.45	235.25	303.06	66.94	1001.81
2014/07/22 02:37:00	1 min instant	-1.81	235.25	303.06	66.93	1001.84
2014/07/22 02:38:00	1 min instant	-1.94	235.30	303.06	66.91	1001.84
2014/07/22 02:39:00	1 min instant	-1.92	235.33	303.06	66.87	1001.84
2014/07/22 02:40:00	1 min instant	-1.89	235.57	303.06	66.82	1001.84
2014/07/22 02:41:00	1 min instant	-1.76	235.45	303.07	66.75	1001.84
2014/07/22 02:42:00	1 min instant	-1.82	235.38	303.07	66.67	1001.81
2014/07/22 02:43:00	1 min instant	-1.73	235.34	303.07	66.63	1001.84
2014/07/22 02:44:00	1 min instant	-1.69	235.51	303.08	66.50	1001.84
2014/07/22 02:45:00	1 min instant	-1.70	235.54	303.08	66.43	1001.88
2014/07/22 02:46:00	1 min instant	-1.68	235.40	303.08	66.43	1001.88
2014/07/22 02:47:00	1 min instant	-1.60	235.36	303.08	66.48	1001.88
2014/07/22 02:48:00	1 min instant	-1.70	235.30	303.08	66.51	1001.84
2014/07/22 02:49:00	1 min instant	-1.72	235.22	303.08	66.59	1001.84
2014/07/22 02:50:00	1 min instant	-1.71	235.30	303.07	66.68	1001.91
2014/07/22 02:51:00	1 min instant	-2.06	235.32	303.07	66.77	1001.88
2014/07/22 02:52:00	1 min instant	-1.87	235.34	303.06	66.77	1001.84
2014/07/22 02:53:00	1 min instant	-1.80	235.24	303.06	66.77	1001.91
2014/07/22 02:54:00	1 min instant	-1.65	235.57	303.06	66.78	1001.84
2014/07/22 02:55:00	1 min instant	-1.65	235.62	303.06	66.76	1001.84
2014/07/22 02:56:00	1 min instant	-2.09	235.47	303.06	66.72	1001.84
2014/07/22 02:57:00	1 min instant	-1.96	235.45	303.06	66.67	1001.84
2014/07/22 02:58:00	1 min instant	-1.82	235.41	303.06	66.58	1001.84
2014/07/22 02:59:00	1 min instant	-1.57	235.30	303.07	66.51	1001.84
2014/07/22 03:00:00	1 min instant	-1.36	235.13	303.07	66.39	1001.91
2014/07/22 03:01:00	1 min instant	-1.21	235.17	303.07	66.35	1001.98
2014/07/22 03:02:00	1 min instant	-1.13	235.22	303.07	66.34	1001.91
2014/07/22 03:03:00	1 min instant	-1.20	235.04	303.07	66.38	1001.91
2014/07/22 03:04:00	1 min instant	-1.19	235.09	303.07	66.45	1001.91
2014/07/22 03:05:00	1 min instant	-1.17	235.15	303.07	66.60	1001.88
2014/07/22 03:06:00	1 min instant	-1.16	235.27	303.06	66.74	1001.84
2014/07/22 03:07:00	1 min instant	-1.23	235.30	303.06	66.78	1001.88
2014/07/22 03:08:00	1 min instant	-1.29	235.43	303.05	66.81	1001.91
2014/07/22 03:09:00	1 min instant	-1.38	235.22	303.05	66.81	1001.95
2014/07/22 03:10:00	1 min instant	-1.45	235.21	303.05	66.81	1001.95
2014/07/22 03:11:00	1 min instant	-1.51	235.16	303.05	66.76	1001.98
2014/07/22 03:12:00	1 min instant	-1.55	235.07	303.05	66.71	1002.05
2014/07/22 03:13:00	1 min instant	-1.59	235.05	303.05	66.64	1002.05
2014/07/22 03:14:00	1 min instant	-1.62	235.43	303.05	66.60	1002.12
2014/07/22 03:15:00	1 min instant	-1.68	235.41	303.06	66.52	1002.12
2014/07/22 03:16:00	1 min instant	-1.66	235.55	303.06	66.45	1002.12
2014/07/22 03:17:00	1 min instant	-1.69	235.41	303.06	66.47	1002.05
2014/07/22 03:18:00	1 min instant	-1.70	235.56	303.06	66.56	1002.08
2014/07/22 03:19:00	1 min instant	-1.71	235.72	303.05	66.67	1002.05
2014/07/22 03:20:00	1 min instant	-1.72	235.54	303.05	66.75	1002.01
2014/07/22 03:21:00	1 min instant	-1.73	235.35	303.05	66.87	1002.08
2014/07/22 03:22:00	1 min instant	-1.75	235.39	303.04	66.96	1002.15
2014/07/22 03:23:00	1 min instant	-1.79	235.33	303.04	66.94	1002.12
2014/07/22 03:24:00	1 min instant	-1.86	235.35	303.04	66.89	1002.12
2014/07/22 03:25:00	1 min instant	-1.86	235.55	303.04	66.85	1002.08
2014/07/22 03:26:00	1 min instant	-1.92	235.32	303.04	66.78	1002.08
2014/07/22 03:27:00	1 min instant	-1.84	235.22	303.04	66.70	1002.12
2014/07/22 03:28:00	1 min instant	-1.81	235.17	303.05	66.64	1002.08
2014/07/22 03:29:00	1 min instant	-2.14	235.31	303.05	66.56	1002.08
2014/07/22 03:30:00	1 min instant	-2.69	235.34	303.05	66.55	1002.05
2014/07/22 03:31:00	1 min instant	-2.36	235.37	303.04	66.57	1002.08
2014/07/22 03:32:00	1 min instant	-2.75	235.38	303.04	66.66	1002.12
2014/07/22 03:33:00	1 min instant	-2.82	235.28	303.04	66.71	1002.12
2014/07/22 03:34:00	1 min instant	-2.63	235.38	303.03	66.75	1002.08
2014/07/22 03:35:00	1 min instant	-2.43	235.36	303.03	66.79	1001.98
2014/07/22 03:36:00	1 min instant	-2.39	235.33	303.03	66.78	1001.98
2014/07/22 03:37:00	1 min instant	-2.48	235.21	303.03	66.75	1001.98
2014/07/22 03:38:00	1 min instant	-2.46	235.15	303.03	66.71	1001.91
2014/07/22 03:39:00	1 min instant	-2.44	235.14	303.03	66.69	1001.95
2014/07/22 03:40:00	1 min instant	-2.38	235.01	303.03	66.66	1001.98
2014/07/22 03:41:01	1 min instant	-2.28	235.59	303.03	66.62	1001.98
2014/07/22 03:42:00	1 min instant	-2.14	235.43	303.04	66.57	1001.98
2014/07/22 03:43:00	1 min instant	-2.21	235.30	303.04	66.58	1002.01
2014/07/22 03:44:00	1 min instant	-2.29	235.39	303.04	66.58	1002.05
2014/07/22 03:45:00	1 min instant	-2.39	235.17	303.03	66.68	1001.98
2014/07/22 03:46:00	1 min instant	-2.50	235.18	303.03	66.69	1002.01
2014/07/22 03:47:00	1 min instant	-2.43	235.23	303.03	66.82	1002.05
2014/07/22 03:48:00	1 min instant	-2.42	235.21	303.02	66.91	1002.01
2014/07/22 03:49:00	1 min instant	-2.38	235.32	303.02	66.93	1001.98
2014/07/22 03:50:01	1 min instant	-2.48	235.10	303.02	66.92	1001.91
2014/07/22 03:51:00	1 min instant	-2.51	235.23	303.02	66.85	1001.91
2014/07/22 03:52:00	1 min instant	-2.57	235.24	303.02	66.82	1001.91
2014/07/22 03:53:00	1 min instant	-2.64	235.26	303.02	66.75	1001.88
2014/07/22 03:54:00	1 min instant	-2.66	235.56	303.02	66.64	1001.91
2014/07/22 03:55:00	1 min instant	-2.67	235.20	303.02	66.57	1001.91
2014/07/22 03:56:00	1 min instant	-2.65	235.11	303.03	66.50	1001.91
2014/07/22 03:57:00	1 min instant	-2.61	234.86	303.03	66.47	1001.91
2014/07/22 03:58:00	1 min instant	-2.58	235.23	303.03	66.47	1001.95
2014/07/22 03:59:00	1 min instant	-2.56	235.35	303.03	66.48	1001.98
2014/07/22 04:00:00	1 min instant	-2.51	235.37	303.02	66.56	1001.95
2014/07/22 04:01:00	1 min instant	-2.22	235.43	303.02	66.63	1001.98
2014/07/22 04:02:00	1 min instant	510.08	235.31	303.02	66.66	1001.95
2014/07/22 04:03:00	1 min instant	-3.11	234.94	303.02	66.64	1001.95
2014/07/22 04:04:00	1 min instant	452.64	235.20	303.02	66.69	1002.01
2014/07/22 04:05:00	1 min instant	205.61	232.96	303.02	67.08	1002.18
2014/07/22 04:06:00	1 min instant	119.68	232.20	303.01	64.21	1002.18
2014/07/22 04:07:00	1 min instant	359.10	232.05	303.00	68.33	1002.18
2014/07/22 04:08:00	1 min instant	136.66	232.08	303.00	69.42	1002.29
2014/07/22 04:09:00	1 min instant	1.46	234.81	302.99	73.29	1002.93
2014/07/22 04:10:00	1 min instant	0.76	232.62	302.97	74.24	1002.93
2014/07/22 04:11:00	1 min instant	18.21	232.50	302.95	74.30	1002.93
2014/07/22 04:12:00	1 min instant	474.08	232.28	302.92	57.48	1002.05
2014/07/22 04:13:00	1 min instant	15.06	232.05	302.89	33.99	1001.81
2014/07/22 04:14:00	1 min instant	7.12	232.98	302.88	31.36	1001.78
2014/07/22 04:15:00	1 min instant	7.90	234.54	302.89	30.88	1001.84
2014/07/22 04:16:00	1 min instant	8.79	234.13	302.89	30.49	1001.78
2014/07/22 04:17:00	1 min instant	10.34	234.36	302.90	30.48	1001.71
2014/07/22 04:18:00	1 min instant	10.19	232.93	302.91	30.59	1001.61
2014/07/22 04:19:00	1 min instant	9.72	232.45	302.91	30.75	1001.71
2014/07/22 04:20:00	1 min instant	9.27	231.86	302.91	30.93	1001.67
2014/07/22 04:21:00	1 min instant	10.69	231.85	302.92	31.09	1001.61
2014/07/22 04:22:00	1 min instant	10.11	232.08	302.92	31.35	1001.61
2014/07/22 04:23:00	1 min instant	11.17	232.11	302.93	31.50	1001.81
2014/07/22 04:24:00	1 min instant	10.95	232.05	302.94	31.69	1001.78
2014/07/22 04:25:00	1 min instant	12.15	232.01	302.93	31.92	1001.84
2014/07/22 04:26:00	1 min instant	11.61	232.67	302.94	32.18	1001.84
2014/07/22 04:27:00	1 min instant	12.54	232.97	302.94	32.44	1001.84
2014/07/22 04:28:00	1 min instant	11.35	233.08	302.94	32.59	1001.74
2014/07/22 04:29:00	1 min instant	12.34	233.45	302.94	32.86	1001.67
2014/07/22 04:30:00	1 min instant	10.58	232.44	302.95	33.05	1001.54
2014/07/22 04:31:00	1 min instant	13.93	232.27	302.94	33.17	1001.57
2014/07/22 04:32:00	1 min instant	12.03	232.71	302.94	33.31	1001.57
2014/07/22 04:33:00	1 min instant	10.10	232.32	302.95	33.50	1001.54
2014/07/22 04:34:00	1 min instant	9.82	232.35	302.95	33.57	1001.51
2014/07/22 04:35:00	1 min instant	9.15	232.94	302.95	33.70	1001.47
2014/07/22 04:36:00	1 min instant	10.43	232.57	302.95	33.82	1001.40
2014/07/22 04:37:00	1 min instant	12.95	233.02	302.95	33.95	1001.54
2014/07/22 04:38:00	1 min instant	11.58	232.58	302.95	34.02	1001.51
2014/07/22 04:39:00	1 min instant	11.65	232.29	302.95	34.17	1001.47
2014/07/22 04:40:00	1 min instant	11.65	233.12	302.95	34.32	1001.51
2014/07/22 04:41:00	1 min instant	10.91	232.96	302.95	34.41	1001.47
2014/07/22 04:42:00	1 min instant	10.60	233.86	302.95	34.49	1001.34
2014/07/22 04:43:01	1 min instant	11.93	233.40	302.95	34.60	1001.44
2014/07/22 04:44:00	1 min instant	12.16	234.91	302.95	34.64	1001.47
2014/07/22 04:45:00	1 min instant	12.08	234.96	302.95	34.72	1001.44
2014/07/22 04:46:00	1 min instant	11.94	233.60	302.95	34.75	1001.44
2014/07/22 04:47:00	1 min instant	11.89	233.19	302.95	34.80	1001.40
2014/07/22 04:48:00	1 min instant	12.15	233.12	302.95	34.86	1001.40
2014/07/22 04:49:00	1 min instant	12.08	233.03	302.96	34.92	1001.34
2014/07/22 04:50:00	1 min instant	12.21	234.65	302.96	34.94	1001.34
2014/07/22 04:51:00	1 min instant	11.92	234.20	302.97	34.97	1001.34
2014/07/22 04:52:00	1 min instant	11.82	234.10	302.98	35.00	1001.30
2014/07/22 04:53:00	1 min instant	11.79	235.01	302.98	35.04	1001.27
2014/07/22 04:54:00	1 min instant	11.46	233.65	302.99	35.07	1001.23
2014/07/22 04:55:00	1 min instant	11.66	233.94	302.99	35.13	1001.23
2014/07/22 04:56:00	1 min instant	11.81	234.04	303.00	35.27	1001.17
2014/07/22 04:57:00	1 min instant	12.20	234.52	302.99	35.33	1001.17
2014/07/22 04:58:00	1 min instant	11.99	233.91	303.00	35.46	1001.17
2014/07/22 04:59:00	1 min instant	11.14	233.64	302.99	35.62	1001.20
2014/07/22 05:00:00	1 min instant	12.51	233.74	302.99	35.66	1001.23
2014/07/22 05:01:00	1 min instant	12.20	233.59	302.99	35.74	1001.20
2014/07/22 05:02:00	1 min instant	11.40	234.65	302.99	35.82	1001.17
2014/07/22 05:03:00	1 min instant	11.82	233.65	302.99	35.88	1001.17
2014/07/22 05:04:00	1 min instant	11.70	233.70	303.00	35.96	1001.03
2014/07/22 05:05:00	1 min instant	12.02	234.24	303.00	36.00	1001.10
2014/07/22 05:06:00	1 min instant	12.20	234.76	303.00	36.09	1001.10
2014/07/22 05:07:00	1 min instant	12.28	235.36	303.00	36.15	1001.17
2014/07/22 05:08:00	1 min instant	12.21	235.82	303.01	36.22	1001.20
2014/07/22 05:09:00	1 min instant	11.94	233.45	303.01	36.24	1001.23
2014/07/22 05:10:00	1 min instant	11.85	233.88	303.01	36.28	1001.23
2014/07/22 05:11:00	1 min instant	11.91	234.21	303.02	36.32	1001.17
2014/07/22 05:12:00	1 min instant	11.96	233.31	303.03	36.37	1001.20
2014/07/22 05:13:00	1 min instant	12.04	233.87	303.03	36.39	1001.20
2014/07/22 05:14:00	1 min instant	12.12	234.13	303.04	36.44	1001.20
2014/07/22 05:15:00	1 min instant	12.37	235.81	303.04	36.49	1001.20
