2014/07/25 00:00:00	1 min instant	17.04	246.11	303.05	62.18	999.50
2014/07/25 00:21:00	1 min instant	38.99	243.14	303.14	68.83	1002.29
2014/07/25 00:22:00	1 min instant	24.18	243.08	303.11	60.74	999.57
2014/07/25 00:23:00	1 min instant	20.15	243.55	303.10	60.57	999.61
2014/07/25 00:24:00	1 min instant	16.69	243.10	303.09	60.52	999.57
2014/07/25 00:25:00	1 min instant	14.44	243.15	303.08	60.58	999.64
2014/07/25 00:26:00	1 min instant	11.11	242.67	303.08	60.60	999.57
2014/07/25 00:27:00	1 min instant	10.58	242.84	303.09	60.63	999.54
2014/07/25 00:28:00	1 min instant	10.21	243.53	303.08	60.62	999.61
2014/07/25 00:29:00	1 min instant	9.15	243.38	303.08	60.68	999.61
2014/07/25 00:30:00	1 min instant	8.99	242.73	303.08	60.83	999.64
2014/07/25 00:31:00	1 min instant	7.07	243.29	303.08	60.98	999.71
2014/07/25 00:32:00	1 min instant	6.61	243.54	303.07	61.07	999.67
2014/07/25 00:33:00	1 min instant	7.33	243.09	303.07	61.22	999.67
2014/07/25 00:34:00	1 min instant	7.11	243.33	303.07	61.27	999.67
2014/07/25 00:35:00	1 min instant	6.16	243.14	303.07	61.37	999.71
2014/07/25 00:36:00	1 min instant	6.52	243.30	303.07	61.40	999.71
2014/07/25 00:37:00	1 min instant	6.74	243.35	303.07	61.45	999.74
2014/07/25 00:38:00	1 min instant	6.96	243.71	303.07	61.44	999.78
2014/07/25 00:39:00	1 min instant	6.90	243.93	303.07	61.43	999.74
2014/07/25 00:40:00	1 min instant	7.09	243.75	303.07	61.38	999.78
2014/07/25 00:41:00	1 min instant	6.93	243.63	303.08	61.34	999.88
2014/07/25 00:42:00	1 min instant	6.76	243.71	303.08	61.26	999.81
2014/07/25 00:43:00	1 min instant	6.75	243.90	303.08	61.25	999.88
2014/07/25 00:44:00	1 min instant	6.80	244.06	303.09	61.13	999.84
2014/07/25 00:45:00	1 min instant	6.57	243.80	303.09	61.17	999.84
2014/07/25 00:46:00	1 min instant	6.27	243.80	303.09	61.17	999.88
2014/07/25 00:47:00	1 min instant	6.54	244.01	303.09	61.24	999.88
2014/07/25 00:48:00	1 min instant	6.53	243.85	303.09	61.32	999.84
2014/07/25 00:49:00	1 min instant	4.94	243.73	303.09	61.39	999.88
2014/07/25 00:50:00	1 min instant	7.34	243.58	303.09	61.44	999.88
2014/07/25 00:51:00	1 min instant	5.82	243.76	303.09	61.46	999.95
2014/07/25 00:52:00	1 min instant	5.85	244.03	303.09	61.46	999.88
2014/07/25 00:53:00	1 min instant	5.98	243.54	303.09	61.41	999.91
2014/07/25 00:54:00	1 min instant	6.08	243.90	303.09	61.41	999.91
2014/07/25 00:55:00	1 min instant	6.05	243.90	303.09	61.36	999.95
2014/07/25 00:56:00	1 min instant	5.83	243.71	303.09	61.31	999.95
2014/07/25 00:57:00	1 min instant	5.59	243.90	303.10	61.22	1000.01
2014/07/25 00:58:00	1 min instant	5.70	243.79	303.10	61.17	999.98
2014/07/25 00:59:00	1 min instant	5.77	243.79	303.10	61.15	1000.05
2014/07/25 01:00:00	1 min instant	5.48	244.13	303.10	61.12	999.98
2014/07/25 01:01:00	1 min instant	5.39	243.62	303.10	61.22	1000.01
2014/07/25 01:02:00	1 min instant	4.89	243.72	303.10	61.26	1000.01
2014/07/25 01:03:00	1 min instant	5.34	243.87	303.10	61.31	1000.01
2014/07/25 01:04:00	1 min instant	5.32	244.29	303.10	61.39	1000.05
2014/07/25 01:05:00	1 min instant	5.59	243.89	303.10	61.42	1000.01
2014/07/25 01:06:00	1 min instant	5.45	243.98	303.10	61.39	1000.05
2014/07/25 01:07:00	1 min instant	5.62	244.79	303.10	61.36	1000.08
2014/07/25 01:08:00	1 min instant	5.79	244.65	303.10	61.34	1000.15
2014/07/25 01:09:00	1 min instant	5.63	244.27	303.10	61.24	1000.08
2014/07/25 01:10:00	1 min instant	5.57	244.48	303.10	61.22	1000.08
2014/07/25 01:11:00	1 min instant	5.52	244.43	303.11	61.16	1000.08
2014/07/25 01:12:00	1 min instant	5.45	244.04	303.11	61.14	1000.15
2014/07/25 01:13:00	1 min instant	5.38	244.15	303.12	61.05	1000.11
2014/07/25 01:14:00	1 min instant	5.39	244.14	303.12	61.09	1000.15
2014/07/25 01:15:00	1 min instant	5.42	244.02	303.12	61.13	1000.22
2014/07/25 01:16:00	1 min instant	5.31	243.57	303.11	61.14	1000.18
2014/07/25 01:17:00	1 min instant	5.34	243.95	303.11	61.23	1000.18
2014/07/25 01:18:00	1 min instant	5.27	243.86	303.11	61.23	1000.18
2014/07/25 01:19:00	1 min instant	5.35	243.89	303.11	61.30	1000.22
2014/07/25 01:20:00	1 min instant	5.31	243.97	303.10	61.33	1000.22
2014/07/25 01:21:00	1 min instant	5.42	244.14	303.10	61.32	1000.18
2014/07/25 01:22:00	1 min instant	5.40	243.67	303.10	61.29	1000.18
2014/07/25 01:23:00	1 min instant	5.30	243.46	303.11	61.25	1000.22
2014/07/25 01:24:00	1 min instant	5.30	243.49	303.11	61.21	1000.22
2014/07/25 01:25:00	1 min instant	5.39	243.79	303.11	61.10	1000.22
2014/07/25 01:26:00	1 min instant	5.24	244.94	303.11	61.05	1000.18
2014/07/25 01:27:00	1 min instant	5.68	245.05	303.12	61.00	1000.22
2014/07/25 01:28:00	1 min instant	5.39	244.77	303.12	61.00	1000.22
2014/07/25 01:29:00	1 min instant	5.74	245.06	303.11	61.03	1000.22
2014/07/25 01:30:00	1 min instant	6.06	244.36	303.11	61.12	1000.22
2014/07/25 01:31:00	1 min instant	6.05	244.37	303.11	61.12	1000.22
2014/07/25 01:32:00	1 min instant	6.64	245.31	303.11	61.17	1000.18