2014/07/22 05:16:00	1 min instant	12.30	235.05	303.05	36.62	1001.13
2014/07/22 05:17:00	1 min instant	12.15	233.96	303.05	36.67	1001.23
2014/07/22 05:18:00	1 min instant	12.08	233.34	303.05	36.79	1001.17
2014/07/22 05:19:00	1 min instant	12.15	233.70	303.04	36.88	1001.10
2014/07/22 05:20:00	1 min instant	12.27	234.71	303.04	36.93	1001.10
2014/07/22 05:21:00	1 min instant	12.12	233.76	303.04	37.00	1001.03
2014/07/22 05:22:00	1 min instant	11.99	233.75	303.04	37.01	1001.06
2014/07/22 05:23:00	1 min instant	12.05	234.49	303.04	37.07	1001.03
2014/07/22 05:24:00	1 min instant	12.29	234.38	303.04	37.12	1001.00
2014/07/22 05:25:00	1 min instant	12.43	234.60	303.04	37.17	1001.00
2014/07/22 05:26:00	1 min instant	12.74	236.27	303.04	37.22	1000.93
2014/07/22 05:27:00	1 min instant	12.56	235.20	303.04	37.25	1000.93
2014/07/22 05:28:00	1 min instant	12.62	234.91	303.05	37.35	1000.93
2014/07/22 05:29:00	1 min instant	12.59	235.45	303.05	37.39	1000.89
2014/07/22 05:30:00	1 min instant	12.58	234.40	303.06	37.39	1000.93
2014/07/22 05:31:00	1 min instant	12.48	234.51	303.06	37.38	1000.93
2014/07/22 05:32:00	1 min instant	12.47	234.36	303.07	37.36	1001.00
2014/07/22 05:33:00	1 min instant	12.67	235.58	303.07	37.38	1000.96
2014/07/22 05:34:00	1 min instant	12.62	234.31	303.08	37.40	1000.96
2014/07/22 05:35:00	1 min instant	11.93	235.05	303.08	37.50	1000.96
2014/07/22 05:36:00	1 min instant	11.94	234.15	303.08	37.57	1000.96
2014/07/22 05:37:00	1 min instant	13.17	234.40	303.08	37.67	1000.93
2014/07/22 05:38:00	1 min instant	13.03	234.49	303.08	37.79	1000.86
2014/07/22 05:39:00	1 min instant	13.03	235.26	303.08	37.83	1000.86
2014/07/22 05:40:00	1 min instant	12.56	233.84	303.07	37.93	1000.89
2014/07/22 05:41:00	1 min instant	12.59	234.29	303.07	38.00	1000.79
2014/07/22 05:42:00	1 min instant	12.58	235.17	303.07	38.02	1000.83
2014/07/22 05:43:00	1 min instant	12.60	234.82	303.07	38.05	1000.73
2014/07/22 05:44:00	1 min instant	12.35	233.59	303.07	38.09	1000.69
2014/07/22 05:45:00	1 min instant	12.57	235.09	303.07	38.11	1000.73
2014/07/22 05:46:00	1 min instant	12.60	234.45	303.07	38.12	1000.73
2014/07/22 05:47:00	1 min instant	12.50	233.83	303.07	38.15	1000.62
2014/07/22 05:48:00	1 min instant	12.35	233.12	303.08	38.12	1000.59
2014/07/22 05:49:00	1 min instant	12.57	234.79	303.08	38.11	1000.49
2014/07/22 05:50:00	1 min instant	12.53	235.43	303.09	38.12	1000.56
2014/07/22 05:51:00	1 min instant	12.35	234.05	303.09	38.10	1000.52
2014/07/22 05:52:00	1 min instant	12.24	233.79	303.10	38.11	1000.56
2014/07/22 05:53:00	1 min instant	12.08	232.88	303.10	38.11	1000.56
2014/07/22 05:54:00	1 min instant	12.06	233.18	303.10	38.20	1000.56
2014/07/22 05:55:00	1 min instant	12.04	232.98	303.09	38.26	1000.52
2014/07/22 05:56:00	1 min instant	12.21	234.70	303.09	38.36	1000.52
2014/07/22 05:57:00	1 min instant	12.03	233.20	303.09	38.46	1000.52
2014/07/22 05:58:00	1 min instant	11.90	233.74	303.09	38.50	1000.49
2014/07/22 05:59:00	1 min instant	11.54	233.53	303.09	38.56	1000.42
2014/07/22 06:00:00	1 min instant	11.69	233.19	303.08	38.60	1000.42
2014/07/22 06:01:00	1 min instant	11.71	232.80	303.08	38.59	1000.35
2014/07/22 06:02:00	1 min instant	11.21	232.58	303.08	38.63	1000.32
2014/07/22 06:03:00	1 min instant	11.75	233.77	303.08	38.61	1000.32
2014/07/22 06:04:00	1 min instant	11.04	232.99	303.09	38.58	1000.32
2014/07/22 06:05:00	1 min instant	11.11	233.36	303.09	38.61	1000.22
2014/07/22 06:06:00	1 min instant	10.94	233.80	303.09	38.60	1000.32
2014/07/22 06:07:00	1 min instant	11.06	233.82	303.10	38.59	1000.32
2014/07/22 06:08:00	1 min instant	10.91	233.06	303.10	38.67	1000.35
2014/07/22 06:09:00	1 min instant	10.91	233.09	303.11	38.68	1000.28
2014/07/22 06:10:00	1 min instant	10.97	234.13	303.11	38.74	1000.32
2014/07/22 06:11:00	1 min instant	10.93	233.38	303.10	38.81	1000.39
2014/07/22 06:12:00	1 min instant	10.87	233.13	303.10	38.89	1000.35
2014/07/22 06:13:00	1 min instant	10.91	233.43	303.10	38.97	1000.22
2014/07/22 06:14:00	1 min instant	10.89	233.24	303.10	39.02	1000.25
2014/07/22 06:15:00	1 min instant	10.80	232.94	303.09	39.07	1000.25
2014/07/22 06:16:00	1 min instant	10.83	232.85	303.09	39.11	1000.08
2014/07/22 06:17:00	1 min instant	10.82	233.70	303.09	39.14	1000.22
2014/07/22 06:18:00	1 min instant	10.75	233.60	303.08	39.14	1000.18
2014/07/22 06:19:00	1 min instant	10.80	233.98	303.09	39.14	1000.11
2014/07/22 06:20:00	1 min instant	10.68	233.40	303.08	39.13	1000.15
2014/07/22 06:21:00	1 min instant	10.68	233.28	303.09	39.14	1000.15
2014/07/22 06:22:00	1 min instant	10.71	233.45	303.09	39.13	1000.11
2014/07/22 06:23:00	1 min instant	10.62	232.90	303.09	39.11	1000.15
2014/07/22 06:24:00	1 min instant	10.62	232.93	303.10	39.06	1000.05
2014/07/22 06:25:00	1 min instant	10.60	232.82	303.10	39.08	1000.11
2014/07/22 06:26:00	1 min instant	10.69	233.26	303.10	39.11	1000.08
2014/07/22 06:27:00	1 min instant	10.69	233.49	303.10	39.15	1000.11
2014/07/22 06:28:00	1 min instant	10.64	232.81	303.10	39.24	1000.08
2014/07/22 06:29:00	1 min instant	10.63	233.41	303.10	39.34	999.98
2014/07/22 06:30:00	1 min instant	10.58	233.23	303.10	39.38	999.98
2014/07/22 06:31:00	1 min instant	10.51	232.68	303.09	39.47	999.98
2014/07/22 06:32:00	1 min instant	10.48	233.20	303.09	39.50	999.98
2014/07/22 06:33:00	1 min instant	10.45	232.76	303.09	39.50	999.91
2014/07/22 06:34:00	1 min instant	10.49	233.44	303.08	39.54	1000.08
2014/07/22 06:35:00	1 min instant	10.36	232.77	303.09	39.52	999.95
2014/07/22 06:36:00	1 min instant	10.40	233.25	303.08	39.54	1000.05
2014/07/22 06:37:00	1 min instant	10.30	232.53	303.09	39.54	999.95
2014/07/22 06:38:00	1 min instant	10.30	232.57	303.09	39.54	1000.01
2014/07/22 06:39:00	1 min instant	10.30	232.79	303.09	39.56	1000.05
2014/07/22 06:40:00	1 min instant	10.35	233.07	303.09	39.61	1000.05
2014/07/22 06:41:00	1 min instant	10.42	234.18	303.09	39.60	1000.05
2014/07/22 06:42:00	1 min instant	10.44	234.93	303.10	39.63	1000.01
2014/07/22 06:43:00	1 min instant	10.48	234.14	303.09	39.67	1000.01
2014/07/22 06:44:00	1 min instant	10.29	234.30	303.10	39.71	999.98
2014/07/22 06:45:00	1 min instant	10.34	233.82	303.09	39.78	1000.08
2014/07/22 06:46:00	1 min instant	10.27	233.60	303.09	39.81	999.98
2014/07/22 06:47:00	1 min instant	10.32	233.72	303.09	39.83	1000.01
2014/07/22 06:48:00	1 min instant	10.42	234.29	303.08	39.96	1000.01
2014/07/22 06:49:00	1 min instant	10.42	233.91	303.08	39.99	1000.15
2014/07/22 06:50:00	1 min instant	10.44	234.01	303.09	40.02	999.98
2014/07/22 06:51:00	1 min instant	10.38	233.49	303.08	40.05	1000.05
2014/07/22 06:52:00	1 min instant	10.51	234.37	303.08	40.03	1000.18
2014/07/22 06:53:00	1 min instant	10.49	233.93	303.08	40.03	1000.18
2014/07/22 06:54:00	1 min instant	10.46	233.29	303.09	39.99	1000.01
2014/07/22 06:55:00	1 min instant	10.62	234.53	303.09	40.01	1000.15
2014/07/22 06:56:00	1 min instant	10.65	234.61	303.09	39.98	1000.18
2014/07/22 06:57:00	1 min instant	10.65	234.13	303.09	40.02	1000.15
2014/07/22 06:58:00	1 min instant	10.46	234.41	303.09	40.11	1000.22
2014/07/22 06:59:00	1 min instant	10.11	233.94	303.09	40.18	1000.15
2014/07/22 07:00:00	1 min instant	10.04	233.84	303.09	40.26	1000.08
2014/07/22 07:01:00	1 min instant	10.71	233.47	303.08	40.32	1000.22
2014/07/22 07:02:00	1 min instant	10.49	233.62	303.08	40.38	1000.15
2014/07/22 07:03:00	1 min instant	10.41	234.01	303.08	40.42	1000.08
2014/07/22 07:04:00	1 min instant	10.20	233.91	303.08	40.44	1000.18
2014/07/22 07:05:00	1 min instant	10.27	234.50	303.07	40.47	1000.15
2014/07/22 07:06:00	1 min instant	10.50	235.66	303.08	40.44	1000.08
2014/07/22 07:07:00	1 min instant	10.53	235.05	303.08	40.46	1000.08
2014/07/22 07:08:00	1 min instant	10.36	234.44	303.08	40.43	1000.15
2014/07/22 07:09:00	1 min instant	10.42	235.17	303.08	40.40	1000.22
2014/07/22 07:10:00	1 min instant	10.37	234.58	303.08	40.37	1000.18
2014/07/22 07:11:00	1 min instant	10.34	234.40	303.09	40.36	1000.08
2014/07/22 07:12:00	1 min instant	10.38	234.78	303.09	40.36	1000.11
2014/07/22 07:13:00	1 min instant	10.31	234.43	303.10	40.39	1000.05
2014/07/22 07:14:00	1 min instant	10.29	234.51	303.09	40.44	1000.22
2014/07/22 07:15:00	1 min instant	10.27	234.78	303.09	40.51	1000.01
2014/07/22 07:16:00	1 min instant	10.27	234.66	303.09	40.58	1000.08
2014/07/22 07:17:00	1 min instant	10.31	234.65	303.09	40.63	1000.01
2014/07/22 07:18:00	1 min instant	10.13	233.78	303.09	40.66	1000.05
2014/07/22 07:19:00	1 min instant	10.23	234.51	303.08	40.69	1000.15
2014/07/22 07:20:00	1 min instant	10.20	233.85	303.08	40.69	1000.08
2014/07/22 07:21:00	1 min instant	10.25	234.36	303.08	40.70	1000.15
2014/07/22 07:22:00	1 min instant	10.28	234.36	303.08	40.70	1000.22
2014/07/22 07:23:00	1 min instant	10.31	234.44	303.07	40.70	1000.32
2014/07/22 07:24:00	1 min instant	10.40	234.60	303.08	40.70	1000.35
2014/07/22 07:25:00	1 min instant	10.47	235.10	303.08	40.68	1000.39
2014/07/22 07:26:00	1 min instant	10.59	235.75	303.08	40.66	1000.35
2014/07/22 07:27:00	1 min instant	10.52	234.73	303.09	40.63	1000.28
2014/07/22 07:28:00	1 min instant	10.59	235.13	303.09	40.65	1000.28
2014/07/22 07:29:00	1 min instant	10.63	235.12	303.09	40.72	1000.35
2014/07/22 07:30:00	1 min instant	10.64	235.72	303.09	40.81	1000.39
2014/07/22 07:31:00	1 min instant	10.71	236.55	303.09	40.88	1000.28
2014/07/22 07:32:00	1 min instant	10.83	236.39	303.08	40.97	1000.42
2014/07/22 07:33:00	1 min instant	10.78	235.52	303.08	41.01	1000.42
2014/07/22 07:34:00	1 min instant	10.78	235.43	303.07	41.06	1000.52
2014/07/22 07:35:00	1 min instant	10.76	236.24	303.07	41.07	1000.45
2014/07/22 07:36:00	1 min instant	10.70	235.95	303.07	41.10	1000.32
2014/07/22 07:37:00	1 min instant	10.77	236.24	303.07	41.09	1000.49
2014/07/22 07:38:00	1 min instant	10.70	235.61	303.07	41.10	1000.42
2014/07/22 07:39:00	1 min instant	10.79	236.27	303.07	41.10	1000.35
2014/07/22 07:40:00	1 min instant	10.81	235.92	303.07	41.07	1000.49
2014/07/22 07:41:00	1 min instant	10.84	235.65	303.08	41.02	1000.45
2014/07/22 07:42:00	1 min instant	10.81	235.92	303.08	41.02	1000.49
2014/07/22 07:43:00	1 min instant	10.77	235.32	303.09	41.00	1000.45
2014/07/22 07:44:00	1 min instant	10.67	235.10	303.10	40.97	1000.32
2014/07/22 07:45:00	1 min instant	10.60	234.43	303.10	40.95	1000.32
2014/07/22 07:46:00	1 min instant	10.64	234.76	303.10	40.99	1000.32
2014/07/22 07:47:00	1 min instant	10.62	235.01	303.10	41.03	1000.32
2014/07/22 07:48:00	1 min instant	10.60	235.40	303.10	41.10	1000.42
2014/07/22 07:49:00	1 min instant	10.74	235.91	303.10	41.17	1000.32
2014/07/22 07:50:01	1 min instant	10.81	235.56	303.09	41.22	1000.39
2014/07/22 07:51:00	1 min instant	10.70	235.47	303.09	41.29	1000.42
2014/07/22 07:52:00	1 min instant	10.68	235.35	303.09	41.33	1000.39
2014/07/22 07:53:00	1 min instant	10.70	235.53	303.09	41.35	1000.35
2014/07/22 07:54:00	1 min instant	10.65	235.18	303.08	41.38	1000.42
2014/07/22 07:55:00	1 min instant	10.72	235.60	303.08	41.39	1000.39
2014/07/22 07:56:00	1 min instant	10.71	235.36	303.09	41.40	1000.42
2014/07/22 07:57:00	1 min instant	10.74	235.32	303.09	41.40	1000.32
2014/07/22 07:58:00	1 min instant	10.77	235.34	303.09	41.36	1000.42
2014/07/22 07:59:00	1 min instant	10.74	234.99	303.09	41.37	1000.42
2014/07/22 08:00:00	1 min instant	10.73	235.19	303.10	41.37	1000.45
2014/07/22 08:01:00	1 min instant	10.73	234.99	303.10	41.35	1000.45
2014/07/22 08:02:00	1 min instant	10.78	235.22	303.11	41.34	1000.42
2014/07/22 08:03:00	1 min instant	10.78	235.43	303.11	41.29	1000.42
2014/07/22 08:04:00	1 min instant	10.85	235.89	303.12	41.30	1000.35
2014/07/22 08:05:00	1 min instant	10.92	235.99	303.13	41.30	1000.42
2014/07/22 08:06:00	1 min instant	10.94	236.18	303.12	41.32	1000.42
2014/07/22 08:07:00	1 min instant	10.88	235.76	303.13	41.39	1000.35
2014/07/22 08:08:00	1 min instant	10.96	236.47	303.13	41.46	1000.35
2014/07/22 08:09:00	1 min instant	10.96	236.17	303.12	41.52	1000.45
2014/07/22 08:10:00	1 min instant	10.98	236.16	303.12	41.60	1000.39
2014/07/22 08:11:00	1 min instant	10.97	235.97	303.11	41.68	1000.49
2014/07/22 08:12:00	1 min instant	10.92	235.89	303.11	41.72	1000.49
2014/07/22 08:13:00	1 min instant	11.01	236.24	303.11	41.78	1000.45
2014/07/22 08:14:00	1 min instant	10.96	235.56	303.11	41.75	1000.42
2014/07/22 08:15:00	1 min instant	10.97	234.84	303.11	41.77	1000.56
2014/07/22 08:16:00	1 min instant	10.98	235.52	303.11	41.79	1000.56
2014/07/22 08:17:00	1 min instant	11.03	235.93	303.11	41.77	1000.49
2014/07/22 08:18:00	1 min instant	11.07	235.69	303.11	41.76	1000.59
2014/07/22 08:19:00	1 min instant	11.09	235.43	303.12	41.71	1000.49
2014/07/22 08:20:00	1 min instant	11.02	235.82	303.12	41.68	1000.62
2014/07/22 08:21:00	1 min instant	11.03	235.38	303.12	41.65	1000.66
2014/07/22 08:22:00	1 min instant	10.99	235.18	303.13	41.62	1000.62
2014/07/22 08:23:00	1 min instant	11.03	235.35	303.13	41.53	1000.62
2014/07/22 08:24:00	1 min instant	11.02	235.35	303.14	41.51	1000.62
2014/07/22 08:25:00	1 min instant	10.97	235.33	303.14	41.46	1000.62
2014/07/22 08:26:00	1 min instant	11.01	235.37	303.15	41.43	1000.69
2014/07/22 08:27:00	1 min instant	10.99	235.05	303.16	41.43	1000.52
2014/07/22 08:28:00	1 min instant	10.97	234.96	303.15	41.47	1000.69
2014/07/22 08:29:00	1 min instant	11.01	235.06	303.16	41.53	1000.62
2014/07/22 08:30:00	1 min instant	11.12	235.87	303.16	41.61	1000.59
2014/07/22 08:31:00	1 min instant	11.11	235.33	303.16	41.68	1000.45
2014/07/22 08:32:00	1 min instant	11.16	235.29	303.15	41.76	1000.56
2014/07/22 08:33:00	1 min instant	11.13	235.21	303.15	41.87	1000.49
2014/07/22 08:34:00	1 min instant	11.08	234.72	303.15	41.91	1000.52
2014/07/22 08:35:00	1 min instant	11.15	234.67	303.15	41.96	1000.42
2014/07/22 08:36:00	1 min instant	11.04	234.82	303.14	41.95	1000.49
2014/07/22 08:37:00	1 min instant	11.09	235.37	303.14	41.96	1000.45
2014/07/22 08:38:00	1 min instant	11.07	235.33	303.14	41.96	1000.49
2014/07/22 08:39:00	1 min instant	10.99	234.64	303.14	41.92	1000.56
2014/07/22 08:40:00	1 min instant	11.07	235.68	303.14	41.89	1000.59
2014/07/22 08:41:00	1 min instant	11.06	235.69	303.15	41.90	1000.56
2014/07/22 08:42:00	1 min instant	10.98	235.39	303.15	41.89	1000.56
2014/07/22 08:43:00	1 min instant	11.02	235.78	303.16	41.88	1000.52
2014/07/22 08:44:00	1 min instant	10.97	235.56	303.16	41.87	1000.59
2014/07/22 08:45:00	1 min instant	10.82	234.84	303.16	41.81	1000.69
2014/07/22 08:46:00	1 min instant	10.89	235.62	303.16	41.83	1000.73
2014/07/22 08:47:00	1 min instant	10.97	235.88	303.17	41.84	1000.73
2014/07/22 08:48:00	1 min instant	10.95	235.65	303.17	41.84	1000.66
2014/07/22 08:49:00	1 min instant	10.91	235.24	303.16	41.89	1000.73
2014/07/22 08:50:00	1 min instant	10.94	235.50	303.16	41.95	1000.62
2014/07/22 08:51:00	1 min instant	10.88	234.83	303.16	42.00	1000.62
2014/07/22 08:52:00	1 min instant	10.83	234.86	303.15	42.08	1000.76
2014/07/22 08:53:00	1 min instant	10.86	234.87	303.15	42.10	1000.76
2014/07/22 08:54:00	1 min instant	10.71	234.74	303.15	42.12	1000.76
2014/07/22 08:55:00	1 min instant	10.44	234.24	303.14	42.09	1000.76
2014/07/22 08:56:00	1 min instant	10.57	234.28	303.14	42.10	1000.76
2014/07/22 08:57:00	1 min instant	10.36	235.06	303.14	42.07	1000.73
2014/07/22 08:58:00	1 min instant	10.47	234.91	303.14	42.05	1000.62
2014/07/22 08:59:00	1 min instant	10.37	234.65	303.14	42.03	1000.69
2014/07/22 09:00:00	1 min instant	10.35	234.54	303.15	42.04	1000.66
2014/07/22 09:01:00	1 min instant	10.41	234.67	303.14	42.01	1000.73
2014/07/22 09:02:00	1 min instant	10.53	234.79	303.15	42.00	1000.59
2014/07/22 09:03:00	1 min instant	10.58	234.63	303.16	41.96	1000.59
2014/07/22 09:04:00	1 min instant	10.55	234.98	303.15	41.94	1000.66
2014/07/22 09:05:00	1 min instant	10.52	234.94	303.17	41.94	1000.59
2014/07/22 09:06:00	1 min instant	10.55	234.98	303.17	41.97	1000.49
2014/07/22 09:07:00	1 min instant	10.61	235.17	303.16	42.00	1000.69
2014/07/22 09:08:00	1 min instant	10.72	235.66	303.16	42.09	1000.62
2014/07/22 09:09:00	1 min instant	10.65	234.89	303.16	42.15	1000.62
2014/07/22 09:10:00	1 min instant	10.77	235.45	303.15	42.22	1000.73
2014/07/22 09:11:00	1 min instant	10.76	235.20	303.14	42.27	1000.73
2014/07/22 09:12:00	1 min instant	10.84	235.17	303.14	42.31	1000.69
2014/07/22 09:13:00	1 min instant	10.82	234.65	303.14	42.32	1000.69
2014/07/22 09:14:00	1 min instant	10.86	234.81	303.14	42.34	1000.69
2014/07/22 09:15:00	1 min instant	10.91	234.73	303.14	42.33	1000.73
2014/07/22 09:16:00	1 min instant	10.95	234.51	303.14	42.32	1000.73
2014/07/22 09:17:00	1 min instant	11.08	235.08	303.14	42.29	1000.79
2014/07/22 09:18:00	1 min instant	11.10	234.85	303.14	42.26	1000.89
2014/07/22 09:19:00	1 min instant	11.10	234.92	303.14	42.23	1000.79
2014/07/22 09:20:00	1 min instant	11.23	235.40	303.15	42.21	1000.79
2014/07/22 09:21:00	1 min instant	11.21	235.39	303.15	42.12	1000.86
2014/07/22 09:22:00	1 min instant	11.27	235.10	303.15	42.10	1000.89
2014/07/22 09:23:00	1 min instant	11.27	235.11	303.15	42.09	1000.93
2014/07/22 09:24:00	1 min instant	11.40	234.47	303.15	42.17	1001.03
2014/07/22 09:25:00	1 min instant	11.11	234.34	303.14	42.18	1001.03
2014/07/22 09:26:00	1 min instant	11.07	234.66	303.14	42.21	1001.06
2014/07/22 09:27:00	1 min instant	11.01	233.98	303.14	42.26	1000.96
2014/07/22 09:28:00	1 min instant	11.16	234.67	303.13	42.29	1001.03
2014/07/22 09:29:00	1 min instant	11.12	234.39	303.13	42.33	1001.10
2014/07/22 09:30:00	1 min instant	11.03	234.17	303.13	42.32	1000.96
2014/07/22 09:31:00	1 min instant	11.19	235.01	303.13	42.34	1001.10
2014/07/22 09:32:00	1 min instant	11.12	234.18	303.12	42.34	1001.13
2014/07/22 09:33:00	1 min instant	11.12	234.15	303.12	42.33	1001.10
2014/07/22 09:34:00	1 min instant	11.29	235.63	303.12	42.30	1001.17
2014/07/22 09:35:00	1 min instant	11.30	234.81	303.12	42.27	1001.23
2014/07/22 09:36:00	1 min instant	11.30	233.98	303.12	42.25	1001.17
2014/07/22 09:37:00	1 min instant	11.17	234.27	303.13	42.18	1001.13
2014/07/22 09:38:00	1 min instant	11.19	233.90	303.13	42.19	1001.23
2014/07/22 09:39:00	1 min instant	11.27	234.51	303.13	42.16	1001.23
2014/07/22 09:40:00	1 min instant	11.33	234.47	303.14	42.14	1001.23
2014/07/22 09:41:00	1 min instant	11.30	234.42	303.14	42.18	1001.20
2014/07/22 09:42:00	1 min instant	11.29	234.26	303.14	42.22	1001.27
2014/07/22 09:43:00	1 min instant	11.27	234.27	303.13	42.27	1001.23
2014/07/22 09:44:00	1 min instant	11.31	234.75	303.13	42.34	1001.23
2014/07/22 09:45:00	1 min instant	11.26	233.98	303.12	42.35	1001.20
2014/07/22 09:46:00	1 min instant	11.33	234.82	303.12	42.40	1001.27
2014/07/22 09:47:00	1 min instant	11.32	234.43	303.12	42.42	1001.30
2014/07/22 09:48:00	1 min instant	11.39	234.84	303.11	42.42	1001.37
2014/07/22 09:49:00	1 min instant	11.41	235.08	303.11	42.39	1001.30
2014/07/22 09:50:00	1 min instant	11.38	234.88	303.11	42.39	1001.30
2014/07/22 09:51:00	1 min instant	11.39	235.23	303.11	42.39	1001.30
2014/07/22 09:52:00	1 min instant	11.47	235.35	303.11	42.38	1001.37
2014/07/22 09:53:00	1 min instant	11.36	234.77	303.11	42.33	1001.34
2014/07/22 09:54:00	1 min instant	11.41	234.96	303.11	42.31	1001.30
2014/07/22 09:55:00	1 min instant	11.39	234.70	303.12	42.26	1001.37
2014/07/22 09:56:00	1 min instant	11.45	234.86	303.12	42.25	1001.37
2014/07/22 09:57:00	1 min instant	11.48	235.23	303.12	42.23	1001.30
2014/07/22 09:58:00	1 min instant	11.47	234.82	303.12	42.24	1001.37
2014/07/22 09:59:00	1 min instant	11.55	235.10	303.12	42.30	1001.30
2014/07/22 10:00:00	1 min instant	11.60	234.99	303.12	42.42	1001.34
2014/07/22 10:01:00	1 min instant	11.54	234.99	303.11	42.48	1001.37
2014/07/22 10:02:00	1 min instant	11.71	235.21	303.11	42.55	1001.37
2014/07/22 10:03:00	1 min instant	11.85	234.89	303.10	42.62	1001.40
2014/07/22 10:04:00	1 min instant	12.11	234.66	303.10	42.64	1001.37
2014/07/22 10:05:00	1 min instant	11.83	234.71	303.10	42.68	1001.44
2014/07/22 10:06:00	1 min instant	11.83	234.56	303.09	42.69	1001.37
2014/07/22 10:07:00	1 min instant	11.75	234.59	303.09	42.67	1001.47
2014/07/22 10:08:00	1 min instant	11.74	234.29	303.09	42.68	1001.47
2014/07/22 10:09:00	1 min instant	11.60	234.93	303.09	42.66	1001.44
2014/07/22 10:10:00	1 min instant	11.72	234.71	303.09	42.65	1001.47
2014/07/22 10:11:00	1 min instant	11.67	235.02	303.09	42.65	1001.47
2014/07/22 10:12:00	1 min instant	11.63	235.34	303.10	42.60	1001.44
2014/07/22 10:13:00	1 min instant	11.57	235.17	303.10	42.59	1001.44
2014/07/22 10:14:00	1 min instant	11.48	234.16	303.10	42.57	1001.47
2014/07/22 10:15:00	1 min instant	11.57	234.88	303.11	42.56	1001.51
2014/07/22 10:16:00	1 min instant	11.46	233.90	303.11	42.60	1001.51
2014/07/22 10:17:00	1 min instant	11.66	234.88	303.11	42.61	1001.47
2014/07/22 10:18:00	1 min instant	11.59	234.37	303.11	42.70	1001.47
2014/07/22 10:19:00	1 min instant	11.75	235.14	303.10	42.77	1001.44
2014/07/22 10:20:00	1 min instant	11.68	234.35	303.10	42.84	1001.44
2014/07/22 10:21:00	1 min instant	11.68	234.03	303.09	42.89	1001.44
2014/07/22 10:22:00	1 min instant	11.70	234.32	303.09	42.98	1001.47
2014/07/22 10:23:00	1 min instant	11.71	235.13	303.09	43.00	1001.51
2014/07/22 10:24:00	1 min instant	12.10	234.93	303.09	43.04	1001.51
2014/07/22 10:25:00	1 min instant	12.29	234.59	303.09	43.09	1001.51
2014/07/22 10:26:00	1 min instant	12.53	234.45	303.09	43.02	1001.54
2014/07/22 10:27:00	1 min instant	12.18	234.22	303.09	43.03	1001.57
2014/07/22 10:28:00	1 min instant	12.53	234.77	303.09	43.14	1001.54
2014/07/22 10:29:00	1 min instant	12.67	235.15	303.09	43.25	1001.61
2014/07/22 10:30:00	1 min instant	12.22	234.69	303.08	43.25	1001.64
2014/07/22 10:31:00	1 min instant	12.08	234.58	303.08	43.37	1001.57
2014/07/22 10:32:00	1 min instant	12.12	234.27	303.07	43.49	1001.61
2014/07/22 10:33:00	1 min instant	11.93	234.73	303.07	43.56	1001.64
2014/07/22 10:34:00	1 min instant	12.08	234.63	303.06	43.62	1001.64
2014/07/22 10:35:00	1 min instant	12.24	234.34	303.06	43.68	1001.61