2014/07/25 01:33:00	1 min instant	6.50	245.88	303.10	61.18	1000.18
2014/07/25 01:34:00	1 min instant	6.55	244.91	303.10	61.19	1000.15
2014/07/25 01:35:00	1 min instant	6.70	245.30	303.10	61.15	1000.11
2014/07/25 01:36:00	1 min instant	6.55	244.97	303.11	61.09	1000.15
2014/07/25 01:37:00	1 min instant	6.41	244.65	303.11	61.02	1000.15
2014/07/25 01:38:00	1 min instant	6.41	244.51	303.11	60.95	1000.15
2014/07/25 01:39:00	1 min instant	6.35	244.76	303.11	60.90	1000.18
2014/07/25 01:40:00	1 min instant	6.29	244.76	303.12	60.82	1000.15
2014/07/25 01:41:00	1 min instant	6.25	244.82	303.12	60.81	1000.15
2014/07/25 01:42:00	1 min instant	6.27	245.06	303.12	60.84	1000.22
2014/07/25 01:43:00	1 min instant	6.28	244.96	303.11	60.92	1000.22
2014/07/25 01:44:00	1 min instant	6.22	245.32	303.11	60.96	1000.22
2014/07/25 01:45:00	1 min instant	6.21	245.29	303.11	61.01	1000.25
2014/07/25 01:46:00	1 min instant	6.18	245.14	303.10	61.08	1000.25
2014/07/25 01:47:00	1 min instant	6.23	245.78	303.10	61.07	1000.25
2014/07/25 01:48:00	1 min instant	6.22	245.60	303.10	61.08	1000.25
2014/07/25 01:49:00	1 min instant	6.18	245.61	303.10	61.04	1000.22
2014/07/25 01:50:00	1 min instant	6.16	245.34	303.10	61.04	1000.25
2014/07/25 01:51:00	1 min instant	6.10	245.18	303.10	60.97	1000.28
2014/07/25 01:52:00	1 min instant	6.23	246.08	303.10	60.90	1000.28
2014/07/25 01:53:00	1 min instant	6.21	246.01	303.10	60.88	1000.32
2014/07/25 01:54:00	1 min instant	6.24	245.79	303.11	60.81	1000.28
2014/07/25 01:55:00	1 min instant	6.26	245.80	303.11	60.77	1000.35
2014/07/25 01:56:00	1 min instant	6.15	245.51	303.11	60.79	1000.35
2014/07/25 01:57:00	1 min instant	6.02	245.48	303.11	60.82	1000.35
2014/07/25 01:58:00	1 min instant	6.06	246.04	303.11	60.90	1000.35
2014/07/25 01:59:00	1 min instant	6.12	246.27	303.10	61.00	1000.39
2014/07/25 02:00:00	1 min instant	6.00	245.50	303.10	61.02	1000.35
2014/07/25 02:01:00	1 min instant	6.05	245.86	303.09	61.06	1000.35
2014/07/25 02:02:00	1 min instant	5.97	245.44	303.09	61.09	1000.35
2014/07/25 02:03:00	1 min instant	6.00	245.91	303.09	61.07	1000.35
2014/07/25 02:04:00	1 min instant	5.94	245.67	303.09	61.03	1000.32
2014/07/25 02:05:00	1 min instant	5.98	245.63	303.09	61.01	1000.39
2014/07/25 02:06:00	1 min instant	6.01	245.86	303.09	60.97	1000.42
2014/07/25 02:07:00	1 min instant	6.01	246.23	303.09	60.89	1000.35
2014/07/25 02:08:00	1 min instant	6.00	245.70	303.09	60.82	1000.39
2014/07/25 02:09:00	1 min instant	5.99	245.71	303.09	60.77	1000.42
2014/07/25 02:10:00	1 min instant	6.01	245.66	303.10	60.71	1000.42
2014/07/25 02:11:00	1 min instant	6.05	245.88	303.10	60.62	1000.45
2014/07/25 02:12:00	1 min instant	6.10	246.02	303.11	60.59	1000.49
2014/07/25 02:13:00	1 min instant	6.11	246.01	303.11	60.62	1000.42
2014/07/25 02:14:00	1 min instant	6.12	246.49	303.10	60.63	1000.49
2014/07/25 02:15:00	1 min instant	6.07	245.78	303.10	60.75	1000.49
2014/07/25 02:16:00	1 min instant	6.06	245.96	303.10	60.83	1000.49
2014/07/25 02:17:00	1 min instant	6.08	246.14	303.09	60.85	1000.49
2014/07/25 02:18:00	1 min instant	6.08	246.01	303.09	60.86	1000.52
2014/07/25 02:19:00	1 min instant	6.00	245.41	303.09	60.88	1000.49
2014/07/25 02:20:00	1 min instant	6.12	246.26	303.09	60.85	1000.49
2014/07/25 02:21:00	1 min instant	6.29	245.66	303.09	60.79	1000.56
2014/07/25 02:22:00	1 min instant	6.27	245.56	303.09	60.76	1000.52
2014/07/25 02:23:00	1 min instant	5.32	245.60	303.09	60.70	1000.52
2014/07/25 02:24:00	1 min instant	6.89	245.77	303.09	60.62	1000.56
2014/07/25 02:25:00	1 min instant	6.86	245.57	303.09	60.57	1000.56
2014/07/25 02:26:00	1 min instant	6.73	245.04	303.09	60.53	1000.52
2014/07/25 02:27:00	1 min instant	6.59	245.13	303.10	60.43	1000.52
2014/07/25 02:28:00	1 min instant	6.48	245.49	303.10	60.37	1000.56
2014/07/25 02:29:00	1 min instant	6.50	245.63	303.10	60.35	1000.59
2014/07/25 02:30:00	1 min instant	6.52	245.41	303.11	60.29	1000.56
2014/07/25 02:31:00	1 min instant	6.58	245.36	303.12	60.16	1000.56
2014/07/25 02:32:00	1 min instant	6.72	245.94	303.12	60.18	1000.56
2014/07/25 02:33:00	1 min instant	6.74	245.68	303.12	60.27	1000.52
2014/07/25 02:34:00	1 min instant	6.79	245.52	303.11	60.36	1000.56
2014/07/25 02:35:00	1 min instant	6.92	246.15	303.11	60.43	1000.56
2014/07/25 02:36:00	1 min instant	7.00	246.62	303.11	60.51	1000.56
2014/07/25 02:37:00	1 min instant	6.93	245.76	303.10	60.59	1000.56
2014/07/25 02:38:00	1 min instant	6.99	246.17	303.10	60.60	1000.62
2014/07/25 02:39:00	1 min instant	6.99	245.54	303.10	60.64	1000.56
2014/07/25 02:40:00	1 min instant	6.96	245.79	303.10	60.64	1000.56
2014/07/25 02:41:00	1 min instant	6.91	245.75	303.10	60.60	1000.59
2014/07/25 02:42:00	1 min instant	6.94	246.32	303.10	60.57	1000.62
2014/07/25 02:43:00	1 min instant	6.80	246.09	303.10	60.51	1000.62
2014/07/25 02:44:00	1 min instant	6.70	246.20	303.10	60.43	1000.59