2014/07/22 10:36:00	1 min instant	13.14	234.26	303.06	43.70	1001.64
2014/07/22 10:37:00	1 min instant	11.76	234.21	303.06	43.73	1001.57
2014/07/22 10:38:00	1 min instant	10.96	234.73	303.06	43.73	1001.51
2014/07/22 10:39:00	1 min instant	12.45	234.61	303.05	43.76	1001.71
2014/07/22 10:40:00	1 min instant	12.32	234.18	303.06	43.75	1001.71
2014/07/22 10:41:00	1 min instant	11.96	234.13	303.06	43.74	1001.78
2014/07/22 10:42:00	1 min instant	12.23	234.70	303.07	43.73	1001.81
2014/07/22 10:43:00	1 min instant	12.18	234.10	303.07	43.77	1001.81
2014/07/22 10:44:00	1 min instant	12.08	234.42	303.08	43.76	1001.78
2014/07/22 10:45:00	1 min instant	12.16	234.46	303.08	43.76	1001.81
2014/07/22 10:46:00	1 min instant	12.03	234.27	303.08	43.78	1001.84
2014/07/22 10:47:00	1 min instant	12.07	234.75	303.09	43.80	1001.88
2014/07/22 10:48:00	1 min instant	11.98	234.66	303.09	43.90	1001.91
2014/07/22 10:49:00	1 min instant	11.93	234.97	303.09	43.99	1001.84
2014/07/22 10:50:00	1 min instant	11.91	235.06	303.09	44.10	1001.95
2014/07/22 10:51:00	1 min instant	11.88	235.32	303.09	44.28	1001.88
2014/07/22 10:52:00	1 min instant	11.84	234.74	303.08	44.34	1001.95
2014/07/22 10:53:00	1 min instant	11.76	234.62	303.08	44.45	1001.91
2014/07/22 10:54:00	1 min instant	11.80	234.39	303.08	44.64	1001.91
2014/07/22 10:55:00	1 min instant	11.79	234.54	303.08	44.70	1001.95
2014/07/22 10:56:00	1 min instant	11.64	234.97	303.08	44.78	1001.98
2014/07/22 10:57:00	1 min instant	11.46	234.61	303.08	44.80	1001.98
2014/07/22 10:58:00	1 min instant	11.49	233.98	303.08	44.99	1002.01
2014/07/22 10:59:00	1 min instant	11.45	234.41	303.08	45.09	1001.98
2014/07/22 11:00:00	1 min instant	11.52	234.18	303.08	45.13	1002.01
2014/07/22 11:01:00	1 min instant	11.64	234.67	303.08	45.21	1002.01
2014/07/22 11:02:00	1 min instant	11.72	235.17	303.09	45.29	1001.98
2014/07/22 11:03:00	1 min instant	12.30	235.88	303.09	45.40	1001.98
2014/07/22 11:04:00	1 min instant	13.02	234.87	303.10	45.55	1002.05
2014/07/22 11:05:00	1 min instant	13.34	235.57	303.10	45.62	1002.08
2014/07/22 11:06:00	1 min instant	13.67	235.77	303.10	45.76	1002.08
2014/07/22 11:07:00	1 min instant	13.74	235.32	303.11	45.89	1002.05
2014/07/22 11:08:00	1 min instant	13.76	235.63	303.11	46.00	1002.12
2014/07/22 11:09:00	1 min instant	13.57	235.07	303.11	46.17	1002.18
2014/07/22 11:10:00	1 min instant	13.56	235.60	303.11	46.50	1002.15
2014/07/22 11:11:00	1 min instant	13.40	235.53	303.11	46.69	1002.18
2014/07/22 11:12:00	1 min instant	13.40	235.77	303.10	46.73	1002.22
2014/07/22 11:13:00	1 min instant	13.50	236.02	303.10	46.86	1002.22
2014/07/22 11:14:00	1 min instant	13.45	235.96	303.10	47.00	1002.25
2014/07/22 11:15:00	1 min instant	13.42	235.69	303.10	47.10	1002.25
2014/07/22 11:16:00	1 min instant	13.47	236.16	303.10	47.17	1002.22
2014/07/22 11:17:00	1 min instant	13.50	235.96	303.10	47.28	1002.22
2014/07/22 11:18:00	1 min instant	13.55	235.88	303.10	47.32	1002.25
2014/07/22 11:19:00	1 min instant	13.59	235.88	303.10	47.36	1002.25
2014/07/22 11:20:00	1 min instant	13.64	236.04	303.11	47.38	1002.22
2014/07/22 11:21:00	1 min instant	13.75	236.88	303.11	47.38	1002.25
2014/07/22 11:22:00	1 min instant	13.61	235.57	303.11	47.40	1002.25
2014/07/22 11:23:00	1 min instant	13.45	235.02	303.11	47.39	1002.22
2014/07/22 11:24:00	1 min instant	13.50	235.04	303.12	47.47	1002.29
2014/07/22 11:25:00	1 min instant	13.61	235.88	303.11	47.61	1002.25
2014/07/22 11:26:00	1 min instant	13.62	236.17	303.11	47.75	1002.25
2014/07/22 11:27:00	1 min instant	13.51	235.39	303.11	47.96	1002.25
2014/07/22 11:28:00	1 min instant	13.50	235.26	303.11	48.01	1002.25
2014/07/22 11:29:00	1 min instant	13.44	235.29	303.10	48.12	1002.25
2014/07/22 11:30:00	1 min instant	13.38	235.35	303.10	48.22	1002.32
2014/07/22 11:31:00	1 min instant	13.23	235.05	303.10	48.29	1002.29
2014/07/22 11:32:00	1 min instant	13.20	235.24	303.09	48.31	1002.35
2014/07/22 11:33:00	1 min instant	13.19	235.28	303.10	48.37	1002.35
2014/07/22 11:34:00	1 min instant	13.01	235.06	303.10	48.34	1002.35
2014/07/22 11:35:00	1 min instant	12.90	235.59	303.10	48.39	1002.39
2014/07/22 11:36:00	1 min instant	12.94	235.65	303.10	48.40	1002.42
2014/07/22 11:37:00	1 min instant	12.87	235.24	303.11	48.45	1002.39
2014/07/22 11:38:00	1 min instant	12.94	235.34	303.10	48.51	1002.39
2014/07/22 11:39:00	1 min instant	12.94	235.47	303.10	48.68	1002.35
2014/07/22 11:40:00	1 min instant	12.95	235.01	303.10	48.76	1002.35
2014/07/22 11:41:00	1 min instant	12.76	235.10	303.10	48.84	1002.42
2014/07/22 11:42:00	1 min instant	12.82	235.31	303.09	48.96	1002.39
2014/07/22 11:43:00	1 min instant	12.68	234.99	303.09	49.09	1002.39
2014/07/22 11:44:00	1 min instant	12.64	235.70	303.09	49.09	1002.45
2014/07/22 11:45:00	1 min instant	12.33	235.12	303.09	49.15	1002.42
2014/07/22 11:46:00	1 min instant	12.44	234.72	303.08	49.19	1002.45
2014/07/22 11:47:00	1 min instant	11.54	234.96	303.09	49.21	1002.42
2014/07/22 11:48:00	1 min instant	11.73	236.27	303.09	49.19	1002.45
2014/07/22 11:49:00	1 min instant	11.51	235.12	303.09	49.24	1002.42
2014/07/22 11:50:00	1 min instant	11.80	234.73	303.09	49.20	1002.42
2014/07/22 11:51:00	1 min instant	11.65	234.54	303.09	49.22	1002.45
2014/07/22 11:52:00	1 min instant	12.01	235.24	303.09	49.31	1002.45
2014/07/22 11:53:00	1 min instant	11.62	235.09	303.09	49.44	1002.45
2014/07/22 11:54:00	1 min instant	12.52	234.77	303.08	49.55	1002.52
2014/07/22 11:55:00	1 min instant	11.42	234.76	303.08	49.78	1002.56
2014/07/22 11:56:00	1 min instant	11.41	234.68	303.08	49.89	1002.56
2014/07/22 11:57:00	1 min instant	11.96	235.38	303.07	50.03	1002.59
2014/07/22 11:58:00	1 min instant	12.05	235.23	303.07	50.16	1002.66
2014/07/22 11:59:00	1 min instant	11.74	235.10	303.07	50.27	1002.62
2014/07/22 12:00:00	1 min instant	11.74	234.88	303.08	50.45	1002.62
2014/07/22 12:01:00	1 min instant	11.70	234.44	303.08	50.63	1002.69
2014/07/22 12:02:00	1 min instant	11.72	234.22	303.07	50.92	1002.69
2014/07/22 12:03:00	1 min instant	11.80	234.70	303.07	51.12	1002.73
2014/07/22 12:04:00	1 min instant	11.85	235.25	303.07	51.45	1002.66
2014/07/22 12:05:00	1 min instant	11.83	235.27	303.07	51.80	1002.73
2014/07/22 12:06:00	1 min instant	11.84	235.18	303.06	52.00	1002.76
2014/07/22 12:07:00	1 min instant	11.77	235.15	303.06	52.19	1002.73
2014/07/22 12:08:01	1 min instant	11.75	235.64	303.05	52.27	1002.76
2014/07/22 12:09:00	1 min instant	11.67	235.48	303.05	52.32	1002.69
2014/07/22 12:10:00	1 min instant	11.41	235.66	303.05	52.39	1002.69
2014/07/22 12:11:00	1 min instant	11.41	236.30	303.05	52.58	1002.76
2014/07/22 12:12:00	1 min instant	11.23	235.34	303.05	52.85	1002.69
2014/07/22 12:13:00	1 min instant	5.79	235.09	303.05	53.51	1002.76
2014/07/22 12:14:00	1 min instant	8.17	235.55	303.05	54.54	1002.69
2014/07/22 12:15:01	1 min instant	10.27	235.06	303.05	55.10	1002.73
2014/07/22 12:16:00	1 min instant	10.10	235.18	303.05	55.40	1002.69
2014/07/22 12:17:00	1 min instant	10.16	235.57	303.05	55.97	1002.62
2014/07/22 12:18:00	1 min instant	10.71	235.72	303.04	56.74	1002.69
2014/07/22 12:19:00	1 min instant	10.80	235.36	303.05	57.17	1002.66
2014/07/22 12:20:00	1 min instant	10.73	236.24	303.04	57.70	1002.76
2014/07/22 12:21:00	1 min instant	9.82	236.13	303.05	57.93	1002.62
2014/07/22 12:22:00	1 min instant	9.48	235.91	303.05	57.96	1002.49
2014/07/22 12:23:00	1 min instant	9.47	235.96	303.04	58.15	1002.73
2014/07/22 12:24:00	1 min instant	9.48	236.79	303.03	58.53	1002.73
2014/07/22 12:25:00	1 min instant	9.88	236.20	303.04	58.81	1002.62
2014/07/22 12:26:00	1 min instant	9.88	236.92	303.03	59.19	1002.66
2014/07/22 12:27:00	1 min instant	10.22	236.74	303.03	59.54	1002.69
2014/07/22 12:28:00	1 min instant	10.30	235.99	303.03	59.87	1002.76
2014/07/22 12:29:00	1 min instant	10.40	236.27	303.03	60.23	1002.52
2014/07/22 12:30:00	1 min instant	10.44	236.06	303.03	60.22	1002.73
2014/07/22 12:31:00	1 min instant	10.37	236.44	303.02	60.37	1002.69
2014/07/22 12:32:00	1 min instant	10.33	235.92	303.03	60.53	1002.49
2014/07/22 12:33:00	1 min instant	10.31	235.78	303.02	60.83	1002.73
2014/07/22 12:34:00	1 min instant	10.40	236.32	303.01	61.28	1002.73
2014/07/22 12:35:00	1 min instant	10.41	236.24	303.01	61.36	1002.69
2014/07/22 12:36:00	1 min instant	10.43	236.32	303.01	61.49	1002.76
2014/07/22 12:37:00	1 min instant	10.19	235.31	303.01	61.45	1002.73
2014/07/22 12:38:00	1 min instant	10.28	235.82	303.01	61.17	1002.62
2014/07/22 12:39:00	1 min instant	10.16	235.66	303.01	61.10	1002.52
2014/07/22 12:40:00	1 min instant	10.15	236.15	303.00	61.04	1002.79
2014/07/22 12:41:00	1 min instant	10.29	235.81	303.00	60.79	1002.76
2014/07/22 12:42:00	1 min instant	10.29	236.50	303.00	60.42	1002.79
2014/07/22 12:43:00	1 min instant	10.57	236.23	303.00	59.49	1002.83
2014/07/22 12:44:00	1 min instant	10.77	236.36	303.00	58.75	1002.69
2014/07/22 12:45:00	1 min instant	11.00	236.49	302.99	58.18	1002.79
2014/07/22 12:46:00	1 min instant	11.21	236.47	302.99	57.78	1002.83
2014/07/22 12:47:00	1 min instant	12.35	235.85	302.99	57.18	1002.79
2014/07/22 12:48:00	1 min instant	12.48	236.00	302.99	57.01	1002.86
2014/07/22 12:49:00	1 min instant	13.06	236.62	302.99	56.88	1002.83
2014/07/22 12:50:00	1 min instant	12.90	237.49	302.99	56.69	1002.86
2014/07/22 12:51:00	1 min instant	12.56	237.42	302.99	56.41	1002.83
2014/07/22 12:52:00	1 min instant	13.66	237.33	302.99	56.47	1002.83
2014/07/22 12:53:00	1 min instant	14.06	237.21	302.98	56.46	1002.86
2014/07/22 12:54:00	1 min instant	13.82	237.05	302.98	56.45	1002.83
2014/07/22 12:55:00	1 min instant	13.75	237.08	302.98	56.58	1002.79
2014/07/22 12:56:00	1 min instant	14.20	237.10	302.98	56.35	1002.79
2014/07/22 12:57:00	1 min instant	13.74	236.85	302.98	56.52	1002.86
2014/07/22 12:58:00	1 min instant	13.67	236.82	302.97	56.13	1002.83
2014/07/22 12:59:00	1 min instant	14.09	236.46	302.97	55.05	1002.79
2014/07/22 13:00:00	1 min instant	14.21	237.12	302.97	55.21	1002.83
2014/07/22 13:01:00	1 min instant	14.26	238.38	302.97	55.67	1002.79
2014/07/22 13:02:01	1 min instant	14.61	238.86	302.97	55.94	1002.79
2014/07/22 13:03:00	1 min instant	12.90	239.37	302.97	55.27	1002.79
2014/07/22 13:04:00	1 min instant	13.86	238.89	302.96	55.57	1002.83
2014/07/22 13:05:00	1 min instant	13.61	238.81	302.96	55.59	1002.79
2014/07/22 13:06:00	1 min instant	14.16	239.27	302.95	55.15	1002.86
2014/07/22 13:07:00	1 min instant	14.37	239.08	302.95	55.32	1002.83
2014/07/22 13:08:00	1 min instant	14.57	238.97	302.95	55.33	1002.79
2014/07/22 13:09:00	1 min instant	14.63	238.63	302.95	54.78	1002.83
2014/07/22 13:10:00	1 min instant	14.93	240.49	302.95	55.24	1002.79
2014/07/22 13:11:00	1 min instant	15.02	240.30	302.94	54.63	1002.79
2014/07/22 13:12:00	1 min instant	15.01	239.81	302.94	54.97	1002.79
2014/07/22 13:13:00	1 min instant	14.91	239.62	302.93	55.16	1002.79
2014/07/22 13:14:00	1 min instant	14.96	239.16	302.93	54.89	1002.79
2014/07/22 13:15:00	1 min instant	15.15	239.96	302.93	54.52	1002.79