2014/07/25 02:45:00	1 min instant	6.72	246.58	303.10	60.37	1000.59
2014/07/25 02:46:00	1 min instant	6.60	246.27	303.11	60.30	1000.59
2014/07/25 02:47:00	1 min instant	6.57	246.17	303.11	60.21	1000.66
2014/07/25 02:48:00	1 min instant	6.47	246.25	303.11	60.14	1000.59
2014/07/25 02:49:00	1 min instant	6.53	246.79	303.12	60.23	1000.62
2014/07/25 02:50:00	1 min instant	6.46	246.24	303.13	60.30	1000.66
2014/07/25 02:51:00	1 min instant	6.41	246.15	303.13	59.96	1000.62
2014/07/25 02:52:00	1 min instant	6.32	246.15	303.14	60.01	1000.69
2014/07/25 02:53:00	1 min instant	6.29	246.51	303.14	59.90	1000.69
2014/07/25 02:54:00	1 min instant	6.28	246.49	303.15	60.06	1000.76
2014/07/25 02:55:00	1 min instant	6.36	246.88	303.16	59.80	1000.76
2014/07/25 02:56:00	1 min instant	6.33	246.40	303.16	59.64	1000.76
2014/07/25 02:57:00	1 min instant	6.30	246.29	303.17	59.81	1000.76
2014/07/25 02:58:00	1 min instant	6.35	246.71	303.17	59.73	1000.76
2014/07/25 02:59:00	1 min instant	6.35	247.13	303.16	59.75	1000.83
2014/07/25 03:00:00	1 min instant	6.33	246.48	303.16	60.09	1000.79
2014/07/25 03:01:00	1 min instant	6.38	246.91	303.15	60.02	1000.79
2014/07/25 03:02:00	1 min instant	6.32	246.35	303.15	60.34	1000.79
2014/07/25 03:03:00	1 min instant	6.29	246.20	303.15	60.18	1000.79
2014/07/25 03:04:00	1 min instant	6.30	246.47	303.15	60.12	1000.79
2014/07/25 03:05:00	1 min instant	6.29	246.68	303.14	60.24	1000.83
2014/07/25 03:06:00	1 min instant	6.30	246.74	303.14	60.04	1000.79
2014/07/25 03:07:00	1 min instant	6.29	246.85	303.14	60.11	1000.83
2014/07/25 03:08:00	1 min instant	6.26	246.60	303.14	60.04	1000.83
2014/07/25 03:09:00	1 min instant	6.21	246.59	303.15	59.86	1000.89
2014/07/25 03:10:00	1 min instant	6.24	246.76	303.15	59.93	1000.89
2014/07/25 03:11:00	1 min instant	6.22	246.89	303.15	59.86	1000.89
2014/07/25 03:12:00	1 min instant	6.20	246.74	303.15	59.75	1000.89
2014/07/25 03:13:00	1 min instant	6.22	246.45	303.15	59.87	1000.93
2014/07/25 03:14:00	1 min instant	6.12	246.48	303.16	59.71	1000.96
2014/07/25 03:15:00	1 min instant	5.94	246.30	303.16	59.80	1001.00
2014/07/25 03:16:00	1 min instant	5.73	245.93	303.17	59.61	1000.93
2014/07/25 03:17:00	1 min instant	5.93	246.18	303.17	59.63	1000.96
2014/07/25 03:18:00	1 min instant	7.34	246.82	303.18	59.53	1000.96
2014/07/25 03:19:00	1 min instant	4.95	246.06	303.18	59.54	1000.96
2014/07/25 03:20:00	1 min instant	4.07	245.95	303.19	59.44	1000.96
2014/07/25 03:21:00	1 min instant	5.63	245.58	303.20	59.41	1000.89
2014/07/25 03:22:00	1 min instant	6.42	245.86	303.21	59.38	1000.89
2014/07/25 03:23:00	1 min instant	5.57	246.05	303.21	59.30	1000.89
2014/07/25 03:24:00	1 min instant	5.93	246.02	303.21	59.31	1000.89
2014/07/25 03:25:00	1 min instant	6.36	246.08	303.21	59.34	1000.89
2014/07/25 03:26:00	1 min instant	6.00	246.36	303.21	59.37	1000.93
2014/07/25 03:27:00	1 min instant	5.66	246.14	303.21	59.50	1000.86
2014/07/25 03:28:00	1 min instant	5.82	246.33	303.21	59.55	1000.86
2014/07/25 03:29:00	1 min instant	5.74	246.40	303.20	59.71	1000.89
2014/07/25 03:30:00	1 min instant	5.62	246.15	303.20	59.77	1000.93
2014/07/25 03:31:00	1 min instant	5.76	246.83	303.20	59.74	1000.93
2014/07/25 03:32:00	1 min instant	5.81	246.62	303.19	59.80	1000.93
2014/07/25 03:33:00	1 min instant	5.82	246.34	303.19	59.85	1000.89
2014/07/25 03:34:00	1 min instant	5.87	246.63	303.19	59.79	1000.93
2014/07/25 03:35:00	1 min instant	5.76	247.35	303.19	59.75	1000.96
2014/07/25 03:36:00	1 min instant	5.65	246.27	303.19	59.76	1000.96
2014/07/25 03:37:00	1 min instant	5.65	246.95	303.19	59.65	1001.03
2014/07/25 03:38:00	1 min instant	4.62	246.46	303.19	59.68	1001.03
2014/07/25 03:39:00	1 min instant	5.77	246.49	303.20	59.55	1001.03
2014/07/25 03:40:00	1 min instant	11.04	246.84	303.20	59.51	1001.00
2014/07/25 03:41:00	1 min instant	3.29	246.55	303.20	59.48	1000.96
2014/07/25 03:42:00	1 min instant	6.60	246.44	303.21	59.41	1001.00
2014/07/25 03:43:00	1 min instant	5.15	246.69	303.21	59.36	1000.96
2014/07/25 03:44:00	1 min instant	5.35	246.55	303.21	59.34	1000.96
2014/07/25 03:45:00	1 min instant	5.48	246.31	303.22	59.31	1001.00
2014/07/25 03:46:00	1 min instant	5.53	246.22	303.22	59.29	1001.00
2014/07/25 03:47:00	1 min instant	5.56	246.28	303.22	59.36	1001.00
2014/07/25 03:48:00	1 min instant	5.57	246.96	303.22	59.42	1001.03
2014/07/25 03:49:00	1 min instant	5.48	245.96	303.21	59.53	1000.96
2014/07/25 03:50:00	1 min instant	5.45	245.80	303.21	59.58	1000.96
2014/07/25 03:51:00	1 min instant	5.40	245.59	303.21	59.61	1000.93
2014/07/25 03:52:00	1 min instant	5.36	246.24	303.20	59.70	1000.96
2014/07/25 03:53:00	1 min instant	5.44	245.82	303.20	59.71	1001.00
2014/07/25 03:54:00	1 min instant	5.38	245.71	303.20	59.76	1000.93
2014/07/25 03:55:00	1 min instant	5.40	245.02	303.19	59.65	1001.00
2014/07/25 03:56:00	1 min instant	5.24	244.03	303.19	59.63	1000.93
2014/07/25 03:57:00	1 min instant	5.17	244.19	303.19	59.59	1000.93
2014/07/25 03:58:00	1 min instant	5.06	244.18	303.19	59.51	1000.89
2014/07/25 03:59:00	1 min instant	5.08	244.56	303.19	59.48	1000.93
2014/07/25 04:00:00	1 min instant	5.43	244.23	303.19	59.42	1000.89
2014/07/25 04:01:00	1 min instant	6.28	244.88	303.20	59.37	1000.83
2014/07/25 04:02:00	1 min instant	5.21	244.75	303.20	59.29	1000.86
2014/07/25 04:03:00	1 min instant	4.80	245.22	303.20	59.25	1000.83
2014/07/25 04:04:00	1 min instant	5.46	245.43	303.21	59.18	1000.83
2014/07/25 04:05:00	1 min instant	5.01	245.85	303.21	59.13	1000.79
2014/07/25 04:06:00	1 min instant	5.34	244.57	303.22	59.11	1000.83
2014/07/25 04:07:00	1 min instant	4.87	244.41	303.22	59.08	1000.83
2014/07/25 04:08:00	1 min instant	5.06	244.06	303.23	59.00	1000.83
2014/07/25 04:09:00	1 min instant	5.04	244.43	303.23	59.06	1000.83
2014/07/25 04:10:00	1 min instant	4.86	244.42	303.22	59.12	1000.76
2014/07/25 04:11:00	1 min instant	4.98	245.79	303.21	59.25	1000.76
2014/07/25 04:12:00	1 min instant	4.76	244.91	303.21	59.31	1000.73
2014/07/25 04:13:00	1 min instant	4.56	244.71	303.21	59.37	1000.76
2014/07/25 04:14:00	1 min instant	5.20	246.82	303.20	59.46	1000.73
2014/07/25 04:15:00	1 min instant	5.05	245.93	303.20	59.46	1000.73
2014/07/25 04:16:00	1 min instant	5.64	245.66	303.20	59.46	1000.76
2014/07/25 04:17:00	1 min instant	5.52	245.23	303.20	59.44	1000.76
2014/07/25 04:18:00	1 min instant	5.51	245.49	303.20	59.43	1000.69
2014/07/25 04:19:00	1 min instant	5.52	245.15	303.20	59.42	1000.69
2014/07/25 04:20:00	1 min instant	5.75	246.00	303.20	59.39	1000.73
2014/07/25 04:21:00	1 min instant	5.64	245.69	303.20	59.28	1000.62
2014/07/25 04:22:00	1 min instant	5.83	245.93	303.20	59.27	1000.62
2014/07/25 04:23:00	1 min instant	5.91	245.32	303.20	59.18	1000.59
2014/07/25 04:24:00	1 min instant	5.99	245.50	303.21	59.14	1000.56
2014/07/25 04:25:00	1 min instant	6.27	245.54	303.21	59.10	1000.59
2014/07/25 04:26:00	1 min instant	5.20	245.41	303.21	59.04	1000.59
2014/07/25 04:27:00	1 min instant	6.06	245.91	303.21	58.98	1000.56
2014/07/25 04:28:00	1 min instant	6.44	245.92	303.21	59.06	1000.59
2014/07/25 04:29:00	1 min instant	6.05	245.91	303.21	59.12	1000.56
2014/07/25 04:30:00	1 min instant	6.02	245.44	303.21	59.12	1000.56
2014/07/25 04:31:00	1 min instant	5.64	245.17	303.20	59.25	1000.56
2014/07/25 04:32:00	1 min instant	5.53	244.40	303.20	59.29	1000.52
2014/07/25 04:33:00	1 min instant	5.35	244.71	303.20	59.35	1000.56
2014/07/25 04:34:00	1 min instant	5.30	244.70	303.19	59.38	1000.52
2014/07/25 04:35:00	1 min instant	5.44	244.80	303.19	59.40	1000.52
2014/07/25 04:36:00	1 min instant	5.93	244.27	303.18	59.34	1000.52
2014/07/25 04:37:00	1 min instant	0.56	243.52	303.18	59.34	1000.52
2014/07/25 04:38:00	1 min instant	5.00	243.26	303.18	59.32	1000.52
2014/07/25 04:39:00	1 min instant	5.33	244.65	303.18	59.24	1000.49
2014/07/25 04:40:00	1 min instant	5.86	244.57	303.18	59.24	1000.49
2014/07/25 04:41:00	1 min instant	5.89	244.82	303.18	59.22	1000.49
2014/07/25 04:42:00	1 min instant	5.32	244.86	303.18	59.18	1000.42
2014/07/25 04:43:00	1 min instant	5.11	245.01	303.19	59.13	1000.39
2014/07/25 04:44:00	1 min instant	5.00	245.19	303.19	59.12	1000.35
2014/07/25 04:45:00	1 min instant	5.03	245.42	303.19	59.05	1000.42
2014/07/25 04:46:00	1 min instant	5.16	245.35	303.20	58.98	1000.35
2014/07/25 04:47:00	1 min instant	5.18	245.18	303.20	59.03	1000.28
2014/07/25 04:48:00	1 min instant	5.05	244.90	303.20	59.10	1000.28
2014/07/25 04:49:00	1 min instant	5.09	245.01	303.19	59.14	1000.28
2014/07/25 04:50:00	1 min instant	5.05	244.94	303.19	59.25	1000.22
2014/07/25 04:51:00	1 min instant	4.85	245.40	303.18	59.36	1000.22
2014/07/25 04:52:00	1 min instant	4.67	245.68	303.18	59.43	1000.25
2014/07/25 04:53:00	1 min instant	5.24	245.52	303.17	59.44	1000.22
2014/07/25 04:54:00	1 min instant	5.68	245.60	303.17	59.43	1000.18
2014/07/25 04:55:00	1 min instant	5.55	245.58	303.17	59.43	1000.22
2014/07/25 04:56:00	1 min instant	5.32	244.90	303.16	59.37	1000.18
2014/07/25 04:57:00	1 min instant	5.07	245.01	303.16	59.36	1000.18
2014/07/25 04:58:00	1 min instant	5.26	245.55	303.16	59.30	1000.25
2014/07/25 04:59:00	1 min instant	5.69	245.59	303.16	59.21	1000.28
2014/07/25 05:00:00	1 min instant	4.57	245.68	303.16	59.20	1000.22
2014/07/25 05:01:00	1 min instant	5.18	245.76	303.17	59.14	1000.15
2014/07/25 05:02:00	1 min instant	5.32	245.73	303.17	59.05	1000.18
2014/07/25 05:03:00	1 min instant	5.37	245.90	303.17	58.94	1000.18
2014/07/25 05:04:00	1 min instant	4.87	245.76	303.17	58.93	1000.15
2014/07/25 05:05:00	1 min instant	4.93	246.05	303.18	58.88	1000.15
2014/07/25 05:06:00	1 min instant	5.59	245.78	303.17	58.93	1000.11
2014/07/25 05:07:00	1 min instant	5.57	246.16	303.17	58.99	1000.11
2014/07/25 05:08:00	1 min instant	4.69	245.59	303.17	59.07	1000.08
2014/07/25 05:09:00	1 min instant	5.11	245.41	303.16	59.22	1000.08