2014/07/22 13:16:00	1 min instant	15.11	239.13	302.93	54.49	1002.86
2014/07/22 13:17:00	1 min instant	15.11	239.16	302.93	54.94	1002.86
2014/07/22 13:18:00	1 min instant	15.19	239.94	302.92	55.59	1002.83
2014/07/22 13:19:00	1 min instant	15.27	240.30	302.92	55.45	1002.79
2014/07/22 13:20:00	1 min instant	15.18	239.96	302.92	55.61	1002.79
2014/07/22 13:21:00	1 min instant	15.15	239.03	302.91	55.10	1002.79
2014/07/22 13:22:00	1 min instant	14.86	238.51	302.91	55.51	1002.79
2014/07/22 13:23:00	1 min instant	15.72	239.87	302.91	55.76	1002.79
2014/07/22 13:24:00	1 min instant	15.50	239.58	302.91	55.82	1002.79
2014/07/22 13:25:00	1 min instant	14.58	239.27	302.90	54.99	1002.73
2014/07/22 13:26:00	1 min instant	15.03	239.01	302.89	55.05	1002.79
2014/07/22 13:27:00	1 min instant	15.40	240.01	302.89	54.84	1002.76
2014/07/22 13:28:00	1 min instant	15.29	239.29	302.89	54.75	1002.76
2014/07/22 13:29:00	1 min instant	15.42	239.59	302.89	55.02	1002.79
2014/07/22 13:30:00	1 min instant	15.61	239.85	302.89	54.63	1002.79
2014/07/22 13:31:00	1 min instant	15.36	239.45	302.87	55.29	1002.83
2014/07/22 13:32:00	1 min instant	14.97	239.39	302.87	56.48	1002.90
2014/07/22 13:33:00	1 min instant	15.20	238.67	302.86	56.52	1002.86
2014/07/22 13:34:00	1 min instant	14.99	238.68	302.86	56.03	1002.83
2014/07/22 13:35:00	1 min instant	14.94	239.70	302.85	56.67	1002.86
2014/07/22 13:36:00	1 min instant	15.53	240.23	302.85	56.78	1002.86
2014/07/22 13:37:00	1 min instant	15.39	240.48	302.85	55.96	1002.79
2014/07/22 13:38:00	1 min instant	15.20	240.48	302.84	54.99	1002.79
2014/07/22 13:39:00	1 min instant	15.54	240.32	302.84	55.58	1002.79
2014/07/22 13:40:00	1 min instant	15.62	239.85	302.83	55.60	1002.73
2014/07/22 13:41:00	1 min instant	15.54	240.08	302.83	55.62	1002.73
2014/07/22 13:42:00	1 min instant	15.67	240.11	302.83	54.52	1002.79
2014/07/22 13:43:00	1 min instant	15.79	239.91	302.83	54.78	1002.83
2014/07/22 13:44:00	1 min instant	15.68	240.19	302.83	55.06	1002.79
2014/07/22 13:45:00	1 min instant	15.66	240.04	302.82	54.92	1002.79
2014/07/22 13:46:00	1 min instant	15.68	239.87	302.81	54.77	1002.79
2014/07/22 13:47:00	1 min instant	15.79	241.31	302.81	55.12	1002.79
2014/07/22 13:48:00	1 min instant	15.66	240.29	302.81	55.58	1002.86
2014/07/22 13:49:00	1 min instant	15.61	240.22	302.81	55.47	1002.79
2014/07/22 13:50:00	1 min instant	15.60	239.99	302.81	56.05	1002.79
2014/07/22 13:51:00	1 min instant	15.44	239.11	302.80	54.15	1002.79
2014/07/22 13:52:00	1 min instant	15.84	240.09	302.80	54.63	1002.79
2014/07/22 13:53:00	1 min instant	15.80	239.95	302.80	54.86	1002.79
2014/07/22 13:54:00	1 min instant	15.80	240.30	302.79	54.47	1002.79
2014/07/22 13:55:00	1 min instant	15.88	240.18	302.79	55.45	1002.79
2014/07/22 13:56:00	1 min instant	15.87	240.07	302.79	55.77	1002.79
2014/07/22 13:57:00	1 min instant	15.87	240.88	302.79	55.19	1002.76
2014/07/22 13:58:00	1 min instant	15.83	240.98	302.79	54.30	1002.73
2014/07/22 13:59:00	1 min instant	16.03	241.61	302.78	54.60	1002.79
2014/07/22 14:00:00	1 min instant	16.10	240.94	302.78	54.56	1002.79
2014/07/22 14:01:00	1 min instant	16.02	241.08	302.78	55.04	1002.79
2014/07/22 14:02:00	1 min instant	16.04	240.74	302.77	55.23	1002.76
2014/07/22 14:03:00	1 min instant	16.21	241.25	302.77	55.60	1002.76
2014/07/22 14:04:00	1 min instant	16.19	241.50	302.77	55.60	1002.73
2014/07/22 14:05:00	1 min instant	16.12	241.78	302.77	55.49	1002.69
2014/07/22 14:06:00	1 min instant	16.08	241.21	302.77	56.28	1002.66
2014/07/22 14:07:00	1 min instant	15.89	240.38	302.77	56.62	1002.69
2014/07/22 14:08:00	1 min instant	15.87	240.94	302.76	56.41	1002.66
2014/07/22 14:09:00	1 min instant	15.94	241.03	302.76	55.96	1002.62
2014/07/22 14:10:00	1 min instant	16.07	241.33	302.76	55.14	1002.62
2014/07/22 14:11:00	1 min instant	16.01	240.80	302.76	56.46	1002.59
2014/07/22 14:12:00	1 min instant	15.95	240.44	302.76	56.63	1002.59
2014/07/22 14:13:00	1 min instant	15.83	240.04	302.76	56.68	1002.52
2014/07/22 14:14:00	1 min instant	15.74	239.96	302.76	56.69	1002.52
2014/07/22 14:15:00	1 min instant	15.62	239.62	302.75	57.00	1002.59
2014/07/22 14:16:00	1 min instant	15.35	239.27	302.75	56.75	1002.62
2014/07/22 14:17:00	1 min instant	15.64	241.18	302.75	55.33	1002.62
2014/07/22 14:18:00	1 min instant	15.79	241.40	302.75	55.53	1002.59
2014/07/22 14:19:00	1 min instant	15.75	241.30	302.75	55.58	1002.59
2014/07/22 14:20:00	1 min instant	15.64	241.84	302.75	56.67	1002.62
2014/07/22 14:21:00	1 min instant	15.42	241.58	302.75	56.39	1002.62
2014/07/22 14:22:00	1 min instant	14.95	241.29	302.74	56.29	1002.62
2014/07/22 14:23:00	1 min instant	13.45	241.69	302.74	56.05	1002.62
2014/07/22 14:24:00	1 min instant	14.63	241.82	302.74	55.06	1002.59
2014/07/22 14:25:00	1 min instant	15.43	240.98	302.74	55.47	1002.59
2014/07/22 14:26:00	1 min instant	14.80	240.68	302.74	55.16	1002.59
2014/07/22 14:27:00	1 min instant	15.32	239.87	302.74	56.04	1002.62
2014/07/22 14:28:00	1 min instant	15.00	239.93	302.73	56.66	1002.59
2014/07/22 14:29:00	1 min instant	14.76	239.82	302.73	56.59	1002.56
2014/07/22 14:30:00	1 min instant	14.79	239.45	302.73	55.74	1002.56
2014/07/22 14:31:00	1 min instant	14.79	240.05	302.73	56.06	1002.56
2014/07/22 14:32:00	1 min instant	14.72	239.98	302.73	55.65	1002.52
2014/07/22 14:33:00	1 min instant	14.77	239.60	302.73	55.66	1002.49
2014/07/22 14:34:00	1 min instant	14.69	239.76	302.73	56.33	1002.52
2014/07/22 14:35:01	1 min instant	14.66	239.15	302.73	54.81	1002.52
2014/07/22 14:36:00	1 min instant	14.80	239.35	302.72	54.90	1002.52
2014/07/22 14:37:00	1 min instant	14.85	239.49	302.72	55.65	1002.45
2014/07/22 14:38:00	1 min instant	14.89	239.16	302.73	55.19	1002.45
2014/07/22 14:39:00	1 min instant	14.98	239.20	302.73	55.07	1002.45
2014/07/22 14:40:00	1 min instant	15.16	239.98	302.73	55.46	1002.45
2014/07/22 14:41:00	1 min instant	15.13	239.43	302.72	55.16	1002.45
2014/07/22 14:42:00	1 min instant	15.08	239.00	302.72	55.59	1002.49
2014/07/22 14:43:00	1 min instant	15.11	239.49	302.71	54.99	1002.49
2014/07/22 14:44:00	1 min instant	15.09	239.08	302.71	55.83	1002.45
2014/07/22 14:45:00	1 min instant	15.04	238.58	302.72	55.07	1002.49
2014/07/22 14:46:00	1 min instant	15.06	239.03	302.72	55.29	1002.45
2014/07/22 14:47:00	1 min instant	15.05	239.31	302.72	55.35	1002.45
2014/07/22 14:48:00	1 min instant	15.02	239.38	302.71	55.19	1002.45
2014/07/22 14:49:00	1 min instant	14.95	239.25	302.71	56.76	1002.39
2014/07/22 14:50:00	1 min instant	14.88	239.59	302.71	55.86	1002.49
2014/07/22 14:51:00	1 min instant	14.75	239.43	302.70	55.96	1002.52
2014/07/22 14:52:00	1 min instant	14.36	238.81	302.70	55.98	1002.45
2014/07/22 14:53:00	1 min instant	14.70	239.81	302.70	56.28	1002.45
2014/07/22 14:54:00	1 min instant	14.32	239.10	302.71	56.40	1002.42
2014/07/22 14:55:00	1 min instant	14.23	239.26	302.70	56.96	1002.42
2014/07/22 14:56:00	1 min instant	14.17	238.99	302.70	56.15	1002.39
2014/07/22 14:57:00	1 min instant	14.11	239.65	302.70	56.73	1002.42
2014/07/22 14:58:00	1 min instant	13.94	239.13	302.70	56.67	1002.39
2014/07/22 14:59:00	1 min instant	13.88	239.20	302.70	57.28	1002.39
2014/07/22 15:00:00	1 min instant	13.68	238.60	302.70	57.53	1002.42
2014/07/22 15:01:00	1 min instant	13.68	238.60	302.70	58.18	1002.42
2014/07/22 15:02:00	1 min instant	13.88	238.66	302.70	56.89	1002.39
2014/07/22 15:03:00	1 min instant	14.02	239.42	302.69	56.30	1002.39
2014/07/22 15:04:00	1 min instant	13.89	238.96	302.69	56.14	1002.35
2014/07/22 15:05:00	1 min instant	14.22	240.13	302.68	56.59	1002.35
2014/07/22 15:06:00	1 min instant	14.18	239.76	302.68	56.09	1002.35
2014/07/22 15:07:00	1 min instant	14.30	240.16	302.68	56.81	1002.32
2014/07/22 15:08:00	1 min instant	14.45	240.26	302.68	56.35	1002.32
2014/07/22 15:09:00	1 min instant	14.56	239.80	302.68	56.37	1002.32
2014/07/22 15:10:00	1 min instant	14.49	239.20	302.68	56.84	1002.35
2014/07/22 15:11:00	1 min instant	14.56	239.32	302.67	56.85	1002.35
2014/07/22 15:12:00	1 min instant	14.62	239.42	302.67	56.91	1002.39
2014/07/22 15:13:00	1 min instant	14.60	239.40	302.67	56.52	1002.32
2014/07/22 15:14:00	1 min instant	14.56	239.45	302.67	57.21	1002.29
2014/07/22 15:15:00	1 min instant	14.56	239.93	302.67	56.47	1002.29
2014/07/22 15:16:00	1 min instant	14.44	239.49	302.67	56.08	1002.29
2014/07/22 15:17:00	1 min instant	14.55	239.95	302.67	56.72	1002.25
2014/07/22 15:18:00	1 min instant	14.50	239.94	302.67	56.97	1002.25
2014/07/22 15:19:00	1 min instant	14.45	239.66	302.67	57.42	1002.25
2014/07/22 15:20:00	1 min instant	14.45	239.57	302.66	57.34	1002.18
2014/07/22 15:21:00	1 min instant	14.38	239.54	302.66	56.28	1002.22
2014/07/22 15:22:00	1 min instant	14.50	239.95	302.67	56.60	1002.22
2014/07/22 15:23:00	1 min instant	14.46	239.24	302.67	56.20	1002.22
2014/07/22 15:24:00	1 min instant	14.03	238.48	302.66	56.56	1002.22
2014/07/22 15:25:00	1 min instant	13.92	238.55	302.66	57.69	1002.12
2014/07/22 15:26:00	1 min instant	13.86	238.81	302.66	57.38	1002.18
2014/07/22 15:27:00	1 min instant	13.88	238.42	302.66	57.94	1002.15
2014/07/22 15:28:00	1 min instant	13.76	238.68	302.66	58.70	1002.12
2014/07/22 15:29:00	1 min instant	13.68	238.82	302.66	56.69	1002.12
2014/07/22 15:30:00	1 min instant	13.60	238.63	302.66	56.82	1002.05
2014/07/22 15:31:00	1 min instant	14.00	238.99	302.65	56.50	1002.05
2014/07/22 15:32:00	1 min instant	14.03	239.48	302.65	56.29	1001.98
2014/07/22 15:33:00	1 min instant	14.06	239.91	302.64	56.23	1001.98
2014/07/22 15:34:00	1 min instant	14.27	239.99	302.64	56.84	1001.95
2014/07/22 15:35:00	1 min instant	14.33	239.27	302.64	56.42	1001.95
2014/07/22 15:36:00	1 min instant	14.26	239.15	302.64	56.84	1001.91
2014/07/22 15:37:00	1 min instant	14.23	238.82	302.64	57.66	1001.91
2014/07/22 15:38:00	1 min instant	14.27	239.12	302.63	58.04	1001.91
2014/07/22 15:39:00	1 min instant	14.22	238.56	302.62	58.31	1001.91
2014/07/22 15:40:00	1 min instant	14.30	238.98	302.61	57.03	1001.88
2014/07/22 15:41:00	1 min instant	14.16	237.97	302.61	57.98	1001.88
2014/07/22 15:42:00	1 min instant	14.18	238.40	302.60	57.85	1001.88
2014/07/22 15:43:00	1 min instant	14.14	237.76	302.60	58.62	1001.84
2014/07/22 15:44:00	1 min instant	14.23	238.26	302.60	57.84	1001.81
2014/07/22 15:45:00	1 min instant	14.22	238.51	302.59	56.66	1001.78
2014/07/22 15:46:00	1 min instant	14.25	238.66	302.59	56.91	1001.78
2014/07/22 15:47:00	1 min instant	14.33	239.37	302.58	56.31	1001.78
2014/07/22 15:48:00	1 min instant	14.24	239.08	302.57	57.25	1001.81
2014/07/22 15:49:00	1 min instant	14.37	238.77	302.56	57.14	1001.84
2014/07/22 15:50:00	1 min instant	14.33	238.43	302.56	57.88	1001.78
2014/07/22 15:51:00	1 min instant	14.39	238.61	302.56	58.16	1001.74
2014/07/22 15:52:00	1 min instant	14.36	238.65	302.55	58.02	1001.74
2014/07/22 15:53:00	1 min instant	14.49	239.46	302.55	57.77	1001.71
2014/07/22 15:54:00	1 min instant	14.41	238.75	302.55	57.60	1001.71
2014/07/22 15:55:00	1 min instant	14.51	239.21	302.54	58.53	1001.71
2014/07/22 15:56:00	1 min instant	14.57	239.82	302.53	58.98	1001.74
2014/07/22 15:57:00	1 min instant	14.40	239.03	302.53	58.11	1001.74
2014/07/22 15:58:00	1 min instant	14.33	238.92	302.53	57.69	1001.67
2014/07/22 15:59:00	1 min instant	14.52	239.60	302.52	56.95	1001.64
2014/07/22 16:00:00	1 min instant	14.80	239.95	302.53	57.18	1001.67
2014/07/22 16:01:00	1 min instant	14.97	239.51	302.52	57.73	1001.67
2014/07/22 16:02:00	1 min instant	14.67	239.02	302.52	56.72	1001.57
2014/07/22 16:03:00	1 min instant	14.74	238.59	302.51	57.79	1001.57
2014/07/22 16:04:00	1 min instant	15.09	238.35	302.51	57.54	1001.54
2014/07/22 16:05:00	1 min instant	15.06	238.39	302.51	57.53	1001.57
2014/07/22 16:06:00	1 min instant	15.14	238.90	302.51	57.21	1001.51
2014/07/22 16:07:00	1 min instant	15.16	239.64	302.51	56.70	1001.51
2014/07/22 16:08:01	1 min instant	15.09	239.30	302.51	57.36	1001.54
2014/07/22 16:09:00	1 min instant	15.16	239.30	302.50	56.97	1001.54
2014/07/22 16:10:00	1 min instant	15.01	238.76	302.49	55.67	1001.51
2014/07/22 16:11:00	1 min instant	15.07	239.04	302.49	55.35	1001.47
2014/07/22 16:12:00	1 min instant	15.07	238.82	302.49	56.24	1001.44
2014/07/22 16:13:00	1 min instant	14.97	238.39	302.49	57.43	1001.44
2014/07/22 16:14:00	1 min instant	15.02	238.96	302.49	57.32	1001.40
2014/07/22 16:15:00	1 min instant	15.10	239.75	302.49	57.21	1001.37
2014/07/22 16:16:00	1 min instant	15.15	240.04	302.49	56.74	1001.34
2014/07/22 16:17:00	1 min instant	15.14	240.19	302.48	56.74	1001.34
2014/07/22 16:18:00	1 min instant	15.17	239.98	302.47	57.03	1001.30
2014/07/22 16:19:00	1 min instant	15.17	240.48	302.47	57.86	1001.34
2014/07/22 16:20:00	1 min instant	15.09	239.94	302.47	57.87	1001.34
2014/07/22 16:21:00	1 min instant	15.15	240.17	302.47	58.18	1001.30
2014/07/22 16:22:00	1 min instant	14.97	239.07	302.47	59.41	1001.30
2014/07/22 16:23:00	1 min instant	15.01	239.47	302.46	59.17	1001.23
2014/07/22 16:24:00	1 min instant	14.99	239.35	302.46	58.80	1001.23
2014/07/22 16:25:00	1 min instant	14.95	239.21	302.46	58.91	1001.13
2014/07/22 16:26:00	1 min instant	14.99	240.00	302.45	58.62	1001.17
2014/07/22 16:27:00	1 min instant	15.13	241.01	302.45	59.08	1001.10
2014/07/22 16:28:00	1 min instant	14.80	239.77	302.45	58.70	1001.13
2014/07/22 16:29:00	1 min instant	14.27	240.34	302.45	58.45	1001.06
2014/07/22 16:30:00	1 min instant	14.74	240.05	302.45	57.07	1000.96
2014/07/22 16:31:00	1 min instant	15.06	241.19	302.44	55.95	1001.03
2014/07/22 16:32:00	1 min instant	15.08	239.96	302.43	55.84	1000.93
2014/07/22 16:33:00	1 min instant	15.29	240.26	302.42	56.45	1000.89
2014/07/22 16:34:00	1 min instant	15.48	239.93	302.42	56.91	1000.89
2014/07/22 16:35:00	1 min instant	15.40	239.71	302.42	56.99	1000.86
2014/07/22 16:36:00	1 min instant	15.53	239.90	302.41	56.62	1000.89
2014/07/22 16:37:00	1 min instant	15.65	240.18	302.41	56.58	1000.89
2014/07/22 16:38:00	1 min instant	15.82	240.76	302.41	57.22	1000.86
2014/07/22 16:39:00	1 min instant	15.74	240.31	302.40	57.49	1000.83
2014/07/22 16:40:00	1 min instant	15.93	240.23	302.39	57.98	1000.83
2014/07/22 16:41:00	1 min instant	15.93	241.13	302.38	57.94	1000.76
2014/07/22 16:42:00	1 min instant	16.28	242.77	302.37	57.38	1000.76
2014/07/22 16:43:00	1 min instant	16.21	241.42	302.36	57.12	1000.69
2014/07/22 16:44:00	1 min instant	16.39	241.60	302.36	57.41	1000.66
2014/07/22 16:45:00	1 min instant	16.35	240.46	302.36	56.72	1000.62
2014/07/22 16:46:00	1 min instant	16.56	241.88	302.36	56.47	1000.62
2014/07/22 16:47:00	1 min instant	16.34	240.45	302.35	56.70	1000.62
2014/07/22 16:48:00	1 min instant	16.31	240.70	302.35	58.51	1000.62
2014/07/22 16:49:00	1 min instant	16.07	240.63	302.33	57.00	1000.56
2014/07/22 16:50:00	1 min instant	13.81	240.19	302.33	57.08	1000.49
2014/07/22 16:51:00	1 min instant	15.37	240.61	302.32	56.98	1000.39
2014/07/22 16:52:00	1 min instant	15.22	238.71	302.31	56.21	1000.32
2014/07/22 16:53:00	1 min instant	15.07	239.17	302.31	56.30	1000.35
2014/07/22 16:54:00	1 min instant	15.26	239.99	302.31	56.73	1000.32
2014/07/22 16:55:00	1 min instant	15.33	239.49	302.31	57.76	1000.32
2014/07/22 16:56:00	1 min instant	14.80	240.20	302.30	57.45	1000.25
2014/07/22 16:57:00	1 min instant	14.63	239.25	302.30	57.83	1000.25
2014/07/22 16:58:00	1 min instant	14.92	239.85	302.29	56.80	1000.18
2014/07/22 16:59:00	1 min instant	14.89	239.62	302.29	57.44	1000.15
2014/07/22 17:00:00	1 min instant	14.90	240.04	302.29	59.09	1000.05
2014/07/22 17:01:00	1 min instant	14.87	239.74	302.29	58.81	1000.01
2014/07/22 17:02:00	1 min instant	14.92	240.31	302.29	57.91	999.95
2014/07/22 17:03:00	1 min instant	14.86	239.80	302.29	58.27	999.91
2014/07/22 17:04:00	1 min instant	14.96	239.82	302.28	59.60	999.91
2014/07/22 17:05:00	1 min instant	15.00	240.57	302.27	59.85	999.84
2014/07/22 17:06:00	1 min instant	14.89	240.47	302.27	59.43	999.88
2014/07/22 17:07:00	1 min instant	15.01	240.49	302.27	58.98	999.81
2014/07/22 17:08:00	1 min instant	14.44	240.04	302.26	59.10	999.88
2014/07/22 17:09:00	1 min instant	14.42	240.22	302.26	59.27	999.88
2014/07/22 17:10:00	1 min instant	14.77	241.28	302.26	58.54	999.88
2014/07/22 17:11:00	1 min instant	14.53	240.55	302.26	57.51	999.84
2014/07/22 17:12:00	1 min instant	14.63	240.91	302.25	58.07	999.91
2014/07/22 17:13:00	1 min instant	14.87	240.72	302.25	57.84	999.95
2014/07/22 17:14:00	1 min instant	14.83	240.50	302.25	58.05	999.91
2014/07/22 17:15:00	1 min instant	14.69	240.49	302.24	57.89	999.84
2014/07/22 17:16:00	1 min instant	14.52	239.63	302.24	58.29	999.88
2014/07/22 17:17:00	1 min instant	14.54	240.66	302.24	58.05	999.84
2014/07/22 17:18:00	1 min instant	14.38	239.99	302.24	59.17	999.81
2014/07/22 17:19:00	1 min instant	14.50	240.76	302.24	58.06	999.78
2014/07/22 17:20:00	1 min instant	14.33	239.80	302.24	58.88	999.71
2014/07/22 17:21:00	1 min instant	14.22	239.77	302.24	58.50	999.74
2014/07/22 17:22:00	1 min instant	14.07	239.39	302.24	59.72	999.78
2014/07/22 17:23:00	1 min instant	13.99	239.38	302.24	59.59	999.74
2014/07/22 17:24:00	1 min instant	13.84	239.29	302.24	59.18	999.78
2014/07/22 17:25:00	1 min instant	13.78	239.33	302.24	58.93	999.74
2014/07/22 17:26:00	1 min instant	13.56	239.32	302.24	59.19	999.81
2014/07/22 17:27:00	1 min instant	13.28	239.31	302.24	59.10	999.74
2014/07/22 17:28:00	1 min instant	13.38	239.93	302.25	58.43	999.74
2014/07/22 17:29:00	1 min instant	13.36	239.40	302.25	58.70	999.78
2014/07/22 17:30:00	1 min instant	13.16	239.28	302.25	58.70	999.81
2014/07/22 17:31:00	1 min instant	12.75	239.55	302.25	58.55	999.84
2014/07/22 17:32:00	1 min instant	12.80	240.66	302.25	58.94	999.74
2014/07/22 17:33:00	1 min instant	12.64	240.08	302.25	58.85	999.74
2014/07/22 17:34:00	1 min instant	12.54	240.20	302.26	59.38	999.81
2014/07/22 17:35:00	1 min instant	12.36	239.71	302.26	59.58	999.81
2014/07/22 17:36:00	1 min instant	11.18	238.91	302.27	59.25	999.74
2014/07/22 17:37:00	1 min instant	11.21	238.74	302.27	60.18	999.71
2014/07/22 17:38:00	1 min instant	11.52	239.43	302.27	60.43	999.78
2014/07/22 17:39:00	1 min instant	11.60	239.25	302.28	60.11	999.74
2014/07/22 17:40:00	1 min instant	11.68	238.86	302.29	60.82	999.71
2014/07/22 17:41:01	1 min instant	8.17	239.07	302.29	59.22	999.64
2014/07/22 17:42:00	1 min instant	12.68	239.21	302.29	59.79	999.61
2014/07/22 17:43:00	1 min instant	13.26	239.38	302.30	58.48	999.57
2014/07/22 17:44:00	1 min instant	9.49	239.41	302.30	59.52	999.61
2014/07/22 17:45:00	1 min instant	13.48	239.49	302.30	58.86	999.57
2014/07/22 17:46:00	1 min instant	14.00	239.82	302.30	58.34	999.57
2014/07/22 17:47:00	1 min instant	11.71	239.31	302.30	57.50	999.61
2014/07/22 17:48:00	1 min instant	10.88	239.11	302.31	57.63	999.57
2014/07/22 17:49:00	1 min instant	13.18	239.46	302.31	58.77	999.61
2014/07/22 17:50:00	1 min instant	12.39	239.55	302.32	59.75	999.64
2014/07/22 17:51:00	1 min instant	12.73	239.29	302.32	59.46	999.67
2014/07/22 17:52:00	1 min instant	12.26	238.66	302.32	59.04	999.64
2014/07/22 17:53:00	1 min instant	12.40	239.08	302.32	58.88	999.57
2014/07/22 17:54:00	1 min instant	12.53	239.47	302.32	59.23	999.57
2014/07/22 17:55:00	1 min instant	12.51	238.90	302.33	58.60	999.57
2014/07/22 17:56:00	1 min instant	12.64	239.89	302.33	58.38	999.54
2014/07/22 17:57:00	1 min instant	12.61	239.37	302.33	57.78	999.54
2014/07/22 17:58:00	1 min instant	12.66	240.01	302.34	57.83	999.54
2014/07/22 17:59:00	1 min instant	12.79	240.47	302.33	57.88	999.57
2014/07/22 18:00:00	1 min instant	12.93	239.63	302.33	57.18	999.50
2014/07/22 18:01:00	1 min instant	13.35	239.39	302.34	57.78	999.54
2014/07/22 18:02:00	1 min instant	13.44	239.34	302.34	57.72	999.50
2014/07/22 18:03:00	1 min instant	13.44	239.88	302.34	58.64	999.57
2014/07/22 18:04:00	1 min instant	13.51	240.22	302.34	58.50	999.61
2014/07/22 18:05:00	1 min instant	13.56	240.45	302.34	57.80	999.67
2014/07/22 18:06:00	1 min instant	13.45	240.29	302.34	56.43	999.81
2014/07/22 18:07:00	1 min instant	13.23	240.47	302.34	56.25	999.78
2014/07/22 18:08:00	1 min instant	13.03	240.34	302.34	55.38	999.84
2014/07/22 18:09:00	1 min instant	13.01	240.50	302.34	54.99	999.91
2014/07/22 18:10:00	1 min instant	12.71	240.16	302.35	54.22	999.98
2014/07/22 18:11:00	1 min instant	12.46	240.58	302.35	54.06	1000.05
2014/07/22 18:12:00	1 min instant	11.03	240.34	302.35	53.70	1000.01
2014/07/22 18:13:00	1 min instant	9.94	240.14	302.35	53.58	1000.01
2014/07/22 18:14:00	1 min instant	10.35	240.06	302.36	53.59	999.98
2014/07/22 18:15:00	1 min instant	12.83	240.62	302.36	53.76	1000.01
2014/07/22 18:16:00	1 min instant	9.70	241.47	302.37	53.29	999.81
2014/07/22 18:17:00	1 min instant	11.83	241.40	302.36	53.28	1000.11
2014/07/22 18:18:00	1 min instant	13.04	240.90	302.37	53.54	1000.11
2014/07/22 18:19:00	1 min instant	10.44	241.06	302.37	53.26	999.98
2014/07/22 18:20:00	1 min instant	10.75	240.40	302.38	53.32	1000.01
2014/07/22 18:21:00	1 min instant	10.98	241.60	302.39	53.22	999.74
2014/07/22 18:22:00	1 min instant	10.84	240.49	302.39	53.25	999.84
2014/07/22 18:23:00	1 min instant	10.95	242.47	302.39	53.52	999.91
2014/07/22 18:24:00	1 min instant	10.85	241.40	302.39	53.94	999.84
2014/07/22 18:25:00	1 min instant	10.87	241.32	302.41	53.88	999.74
2014/07/22 18:26:00	1 min instant	12.28	243.42	302.41	53.88	999.81
2014/07/22 18:27:00	1 min instant	10.11	243.43	302.41	53.78	999.71
2014/07/22 18:28:00	1 min instant	10.94	244.22	302.41	53.84	999.67
2014/07/22 18:29:00	1 min instant	10.48	243.63	302.43	53.78	999.64
2014/07/22 18:30:00	1 min instant	13.55	242.68	302.43	53.53	999.61
2014/07/22 18:31:00	1 min instant	10.11	242.58	302.45	53.59	999.57
2014/07/22 18:32:00	1 min instant	10.31	242.53	302.45	53.41	999.54
2014/07/22 18:33:00	1 min instant	11.26	241.97	302.46	53.62	999.50
2014/07/22 18:34:00	1 min instant	11.50	241.56	302.46	53.50	999.44
2014/07/22 18:35:00	1 min instant	11.55	242.13	302.47	53.70	999.44