2014/07/25 05:10:00	1 min instant	5.40	245.93	303.16	59.24	1000.05
2014/07/25 05:11:00	1 min instant	5.19	245.84	303.15	59.27	1000.01
2014/07/25 05:12:00	1 min instant	5.12	245.79	303.15	59.28	1000.01
2014/07/25 05:13:00	1 min instant	5.31	245.46	303.15	59.31	1000.01
2014/07/25 05:14:00	1 min instant	5.14	245.45	303.15	59.26	1000.01
2014/07/25 05:15:00	1 min instant	4.96	245.87	303.15	59.19	1000.01
2014/07/25 05:16:00	1 min instant	5.11	245.74	303.15	59.19	999.98
2014/07/25 05:17:00	1 min instant	4.99	245.32	303.15	59.10	1000.01
2014/07/25 05:18:00	1 min instant	5.06	245.58	303.15	59.05	1000.01
2014/07/25 05:19:00	1 min instant	5.53	245.23	303.15	59.04	999.98
2014/07/25 05:20:00	1 min instant	4.75	245.79	303.15	58.99	999.98
2014/07/25 05:21:00	1 min instant	4.22	245.68	303.15	59.05	1000.01
2014/07/25 05:22:00	1 min instant	4.45	245.63	303.15	59.14	999.95
2014/07/25 05:23:00	1 min instant	4.69	245.98	303.15	59.23	999.98
2014/07/25 05:24:00	1 min instant	4.85	245.99	303.14	59.32	999.95
2014/07/25 05:25:00	1 min instant	4.69	245.79	303.13	59.37	999.95
2014/07/25 05:26:00	1 min instant	4.71	245.89	303.13	59.46	999.98
2014/07/25 05:27:00	1 min instant	4.77	246.09	303.13	59.50	999.95
2014/07/25 05:28:00	1 min instant	4.72	245.80	303.12	59.56	999.95
2014/07/25 05:29:00	1 min instant	4.67	245.65	303.12	59.57	999.91
2014/07/25 05:30:00	1 min instant	4.70	245.76	303.12	59.57	999.95
2014/07/25 05:31:00	1 min instant	4.70	245.76	303.12	59.60	999.84
2014/07/25 05:32:00	1 min instant	4.80	245.78	303.12	59.57	999.88
2014/07/25 05:33:00	1 min instant	4.75	245.39	303.12	59.59	999.88
2014/07/25 05:34:00	1 min instant	4.76	245.18	303.12	59.57	999.84
2014/07/25 05:35:00	1 min instant	4.75	245.54	303.12	59.53	999.81
2014/07/25 05:36:00	1 min instant	4.78	245.74	303.13	59.52	999.84
2014/07/25 05:37:00	1 min instant	4.73	245.61	303.13	59.55	999.84
2014/07/25 05:38:00	1 min instant	4.70	245.87	303.14	59.50	999.81
2014/07/25 05:39:00	1 min instant	4.67	245.68	303.14	59.53	999.81
2014/07/25 05:40:00	1 min instant	4.68	245.26	303.14	59.48	999.81
2014/07/25 05:41:00	1 min instant	4.70	245.58	303.15	59.44	999.81
2014/07/25 05:42:00	1 min instant	4.65	245.56	303.15	59.44	999.78
2014/07/25 05:43:00	1 min instant	4.59	245.50	303.16	59.39	999.78
2014/07/25 05:44:00	1 min instant	4.60	245.15	303.17	59.41	999.78
2014/07/25 05:45:00	1 min instant	4.58	244.80	303.17	59.45	999.78
2014/07/25 05:46:00	1 min instant	4.64	245.29	303.17	59.52	999.78
2014/07/25 05:47:01	1 min instant	4.70	245.69	303.17	59.60	999.71
2014/07/25 05:48:00	1 min instant	4.70	245.32	303.17	59.84	999.67
2014/07/25 05:49:00	1 min instant	4.72	245.60	303.17	59.77	999.74
2014/07/25 05:50:00	1 min instant	4.79	245.52	303.16	60.18	999.74
2014/07/25 05:51:00	1 min instant	4.77	245.42	303.15	60.13	999.71
2014/07/25 05:52:00	1 min instant	5.03	245.76	303.15	60.17	999.74
2014/07/25 05:53:00	1 min instant	4.89	246.12	303.15	60.04	999.67
2014/07/25 05:54:00	1 min instant	4.98	246.60	303.15	60.06	999.64
2014/07/25 05:55:00	1 min instant	4.99	247.13	303.15	60.19	999.57
2014/07/25 05:56:00	1 min instant	4.96	247.24	303.14	60.09	999.61
2014/07/25 05:57:00	1 min instant	4.99	246.84	303.14	60.17	999.57
2014/07/25 05:58:00	1 min instant	4.96	246.30	303.15	60.08	999.61
2014/07/25 05:59:00	1 min instant	4.99	247.72	303.15	60.28	999.61
2014/07/25 06:00:00	1 min instant	5.09	247.66	303.15	60.27	999.57
2014/07/25 06:01:00	1 min instant	5.12	247.86	303.15	60.01	999.61
2014/07/25 06:02:00	1 min instant	5.15	247.60	303.15	59.73	999.61
2014/07/25 06:03:00	1 min instant	5.20	247.70	303.16	59.72	999.61
2014/07/25 06:04:00	1 min instant	5.17	247.32	303.17	59.87	999.67
2014/07/25 06:05:00	1 min instant	5.25	247.95	303.17	60.10	999.67
2014/07/25 06:06:00	1 min instant	5.28	247.48	303.17	59.80	999.64
2014/07/25 06:07:00	1 min instant	5.30	247.56	303.18	59.81	999.64
2014/07/25 06:08:00	1 min instant	5.35	247.87	303.18	59.61	999.64
2014/07/25 06:09:00	1 min instant	5.35	247.34	303.19	59.74	999.64
2014/07/25 06:10:00	1 min instant	5.38	246.86	303.20	59.58	999.57
2014/07/25 06:11:00	1 min instant	5.45	247.58	303.21	59.59	999.57
2014/07/25 06:12:00	1 min instant	5.49	248.05	303.21	59.52	999.54
2014/07/25 06:13:00	1 min instant	5.47	246.71	303.21	59.64	999.50
2014/07/25 06:14:00	1 min instant	5.54	248.27	303.21	59.70	999.54
2014/07/25 06:15:00	1 min instant	5.56	248.07	303.21	59.92	999.54
2014/07/25 06:16:00	1 min instant	5.61	248.54	303.21	59.74	999.50
2014/07/25 06:17:00	1 min instant	5.71	248.31	303.20	60.15	999.54
2014/07/25 06:18:00	1 min instant	5.74	248.81	303.20	59.97	999.54
2014/07/25 06:19:00	1 min instant	5.76	248.69	303.20	60.23	999.50
2014/07/25 06:20:00	1 min instant	5.83	248.86	303.19	60.24	999.50
2014/07/25 06:21:00	1 min instant	5.89	248.92	303.19	60.25	999.47
2014/07/25 06:22:00	1 min instant	5.83	248.53	303.18	60.34	999.50
2014/07/25 06:23:00	1 min instant	5.90	248.85	303.18	60.32	999.54
2014/07/25 06:24:00	1 min instant	5.96	248.49	303.18	60.33	999.54
2014/07/25 06:25:00	1 min instant	6.14	248.72	303.18	60.34	999.54
2014/07/25 06:26:00	1 min instant	6.10	248.59	303.18	60.32	999.57
2014/07/25 06:27:00	1 min instant	6.23	248.86	303.18	60.31	999.50
2014/07/25 06:28:00	1 min instant	6.55	248.66	303.18	60.30	999.54
2014/07/25 06:29:00	1 min instant	6.69	248.80	303.19	60.27	999.50
2014/07/25 06:30:00	1 min instant	6.84	248.46	303.19	60.22	999.54
2014/07/25 06:31:00	1 min instant	7.14	248.53	303.19	60.28	999.50
2014/07/25 06:32:00	1 min instant	6.82	248.41	303.20	60.15	999.54
2014/07/25 06:33:00	1 min instant	6.66	248.62	303.20	60.17	999.50
2014/07/25 06:34:00	1 min instant	6.39	249.00	303.20	60.12	999.44
2014/07/25 06:35:00	1 min instant	6.52	248.98	303.21	60.23	999.47
2014/07/25 06:36:00	1 min instant	6.24	248.76	303.21	60.23	999.47
2014/07/25 06:37:00	1 min instant	6.20	248.71	303.21	60.28	999.47
2014/07/25 06:38:00	1 min instant	6.19	249.14	303.21	60.36	999.44
2014/07/25 06:39:00	1 min instant	6.18	248.82	303.20	60.48	999.47
2014/07/25 06:40:00	1 min instant	6.25	248.86	303.19	60.61	999.40
2014/07/25 06:41:00	1 min instant	6.19	248.40	303.19	60.69	999.40
2014/07/25 06:42:00	1 min instant	6.19	248.22	303.18	60.72	999.40
2014/07/25 06:43:00	1 min instant	6.09	247.55	303.18	60.82	999.40
2014/07/25 06:44:00	1 min instant	6.05	247.73	303.18	60.82	999.40
2014/07/25 06:45:00	1 min instant	6.14	247.82	303.17	60.86	999.40
2014/07/25 06:46:00	1 min instant	6.12	247.83	303.17	60.82	999.33
2014/07/25 06:47:00	1 min instant	6.11	247.52	303.17	60.80	999.40
2014/07/25 06:48:00	1 min instant	6.10	247.63	303.17	60.76	999.33
2014/07/25 06:49:00	1 min instant	6.11	247.42	303.17	60.75	999.37
2014/07/25 06:50:00	1 min instant	6.17	247.99	303.17	60.71	999.37
2014/07/25 06:51:00	1 min instant	6.12	247.97	303.18	60.67	999.37
2014/07/25 06:52:00	1 min instant	6.13	248.01	303.18	60.59	999.33
2014/07/25 06:53:00	1 min instant	6.11	247.88	303.18	60.56	999.37
2014/07/25 06:54:00	1 min instant	6.10	248.12	303.18	60.52	999.37
2014/07/25 06:55:00	1 min instant	6.06	247.66	303.18	60.56	999.40
2014/07/25 06:56:00	1 min instant	6.09	247.72	303.18	60.65	999.44
2014/07/25 06:57:00	1 min instant	6.13	248.11	303.17	60.70	999.37
2014/07/25 06:58:00	1 min instant	6.11	247.86	303.17	60.81	999.40
2014/07/25 06:59:00	1 min instant	6.07	247.47	303.16	60.91	999.44
2014/07/25 07:00:00	1 min instant	6.05	247.61	303.16	60.93	999.40
2014/07/25 07:01:00	1 min instant	6.05	247.65	303.15	60.96	999.40
2014/07/25 07:02:00	1 min instant	5.97	247.19	303.14	61.00	999.44
2014/07/25 07:03:00	1 min instant	6.01	247.65	303.14	60.94	999.40
2014/07/25 07:04:00	1 min instant	6.00	247.47	303.14	60.95	999.47
2014/07/25 07:05:00	1 min instant	5.93	247.33	303.14	60.92	999.44
2014/07/25 07:06:00	1 min instant	5.86	248.13	303.14	60.84	999.44
2014/07/25 07:07:00	1 min instant	6.13	248.12	303.14	60.84	999.47
2014/07/25 07:08:00	1 min instant	6.33	247.84	303.14	60.78	999.44
2014/07/25 07:09:00	1 min instant	6.35	247.85	303.14	60.69	999.47
2014/07/25 07:10:00	1 min instant	6.48	248.11	303.15	60.67	999.50
2014/07/25 07:11:00	1 min instant	6.31	247.53	303.15	60.62	999.47
2014/07/25 07:12:00	1 min instant	6.23	247.09	303.15	60.67	999.47
2014/07/25 07:13:00	1 min instant	6.10	246.41	303.14	60.76	999.40
2014/07/25 07:14:00	1 min instant	6.16	246.80	303.14	60.85	999.44
2014/07/25 07:15:00	1 min instant	6.08	246.66	303.13	60.98	999.44
2014/07/25 07:16:00	1 min instant	6.20	247.02	303.13	61.03	999.40
2014/07/25 07:17:00	1 min instant	6.17	246.53	303.12	61.11	999.33
2014/07/25 07:18:00	1 min instant	6.14	246.07	303.12	61.15	999.33
2014/07/25 07:19:00	1 min instant	6.15	246.18	303.11	61.19	999.30
2014/07/25 07:20:00	1 min instant	6.10	246.09	303.11	61.17	999.30
2014/07/25 07:21:01	1 min instant	6.05	245.66	303.11	61.11	999.33
2014/07/25 07:22:00	1 min instant	5.97	245.26	303.11	61.08	999.33
2014/07/25 07:23:00	1 min instant	5.94	245.37	303.11	61.08	999.30
2014/07/25 07:24:00	1 min instant	6.13	245.13	303.11	61.02	999.37
2014/07/25 07:25:00	1 min instant	5.96	245.67	303.11	60.93	999.30
2014/07/25 07:26:00	1 min instant	5.98	245.81	303.11	60.91	999.30
2014/07/25 07:27:00	1 min instant	5.65	245.44	303.12	60.85	999.33
2014/07/25 07:28:00	1 min instant	5.64	245.36	303.12	60.82	999.33
2014/07/25 07:29:00	1 min instant	5.65	245.54	303.12	60.86	999.33
2014/07/25 07:30:00	1 min instant	5.67	246.14	303.11	60.94	999.33
2014/07/25 07:31:00	1 min instant	5.66	245.75	303.11	61.01	999.30
2014/07/25 07:32:00	1 min instant	5.74	246.06	303.10	61.11	999.37
2014/07/25 07:33:00	1 min instant	5.85	245.77	303.10	61.19	999.37
2014/07/25 07:34:00	1 min instant	5.97	246.11	303.09	61.22	999.33
2014/07/25 07:35:00	1 min instant	6.10	246.05	303.09	61.23	999.33
2014/07/25 07:36:00	1 min instant	6.24	246.27	303.09	61.19	999.33