2014/07/22 18:36:00	1 min instant	11.94	243.43	302.48	53.94	999.40
2014/07/22 18:37:00	1 min instant	11.97	242.75	302.48	53.71	999.40
2014/07/22 18:38:00	1 min instant	11.88	243.20	302.49	53.38	999.40
2014/07/22 18:39:00	1 min instant	12.02	243.18	302.49	53.47	999.37
2014/07/22 18:40:00	1 min instant	11.78	243.10	302.50	53.51	999.44
2014/07/22 18:41:00	1 min instant	11.85	242.57	302.52	53.39	999.40
2014/07/22 18:42:00	1 min instant	9.29	242.64	302.52	53.26	999.40
2014/07/22 18:43:00	1 min instant	9.47	242.77	302.54	53.42	999.30
2014/07/22 18:44:00	1 min instant	10.51	240.02	302.55	53.57	999.20
2014/07/22 18:45:00	1 min instant	11.34	241.65	302.55	53.44	999.23
2014/07/22 18:46:00	1 min instant	11.40	240.98	302.55	53.31	999.30
2014/07/22 18:47:00	1 min instant	11.56	241.11	302.56	53.16	999.27
2014/07/22 18:48:00	1 min instant	11.65	241.91	302.57	53.47	999.33
2014/07/22 18:49:00	1 min instant	11.79	242.61	302.57	53.17	999.33
2014/07/22 18:50:00	1 min instant	11.76	242.98	302.58	53.11	999.37
2014/07/22 18:51:00	1 min instant	11.76	242.79	302.59	53.19	999.27
2014/07/22 18:52:00	1 min instant	11.79	242.53	302.60	53.52	999.30
2014/07/22 18:53:00	1 min instant	11.70	242.02	302.61	53.66	999.27
2014/07/22 18:54:00	1 min instant	11.74	242.48	302.62	53.15	999.20
2014/07/22 18:55:00	1 min instant	11.88	242.90	302.63	52.90	999.27
2014/07/22 18:56:00	1 min instant	11.65	242.64	302.63	52.68	999.23
2014/07/22 18:57:00	1 min instant	11.82	242.53	302.65	52.79	999.17
2014/07/22 18:58:00	1 min instant	11.95	242.52	302.65	52.68	999.13
2014/07/22 18:59:00	1 min instant	12.07	242.31	302.66	52.52	999.17
2014/07/22 19:00:00	1 min instant	11.99	241.97	302.66	52.46	999.20
2014/07/22 19:01:00	1 min instant	12.06	241.80	302.67	52.42	999.20
2014/07/22 19:02:00	1 min instant	12.59	242.16	302.67	52.36	999.13
2014/07/22 19:03:00	1 min instant	12.51	242.61	302.68	52.50	999.06
2014/07/22 19:04:00	1 min instant	12.28	242.08	302.69	52.43	999.03
2014/07/22 19:05:00	1 min instant	12.49	241.40	302.69	52.45	999.00
2014/07/22 19:06:00	1 min instant	12.54	242.16	302.70	52.58	999.00
2014/07/22 19:07:00	1 min instant	12.38	242.25	302.71	52.46	998.93
2014/07/22 19:08:00	1 min instant	12.34	241.39	302.72	52.56	998.89
2014/07/22 19:09:00	1 min instant	12.40	242.09	302.73	52.97	998.86
2014/07/22 19:10:00	1 min instant	12.33	241.27	302.74	53.10	998.76
2014/07/22 19:11:00	1 min instant	12.32	241.78	302.74	53.00	998.72
2014/07/22 19:12:00	1 min instant	12.29	241.73	302.75	52.71	998.69
2014/07/22 19:13:00	1 min instant	12.26	241.99	302.76	52.76	998.59
2014/07/22 19:14:00	1 min instant	12.18	240.10	302.76	52.91	998.59
2014/07/22 19:15:00	1 min instant	12.08	240.23	302.76	52.80	998.56
2014/07/22 19:16:00	1 min instant	12.36	241.78	302.77	52.90	998.49
2014/07/22 19:17:00	1 min instant	12.52	241.87	302.77	53.12	998.49
2014/07/22 19:18:00	1 min instant	10.53	241.64	302.79	52.90	998.39
2014/07/22 19:19:00	1 min instant	12.16	241.98	302.79	52.56	998.45
2014/07/22 19:20:00	1 min instant	12.32	242.12	302.80	52.28	998.52
2014/07/22 19:21:00	1 min instant	11.42	242.19	302.80	52.24	998.49
2014/07/22 19:22:00	1 min instant	11.82	241.90	302.81	52.27	998.49
2014/07/22 19:23:00	1 min instant	12.50	241.72	302.82	52.32	998.56
2014/07/22 19:24:00	1 min instant	12.49	241.23	302.82	52.56	998.56
2014/07/22 19:25:00	1 min instant	12.45	241.38	302.82	52.87	998.56
2014/07/22 19:26:00	1 min instant	11.97	241.61	302.83	52.90	998.49
2014/07/22 19:27:00	1 min instant	11.99	240.90	302.83	52.79	998.56
2014/07/22 19:28:00	1 min instant	11.98	240.98	302.83	52.97	998.52
2014/07/22 19:29:00	1 min instant	11.96	240.36	302.83	52.96	998.52
2014/07/22 19:30:00	1 min instant	11.90	240.83	302.84	53.12	998.52
2014/07/22 19:31:00	1 min instant	11.76	240.30	302.85	53.08	998.45
2014/07/22 19:32:00	1 min instant	11.94	240.52	302.85	52.95	998.42
2014/07/22 19:33:00	1 min instant	11.75	240.09	302.86	52.59	998.45
2014/07/22 19:34:00	1 min instant	11.84	240.67	302.86	52.61	998.42
2014/07/22 19:35:00	1 min instant	11.89	241.29	302.87	52.50	998.42
2014/07/22 19:36:00	1 min instant	12.09	242.24	302.88	52.62	998.42
2014/07/22 19:37:00	1 min instant	12.08	241.62	302.88	52.56	998.39
2014/07/22 19:38:00	1 min instant	12.15	242.05	302.88	52.29	998.35
2014/07/22 19:39:00	1 min instant	12.13	241.69	302.88	52.58	998.45
2014/07/22 19:40:00	1 min instant	12.17	241.75	302.88	52.62	998.45
2014/07/22 19:41:00	1 min instant	12.19	240.91	302.89	52.63	998.39
2014/07/22 19:42:00	1 min instant	12.28	241.50	302.89	52.51	998.42
2014/07/22 19:43:00	1 min instant	12.40	242.26	302.89	52.52	998.45
2014/07/22 19:44:00	1 min instant	12.43	242.49	302.90	52.69	998.49
2014/07/22 19:45:00	1 min instant	12.24	240.74	302.91	52.62	998.45
2014/07/22 19:46:00	1 min instant	12.31	240.79	302.91	52.97	998.49
2014/07/22 19:47:00	1 min instant	12.44	241.63	302.92	53.02	998.52
2014/07/22 19:48:00	1 min instant	12.43	241.23	302.92	53.13	998.52
2014/07/22 19:49:00	1 min instant	12.50	242.83	302.92	53.17	998.56
2014/07/22 19:50:00	1 min instant	12.53	243.06	302.92	53.44	998.62
2014/07/22 19:51:00	1 min instant	12.60	243.13	302.92	53.22	998.59
2014/07/22 19:52:00	1 min instant	12.47	242.57	302.92	53.44	998.66
2014/07/22 19:53:00	1 min instant	12.66	242.55	302.93	53.61	998.62
2014/07/22 19:54:00	1 min instant	12.60	242.04	302.93	53.21	998.59
2014/07/22 19:55:00	1 min instant	12.66	242.48	302.93	52.98	998.62
2014/07/22 19:56:00	1 min instant	11.67	243.95	302.93	53.09	998.62
2014/07/22 19:57:00	1 min instant	12.41	243.32	302.94	53.23	998.76
2014/07/22 19:58:00	1 min instant	12.69	243.46	302.94	53.11	998.79
2014/07/22 19:59:00	1 min instant	12.90	242.58	302.95	53.05	998.76
2014/07/22 20:00:00	1 min instant	12.53	242.78	302.95	53.13	998.83
2014/07/22 20:01:00	1 min instant	12.70	242.43	302.96	53.15	998.79
2014/07/22 20:02:00	1 min instant	12.20	242.07	302.96	53.10	998.86
2014/07/22 20:03:00	1 min instant	12.42	242.43	302.96	53.04	998.86
2014/07/22 20:04:00	1 min instant	12.35	242.35	302.96	53.03	998.86
2014/07/22 20:05:00	1 min instant	12.40	242.59	302.96	53.34	998.76
2014/07/22 20:06:00	1 min instant	12.01	241.77	302.96	53.40	998.76
2014/07/22 20:07:00	1 min instant	12.18	241.87	302.97	53.46	998.69
2014/07/22 20:08:00	1 min instant	12.18	242.33	302.97	53.40	998.66
2014/07/22 20:09:00	1 min instant	12.15	241.79	302.97	53.33	998.66
2014/07/22 20:10:00	1 min instant	12.34	243.03	302.97	53.18	998.66
2014/07/22 20:11:00	1 min instant	12.28	242.15	302.98	53.13	998.59
2014/07/22 20:12:00	1 min instant	12.40	242.47	302.98	53.09	998.56
2014/07/22 20:13:00	1 min instant	12.80	242.51	302.99	53.24	998.56
2014/07/22 20:14:00	1 min instant	10.97	242.75	302.99	53.38	998.56
2014/07/22 20:15:00	1 min instant	12.71	242.75	303.00	53.16	998.56
2014/07/22 20:16:00	1 min instant	12.05	243.63	302.99	53.14	998.59
2014/07/22 20:17:00	1 min instant	12.07	242.97	303.00	53.35	998.52
2014/07/22 20:18:00	1 min instant	12.25	243.22	303.00	53.31	998.52
2014/07/22 20:19:00	1 min instant	12.26	242.36	303.00	53.38	998.49
2014/07/22 20:20:00	1 min instant	12.37	242.33	302.99	53.38	998.52
2014/07/22 20:21:00	1 min instant	12.36	241.93	303.00	53.44	998.52
2014/07/22 20:22:00	1 min instant	12.41	242.57	302.99	53.43	998.59
2014/07/22 20:23:00	1 min instant	12.35	242.29	303.00	53.40	998.59
2014/07/22 20:24:00	1 min instant	12.41	242.32	303.00	53.45	998.59
2014/07/22 20:25:00	1 min instant	12.52	243.18	303.00	53.57	998.66
2014/07/22 20:26:00	1 min instant	12.47	242.80	303.01	53.61	998.59
2014/07/22 20:27:00	1 min instant	12.53	243.11	303.01	53.37	998.62
2014/07/22 20:28:00	1 min instant	12.55	243.14	303.01	53.20	998.56
2014/07/22 20:29:00	1 min instant	12.60	243.75	303.02	53.24	998.56
2014/07/22 20:30:00	1 min instant	12.69	243.43	303.02	53.40	998.56
2014/07/22 20:31:00	1 min instant	12.65	243.62	303.02	53.53	998.52
2014/07/22 20:32:00	1 min instant	12.65	243.51	303.02	53.57	998.56
2014/07/22 20:33:00	1 min instant	8.51	244.18	303.02	53.52	998.45
2014/07/22 20:34:00	1 min instant	14.04	243.90	303.02	53.66	998.45
2014/07/22 20:35:00	1 min instant	13.29	243.56	303.02	53.67	998.39
2014/07/22 20:36:00	1 min instant	12.16	242.62	303.01	53.73	998.42
2014/07/22 20:37:00	1 min instant	12.36	243.31	303.02	53.74	998.35
2014/07/22 20:38:00	1 min instant	12.22	243.55	303.02	53.71	998.35
2014/07/22 20:39:00	1 min instant	12.32	244.11	303.02	53.68	998.32
2014/07/22 20:40:00	1 min instant	12.39	243.89	303.02	53.57	998.32
2014/07/22 20:41:00	1 min instant	12.29	243.96	303.02	53.71	998.25
2014/07/22 20:42:00	1 min instant	12.37	243.87	303.03	53.75	998.32
2014/07/22 20:43:00	1 min instant	12.45	243.90	303.03	53.69	998.32
2014/07/22 20:44:00	1 min instant	12.43	243.90	303.03	53.80	998.35
2014/07/22 20:45:00	1 min instant	12.51	244.87	303.03	53.84	998.32
2014/07/22 20:46:00	1 min instant	12.59	244.62	303.03	53.82	998.39
2014/07/22 20:47:00	1 min instant	12.65	245.02	303.03	53.88	998.35
2014/07/22 20:48:00	1 min instant	12.53	243.59	303.03	53.97	998.32
2014/07/22 20:49:00	1 min instant	12.41	242.19	303.03	54.05	998.32
2014/07/22 20:50:00	1 min instant	12.46	242.85	303.03	54.02	998.32
2014/07/22 20:51:00	1 min instant	12.36	241.87	303.02	53.92	998.39
2014/07/22 20:52:00	1 min instant	12.39	242.43	303.02	53.86	998.39
2014/07/22 20:53:00	1 min instant	12.44	242.65	303.02	53.90	998.45
2014/07/22 20:54:00	1 min instant	12.27	241.42	303.03	53.79	998.56
2014/07/22 20:55:00	1 min instant	12.31	241.47	303.03	53.78	998.52
2014/07/22 20:56:00	1 min instant	12.29	241.04	303.03	53.70	998.59
2014/07/22 20:57:00	1 min instant	12.35	241.60	303.04	53.58	998.62
2014/07/22 20:58:00	1 min instant	12.37	242.05	303.03	53.50	998.62
2014/07/22 20:59:00	1 min instant	12.31	241.61	303.04	53.50	998.72
2014/07/22 21:00:00	1 min instant	12.34	241.84	303.03	53.48	998.79
2014/07/22 21:01:00	1 min instant	12.32	240.91	303.03	53.50	998.79
2014/07/22 21:02:00	1 min instant	12.24	240.41	303.03	53.53	998.86
2014/07/22 21:03:00	1 min instant	12.24	240.82	303.03	53.61	999.00
2014/07/22 21:04:00	1 min instant	12.30	240.96	303.03	53.61	999.03
2014/07/22 21:05:00	1 min instant	12.27	240.75	303.03	53.65	999.17
2014/07/22 21:06:00	1 min instant	12.26	240.43	303.03	53.65	999.20
2014/07/22 21:07:00	1 min instant	12.46	241.71	303.03	53.62	999.23
2014/07/22 21:08:00	1 min instant	12.45	241.21	303.03	53.63	999.23
2014/07/22 21:09:00	1 min instant	12.52	241.22	303.04	53.63	999.27
2014/07/22 21:10:00	1 min instant	12.54	240.23	303.04	53.58	999.23
2014/07/22 21:11:00	1 min instant	13.28	240.84	303.04	53.48	999.23
2014/07/22 21:12:00	1 min instant	16.01	241.10	303.04	53.49	999.27
2014/07/22 21:13:00	1 min instant	16.16	240.96	303.04	53.52	999.23
2014/07/22 21:14:00	1 min instant	16.29	240.05	303.04	53.57	999.27
2014/07/22 21:15:00	1 min instant	16.39	240.82	303.04	53.61	999.27
2014/07/22 21:16:00	1 min instant	16.00	240.08	303.03	53.70	999.27
2014/07/22 21:17:00	1 min instant	15.83	240.54	303.03	53.81	999.33