2014/07/25 07:37:00	1 min instant	6.17	245.65	303.09	61.19	999.37
2014/07/25 07:38:00	1 min instant	6.19	245.88	303.09	61.15	999.33
2014/07/25 07:39:00	1 min instant	6.15	245.55	303.09	61.15	999.33
2014/07/25 07:40:00	1 min instant	6.13	245.81	303.09	61.08	999.33
2014/07/25 07:41:00	1 min instant	6.16	245.70	303.09	61.04	999.33
2014/07/25 07:42:00	1 min instant	6.24	246.34	303.09	61.04	999.30
2014/07/25 07:43:00	1 min instant	6.28	246.62	303.09	61.03	999.33
2014/07/25 07:44:00	1 min instant	6.29	246.71	303.10	60.93	999.33
2014/07/25 07:45:00	1 min instant	6.27	246.71	303.09	61.01	999.40
2014/07/25 07:46:00	1 min instant	6.28	246.68	303.09	61.08	999.33
2014/07/25 07:47:00	1 min instant	6.30	246.77	303.09	61.17	999.37
2014/07/25 07:48:00	1 min instant	6.25	246.40	303.08	61.28	999.33
2014/07/25 07:49:00	1 min instant	6.25	246.46	303.08	61.33	999.30
2014/07/25 07:50:00	1 min instant	6.20	245.89	303.07	61.38	999.30
2014/07/25 07:51:00	1 min instant	6.19	246.07	303.07	61.42	999.27
2014/07/25 07:52:00	1 min instant	6.20	245.96	303.07	61.43	999.27
2014/07/25 07:53:00	1 min instant	6.13	245.39	303.07	61.41	999.30
2014/07/25 07:54:00	1 min instant	6.12	245.55	303.06	61.28	999.27
2014/07/25 07:55:00	1 min instant	6.11	245.56	303.06	61.24	999.33
2014/07/25 07:56:00	1 min instant	6.13	245.65	303.07	61.20	999.33
2014/07/25 07:57:00	1 min instant	6.18	246.21	303.07	61.15	999.33
2014/07/25 07:58:00	1 min instant	6.15	245.99	303.07	61.07	999.33
2014/07/25 07:59:00	1 min instant	6.13	246.13	303.07	61.02	999.33
2014/07/25 08:00:00	1 min instant	6.08	245.91	303.08	60.97	999.33
2014/07/25 08:01:00	1 min instant	6.06	245.90	303.08	61.00	999.33
2014/07/25 08:02:00	1 min instant	6.06	245.70	303.07	61.07	999.33
2014/07/25 08:03:00	1 min instant	6.04	245.74	303.07	61.13	999.40
2014/07/25 08:04:00	1 min instant	6.08	245.78	303.07	61.23	999.37
2014/07/25 08:05:00	1 min instant	6.01	244.93	303.06	61.31	999.37
2014/07/25 08:06:00	1 min instant	6.12	246.22	303.05	61.36	999.40
2014/07/25 08:07:00	1 min instant	6.03	245.35	303.05	61.44	999.37
2014/07/25 08:08:00	1 min instant	6.08	245.94	303.05	61.40	999.37
2014/07/25 08:09:00	1 min instant	6.09	245.99	303.05	61.37	999.40
2014/07/25 08:10:00	1 min instant	6.09	246.09	303.04	61.36	999.40
2014/07/25 08:11:00	1 min instant	6.07	245.71	303.04	61.31	999.37
2014/07/25 08:12:00	1 min instant	6.06	245.63	303.04	61.24	999.40
2014/07/25 08:13:00	1 min instant	6.07	245.34	303.05	61.15	999.40
2014/07/25 08:14:00	1 min instant	6.12	245.76	303.05	61.11	999.37
2014/07/25 08:15:00	1 min instant	6.10	245.33	303.05	61.07	999.37
2014/07/25 08:16:00	1 min instant	6.13	245.54	303.05	61.00	999.40
2014/07/25 08:17:00	1 min instant	6.19	246.05	303.05	60.99	999.40
2014/07/25 08:18:00	1 min instant	6.18	246.19	303.05	61.01	999.37
2014/07/25 08:19:00	1 min instant	6.14	245.56	303.05	61.13	999.37
2014/07/25 08:20:00	1 min instant	6.08	246.20	303.04	61.22	999.33
2014/07/25 08:21:00	1 min instant	6.02	245.11	303.04	61.26	999.37
2014/07/25 08:22:00	1 min instant	6.78	244.68	303.04	61.40	999.37
2014/07/25 08:23:00	1 min instant	5.56	245.40	303.03	61.42	999.33
2014/07/25 08:24:00	1 min instant	5.60	245.85	303.03	61.42	999.37
2014/07/25 08:25:00	1 min instant	6.11	246.16	303.03	61.40	999.33
2014/07/25 08:26:00	1 min instant	6.16	246.08	303.03	61.34	999.33
2014/07/25 08:27:00	1 min instant	6.26	246.05	303.03	61.34	999.33
2014/07/25 08:28:00	1 min instant	6.27	245.73	303.03	61.30	999.33
2014/07/25 08:29:00	1 min instant	6.37	245.31	303.03	61.22	999.30
2014/07/25 08:30:00	1 min instant	6.54	246.37	303.03	61.17	999.30
2014/07/25 08:31:00	1 min instant	6.40	245.84	303.03	61.12	999.33
2014/07/25 08:32:00	1 min instant	6.37	246.00	303.04	61.08	999.37
2014/07/25 08:33:00	1 min instant	6.46	246.50	303.05	60.96	999.33
2014/07/25 08:34:00	1 min instant	6.83	246.32	303.05	60.94	999.33
2014/07/25 08:35:00	1 min instant	6.45	246.40	303.05	60.95	999.33
2014/07/25 08:36:00	1 min instant	6.49	246.01	303.05	61.02	999.40
2014/07/25 08:37:00	1 min instant	7.27	246.05	303.05	61.03	999.37
2014/07/25 08:38:00	1 min instant	6.08	245.68	303.04	61.11	999.44
2014/07/25 08:39:00	1 min instant	6.14	246.43	303.04	61.18	999.40
2014/07/25 08:40:00	1 min instant	7.13	246.12	303.03	61.23	999.47
2014/07/25 08:41:00	1 min instant	5.74	245.55	303.03	61.23	999.44
2014/07/25 08:42:00	1 min instant	5.77	245.84	303.03	61.28	999.44
2014/07/25 08:43:00	1 min instant	6.42	245.98	303.03	61.29	999.44
2014/07/25 08:44:00	1 min instant	6.35	246.03	303.03	61.28	999.44
2014/07/25 08:45:00	1 min instant	6.17	245.88	303.03	61.22	999.44
2014/07/25 08:46:00	1 min instant	6.15	246.08	303.03	61.17	999.50
2014/07/25 08:47:00	1 min instant	6.17	245.82	303.03	61.15	999.47
2014/07/25 08:48:00	1 min instant	6.10	245.88	303.03	61.12	999.47
2014/07/25 08:49:00	1 min instant	6.17	246.22	303.03	61.02	999.50