2014/07/22 21:18:00	1 min instant	15.88	241.30	303.03	53.87	999.30
2014/07/22 21:19:00	1 min instant	15.57	240.76	303.03	53.96	999.30
2014/07/22 21:20:00	1 min instant	15.74	240.85	303.03	53.99	999.30
2014/07/22 21:21:00	1 min instant	16.92	241.07	303.03	53.83	999.27
2014/07/22 21:22:00	1 min instant	17.17	240.71	303.03	53.71	999.30
2014/07/22 21:23:00	1 min instant	17.09	240.71	303.04	53.67	999.33
2014/07/22 21:24:00	1 min instant	17.39	240.46	303.04	53.67	999.33
2014/07/22 21:25:00	1 min instant	20.39	240.88	303.04	53.69	999.40
2014/07/22 21:26:00	1 min instant	25.13	240.74	303.03	53.61	999.47
2014/07/22 21:27:00	1 min instant	22.53	240.62	303.03	53.65	999.44
2014/07/22 21:28:00	1 min instant	23.90	240.23	303.03	53.75	999.47
2014/07/22 21:29:00	1 min instant	22.45	240.24	303.03	53.82	999.47
2014/07/22 21:30:00	1 min instant	19.24	240.46	303.03	53.92	999.50
2014/07/22 21:31:00	1 min instant	19.64	241.22	303.02	54.02	999.57
2014/07/22 21:32:00	1 min instant	19.80	240.72	303.02	54.02	999.61
2014/07/22 21:33:00	1 min instant	20.37	240.98	303.02	53.91	999.54
2014/07/22 21:34:00	1 min instant	20.23	240.61	303.02	53.88	999.50
2014/07/22 21:35:00	1 min instant	20.49	240.81	303.03	53.85	999.50
2014/07/22 21:36:00	1 min instant	20.72	240.50	303.03	53.73	999.47
2014/07/22 21:37:00	1 min instant	20.90	240.40	303.03	53.73	999.47
2014/07/22 21:38:00	1 min instant	20.90	239.70	303.03	53.71	999.47
2014/07/22 21:39:00	1 min instant	21.13	239.79	303.03	53.73	999.44
2014/07/22 21:40:00	1 min instant	21.46	240.02	303.03	53.74	999.33
2014/07/22 21:41:00	1 min instant	23.05	240.42	303.02	53.78	999.40
2014/07/22 21:42:00	1 min instant	21.29	239.83	303.02	53.83	999.33
2014/07/22 21:43:00	1 min instant	21.15	239.61	303.02	53.88	999.27
2014/07/22 21:44:00	1 min instant	23.83	240.01	303.01	53.77	999.23
2014/07/22 21:45:00	1 min instant	23.74	239.89	303.01	53.77	999.27
2014/07/22 21:46:00	1 min instant	23.90	240.50	303.01	53.81	999.23
2014/07/22 21:47:00	1 min instant	23.51	240.48	303.01	53.80	999.20
2014/07/22 21:48:00	1 min instant	23.53	240.59	303.01	53.78	999.17
2014/07/22 21:49:00	1 min instant	23.56	240.60	303.02	53.72	999.20
2014/07/22 21:50:01	1 min instant	23.61	240.13	303.02	53.69	999.20
2014/07/22 21:51:00	1 min instant	23.56	240.35	303.02	53.69	999.23
2014/07/22 21:52:00	1 min instant	23.68	241.26	303.02	53.73	999.23
2014/07/22 21:53:00	1 min instant	23.53	240.97	303.02	53.79	999.20
2014/07/22 21:54:00	1 min instant	23.36	240.54	303.02	53.86	999.23
2014/07/22 21:55:00	1 min instant	23.39	240.35	303.02	53.93	999.20
2014/07/22 21:56:00	1 min instant	23.12	240.16	303.02	53.97	999.23
2014/07/22 21:57:00	1 min instant	21.16	241.10	303.02	54.02	999.20
2014/07/22 21:58:00	1 min instant	20.51	240.23	303.01	54.06	999.27
2014/07/22 21:59:00	1 min instant	22.33	240.94	303.01	54.01	999.30
2014/07/22 22:00:00	1 min instant	21.47	240.69	303.01	54.00	999.33
2014/07/22 22:01:00	1 min instant	21.03	240.04	303.01	53.96	999.40
2014/07/22 22:02:00	1 min instant	21.13	240.72	303.01	53.89	999.44
2014/07/22 22:03:00	1 min instant	20.99	240.42	303.01	53.87	999.47
2014/07/22 22:04:00	1 min instant	21.19	241.22	303.02	53.82	999.54
2014/07/22 22:05:00	1 min instant	21.19	240.58	303.02	53.85	999.61
2014/07/22 22:06:00	1 min instant	21.35	240.50	303.02	53.87	999.61
2014/07/22 22:07:00	1 min instant	21.64	241.05	303.03	53.92	999.61
2014/07/22 22:08:00	1 min instant	21.76	240.59	303.02	53.93	999.67
2014/07/22 22:09:00	1 min instant	22.10	240.28	303.02	53.95	999.71
2014/07/22 22:10:00	1 min instant	22.73	240.98	303.02	53.97	999.74
2014/07/22 22:11:00	1 min instant	23.16	241.42	303.02	54.03	999.71
2014/07/22 22:12:00	1 min instant	22.95	240.41	303.01	54.06	999.67
2014/07/22 22:13:00	1 min instant	23.13	240.21	303.01	54.07	999.64
2014/07/22 22:14:00	1 min instant	23.37	241.05	303.01	54.06	999.67
2014/07/22 22:15:00	1 min instant	23.13	240.42	303.01	54.00	999.67
2014/07/22 22:16:00	1 min instant	23.13	240.56	303.01	53.94	999.67
2014/07/22 22:17:00	1 min instant	22.93	240.30	303.01	53.86	999.67
2014/07/22 22:18:00	1 min instant	22.71	240.37	303.02	53.83	999.71
2014/07/22 22:19:00	1 min instant	22.57	240.76	303.02	53.80	999.74
2014/07/22 22:20:00	1 min instant	22.34	241.07	303.02	53.78	999.81
2014/07/22 22:21:00	1 min instant	21.99	240.89	303.02	53.80	999.81
2014/07/22 22:22:00	1 min instant	21.28	240.59	303.02	53.80	999.81
2014/07/22 22:23:00	1 min instant	21.13	241.26	303.02	53.88	999.81
2014/07/22 22:24:00	1 min instant	21.31	241.46	303.01	53.93	999.78
2014/07/22 22:25:00	1 min instant	21.31	241.18	303.01	53.98	999.81
2014/07/22 22:26:00	1 min instant	21.10	240.52	303.01	53.99	999.81
2014/07/22 22:27:00	1 min instant	21.10	240.76	303.00	54.00	999.81
2014/07/22 22:28:00	1 min instant	21.04	240.43	303.00	54.00	999.84
2014/07/22 22:29:00	1 min instant	20.89	240.23	303.00	53.99	999.88
2014/07/22 22:30:00	1 min instant	20.91	240.12	303.00	53.96	999.84
2014/07/22 22:31:00	1 min instant	20.90	241.28	303.01	53.91	999.81
2014/07/22 22:32:00	1 min instant	20.91	240.69	303.00	53.95	999.81
2014/07/22 22:33:00	1 min instant	20.63	241.64	303.00	53.97	999.81
2014/07/22 22:34:00	1 min instant	20.86	242.42	303.00	54.04	999.78
2014/07/22 22:35:00	1 min instant	20.07	241.51	302.99	54.08	999.74
2014/07/22 22:36:00	1 min instant	19.63	241.81	302.99	54.10	999.74
2014/07/22 22:37:00	1 min instant	19.40	242.19	302.99	54.12	999.78
2014/07/22 22:38:00	1 min instant	19.00	241.08	302.98	54.11	999.81
2014/07/22 22:39:00	1 min instant	18.91	240.62	302.98	54.12	999.84
2014/07/22 22:40:00	1 min instant	18.81	240.05	302.98	54.10	999.88
2014/07/22 22:41:00	1 min instant	18.63	239.52	302.98	54.02	999.88
2014/07/22 22:42:00	1 min instant	18.39	239.27	302.98	53.95	999.88
2014/07/22 22:43:00	1 min instant	18.38	239.99	302.99	53.89	999.81
2014/07/22 22:44:00	1 min instant	18.39	240.33	302.99	53.84	999.88
2014/07/22 22:45:00	1 min instant	18.44	240.33	302.99	53.83	999.88
2014/07/22 22:46:00	1 min instant	18.42	239.91	302.99	53.90	999.88
2014/07/22 22:47:00	1 min instant	18.47	239.59	302.99	53.95	999.91
2014/07/22 22:48:00	1 min instant	18.53	240.48	302.99	54.05	999.88
2014/07/22 22:49:00	1 min instant	18.44	240.16	302.98	54.11	999.84
2014/07/22 22:50:00	1 min instant	18.62	240.14	302.98	54.19	999.84
2014/07/22 22:51:00	1 min instant	18.55	239.86	302.98	54.21	999.84
2014/07/22 22:52:00	1 min instant	18.48	239.81	302.98	54.24	999.88
2014/07/22 22:53:00	1 min instant	18.49	239.90	302.98	54.22	999.84
2014/07/22 22:54:00	1 min instant	18.49	239.91	302.97	54.22	999.74
2014/07/22 22:55:00	1 min instant	18.49	240.15	302.97	54.19	999.78
2014/07/22 22:56:00	1 min instant	18.45	240.46	302.98	54.16	999.74
2014/07/22 22:57:00	1 min instant	18.38	240.40	302.98	54.12	999.81
2014/07/22 22:58:00	1 min instant	18.20	239.62	302.98	54.07	999.78
2014/07/22 22:59:00	1 min instant	18.09	240.21	302.98	53.98	999.78
2014/07/22 23:00:00	1 min instant	17.31	239.65	302.99	53.90	999.81
2014/07/22 23:01:00	1 min instant	15.66	239.33	302.99	53.84	999.74
2014/07/22 23:02:00	1 min instant	15.42	239.68	303.00	53.78	999.74
2014/07/22 23:03:00	1 min instant	15.28	240.56	303.01	53.71	999.78
2014/07/22 23:04:00	1 min instant	15.67	240.54	303.01	53.67	999.74
2014/07/22 23:05:00	1 min instant	15.91	240.24	303.01	53.68	999.74
2014/07/22 23:06:00	1 min instant	16.39	240.85	303.01	53.74	999.74
2014/07/22 23:07:00	1 min instant	16.38	240.55	303.01	53.81	999.78
2014/07/22 23:08:00	1 min instant	16.51	240.79	303.01	53.85	999.74
2014/07/22 23:09:00	1 min instant	16.70	241.67	303.01	53.89	999.71
2014/07/22 23:10:00	1 min instant	16.56	241.18	303.01	53.93	999.71
2014/07/22 23:11:00	1 min instant	16.51	240.41	303.00	53.96	999.71
2014/07/22 23:12:00	1 min instant	16.37	239.84	303.00	53.99	999.74
2014/07/22 23:13:00	1 min instant	16.34	239.95	303.00	53.98	999.81
2014/07/22 23:14:00	1 min instant	16.44	240.49	303.00	53.96	999.84
2014/07/22 23:15:00	1 min instant	16.51	240.44	303.00	53.93	999.84
2014/07/22 23:16:00	1 min instant	16.67	241.23	303.00	53.90	999.84
2014/07/22 23:17:00	1 min instant	16.69	240.90	303.00	53.87	999.84
2014/07/22 23:18:00	1 min instant	16.62	240.30	303.00	53.88	999.88
2014/07/22 23:19:00	1 min instant	16.74	239.96	303.01	53.86	999.91
2014/07/22 23:20:00	1 min instant	16.50	239.82	303.01	53.79	999.98
2014/07/22 23:21:00	1 min instant	16.97	240.95	303.01	53.77	999.98
2014/07/22 23:22:00	1 min instant	16.90	239.95	303.02	53.68	1000.01
2014/07/22 23:23:00	1 min instant	17.08	240.75	303.02	53.65	1000.01
2014/07/22 23:24:00	1 min instant	17.19	240.66	303.03	53.60	1000.05
2014/07/22 23:25:00	1 min instant	17.18	240.59	303.03	53.54	1000.08
2014/07/22 23:26:00	1 min instant	17.31	240.98	303.04	53.46	1000.08
2014/07/22 23:27:00	1 min instant	17.11	240.02	303.05	53.39	1000.15
2014/07/22 23:28:00	1 min instant	17.09	240.17	303.05	53.33	1000.18
2014/07/22 23:29:00	1 min instant	17.22	240.54	303.07	53.29	1000.08
2014/07/22 23:30:00	1 min instant	17.26	239.85	303.07	53.26	1000.15
2014/07/22 23:31:00	1 min instant	17.27	240.00	303.07	53.26	1000.08
2014/07/22 23:32:00	1 min instant	17.20	239.24	303.07	53.28	1000.08
2014/07/22 23:33:00	1 min instant	17.29	239.96	303.07	53.32	1000.01
2014/07/22 23:34:00	1 min instant	17.23	239.35	303.07	53.40	1000.01
2014/07/22 23:35:00	1 min instant	17.27	240.01	303.07	53.44	1000.01
2014/07/22 23:36:00	1 min instant	17.26	239.23	303.07	53.48	1000.05
2014/07/22 23:37:00	1 min instant	15.83	240.14	303.07	53.51	1000.08
2014/07/22 23:38:00	1 min instant	18.05	239.29	303.06	53.54	1000.15
2014/07/22 23:39:00	1 min instant	17.87	240.24	303.06	53.53	1000.11
2014/07/22 23:40:00	1 min instant	18.01	239.74	303.06	53.53	1000.15
2014/07/22 23:41:00	1 min instant	17.94	239.73	303.06	53.51	1000.22
2014/07/22 23:42:00	1 min instant	18.00	239.83	303.06	53.41	1000.22
2014/07/22 23:43:00	1 min instant	17.97	239.98	303.06	53.38	1000.28
2014/07/22 23:44:00	1 min instant	18.05	240.66	303.07	53.34	1000.32
2014/07/22 23:45:00	1 min instant	17.85	239.76	303.07	53.28	1000.35
2014/07/22 23:46:00	1 min instant	17.76	239.59	303.07	53.26	1000.42
2014/07/22 23:47:00	1 min instant	17.82	239.81	303.07	53.22	1000.52
2014/07/22 23:48:00	1 min instant	18.13	241.65	303.08	53.15	1000.52
2014/07/22 23:49:00	1 min instant	18.02	240.72	303.08	53.12	1000.59
2014/07/22 23:50:00	1 min instant	18.07	240.58	303.09	53.06	1000.62
2014/07/22 23:51:00	1 min instant	18.09	240.72	303.09	53.01	1000.62
2014/07/22 23:52:00	1 min instant	18.04	240.08	303.10	52.95	1000.66
2014/07/22 23:53:00	1 min instant	67.10	240.47	303.10	52.92	1000.62
2014/07/22 23:54:00	1 min instant	19.01	240.70	303.11	52.88	1000.66
2014/07/22 23:55:00	1 min instant	18.46	240.71	303.11	52.87	1000.66
2014/07/22 23:56:00	1 min instant	18.14	242.57	303.12	52.84	1000.62
2014/07/22 23:57:00	1 min instant	18.43	241.39	303.13	52.81	1000.62
2014/07/22 23:58:00	1 min instant	18.22	241.19	303.13	52.77	1000.62
2014/07/22 23:59:00	1 min instant	18.01	241.30	303.13	52.80	1000.62