2014/07/25 08:50:00	1 min instant	6.20	245.86	303.04	60.99	999.54
2014/07/25 08:51:00	1 min instant	6.34	246.21	303.04	60.97	999.50
2014/07/25 08:52:00	1 min instant	6.38	245.29	303.05	60.90	999.50
2014/07/25 08:53:00	1 min instant	6.66	245.19	303.05	60.90	999.57
2014/07/25 08:54:00	1 min instant	7.23	245.23	303.05	60.93	999.54
2014/07/25 08:55:00	1 min instant	7.96	245.44	303.05	61.02	999.54
2014/07/25 08:56:00	1 min instant	6.67	245.15	303.05	61.11	999.47
2014/07/25 08:57:01	1 min instant	6.96	245.16	303.04	61.19	999.50
2014/07/25 08:58:00	1 min instant	8.73	244.82	303.04	61.32	999.47
2014/07/25 08:59:00	1 min instant	8.34	245.10	303.04	61.41	999.40
2014/07/25 09:00:00	1 min instant	8.14	245.05	303.03	61.38	999.50
2014/07/25 09:01:00	1 min instant	8.13	245.57	303.03	61.44	999.44
2014/07/25 09:02:00	1 min instant	8.51	245.33	303.03	61.42	999.40
2014/07/25 09:03:00	1 min instant	7.77	245.69	303.03	61.40	999.47
2014/07/25 09:04:00	1 min instant	12.49	245.73	303.03	61.35	999.47
2014/07/25 09:05:00	1 min instant	11.33	245.54	303.03	61.29	999.47
2014/07/25 09:06:00	1 min instant	8.17	245.56	303.03	61.26	999.47
2014/07/25 09:07:00	1 min instant	9.15	245.49	303.04	61.22	999.47
2014/07/25 09:08:00	1 min instant	10.22	245.23	303.04	61.19	999.44
2014/07/25 09:09:00	1 min instant	9.88	245.73	303.05	61.15	999.33
2014/07/25 09:10:00	1 min instant	9.90	245.07	303.05	61.11	999.40
2014/07/25 09:11:00	1 min instant	10.07	245.28	303.06	61.05	999.20
2014/07/25 09:12:00	1 min instant	9.95	245.25	303.07	61.02	999.33
2014/07/25 09:13:00	1 min instant	10.10	245.01	303.06	61.03	999.40
2014/07/25 09:14:00	1 min instant	10.37	244.98	303.07	60.98	999.30
2014/07/25 09:15:00	1 min instant	10.40	245.55	303.07	61.01	999.44
2014/07/25 09:16:00	1 min instant	9.86	245.08	303.07	61.11	999.33
2014/07/25 09:17:00	1 min instant	9.66	245.04	303.07	61.19	999.47
2014/07/25 09:18:00	1 min instant	9.54	245.06	303.07	61.36	999.47
2014/07/25 09:19:00	1 min instant	9.84	245.34	303.06	61.43	999.50
2014/07/25 09:20:00	1 min instant	10.07	245.06	303.06	61.51	999.44
2014/07/25 09:21:00	1 min instant	8.98	244.92	303.05	61.56	999.57
2014/07/25 09:22:00	1 min instant	9.98	245.06	303.05	61.55	999.61
2014/07/25 09:23:00	1 min instant	10.71	245.62	303.05	61.61	999.61
2014/07/25 09:24:00	1 min instant	10.85	245.48	303.05	61.59	999.64
2014/07/25 09:25:00	1 min instant	10.62	245.73	303.05	61.57	999.71
2014/07/25 09:26:00	1 min instant	10.94	245.90	303.05	61.50	999.64
2014/07/25 09:27:00	1 min instant	11.01	245.52	303.05	61.48	999.74
2014/07/25 09:28:00	1 min instant	11.20	245.85	303.05	61.42	999.67
2014/07/25 09:29:00	1 min instant	11.17	245.02	303.05	61.39	999.71
2014/07/25 09:30:00	1 min instant	11.29	245.80	303.06	61.28	999.74
2014/07/25 09:31:00	1 min instant	11.22	245.74	303.07	61.22	999.78
2014/07/25 09:32:00	1 min instant	11.23	245.06	303.07	61.17	999.78
2014/07/25 09:33:00	1 min instant	11.13	245.24	303.07	61.04	999.81
2014/07/25 09:34:00	1 min instant	11.11	245.79	303.08	61.05	999.81
2014/07/25 09:35:00	1 min instant	11.12	245.66	303.09	61.00	999.78
2014/07/25 09:36:00	1 min instant	11.17	245.91	303.09	61.03	999.84
2014/07/25 09:37:00	1 min instant	11.14	245.73	303.09	61.07	999.78
2014/07/25 09:38:00	1 min instant	11.05	246.22	303.08	61.24	999.88
2014/07/25 09:39:00	1 min instant	10.91	246.03	303.08	61.31	999.81
2014/07/25 09:40:00	1 min instant	10.92	245.87	303.07	61.40	999.88
2014/07/25 09:41:00	1 min instant	10.72	245.79	303.07	61.49	999.91
2014/07/25 09:42:00	1 min instant	9.92	245.66	303.07	61.52	999.81
2014/07/25 09:43:00	1 min instant	9.87	245.92	303.06	61.60	999.91
2014/07/25 09:44:00	1 min instant	9.47	246.29	303.06	61.64	999.95
2014/07/25 09:45:00	1 min instant	9.22	246.21	303.06	61.66	999.91
2014/07/25 09:46:00	1 min instant	9.06	245.70	303.06	61.62	999.98
2014/07/25 09:47:00	1 min instant	9.03	245.73	303.06	61.56	1000.01
2014/07/25 09:48:00	1 min instant	8.89	245.81	303.06	61.55	999.98
2014/07/25 09:49:00	1 min instant	8.89	245.84	303.07	61.51	999.91
2014/07/25 09:50:00	1 min instant	8.78	245.44	303.07	61.45	999.95
2014/07/25 09:51:00	1 min instant	8.62	245.49	303.07	61.40	999.98
2014/07/25 09:52:00	1 min instant	8.56	245.46	303.07	61.38	999.95
2014/07/25 09:53:00	1 min instant	8.47	245.40	303.08	61.42	1000.01
2014/07/25 09:54:00	1 min instant	8.48	246.11	303.07	61.49	1000.05
2014/07/25 09:55:00	1 min instant	8.36	245.30	303.07	61.53	999.98
2014/07/25 09:56:00	1 min instant	7.87	245.24	303.07	61.69	999.98
2014/07/25 09:57:00	1 min instant	7.29	245.61	303.05	61.63	1000.01
2014/07/25 09:58:00	1 min instant	7.19	245.73	303.05	61.77	1000.01
2014/07/25 09:59:00	1 min instant	6.87	245.59	303.05	61.74	1000.01
2014/07/25 10:00:00	1 min instant	6.82	245.74	303.04	61.75	1000.01
2014/07/25 10:01:00	1 min instant	6.67	244.91	303.04	61.72	1000.08
2014/07/25 10:02:00	1 min instant	6.48	244.71	303.04	61.68	1000.11
2014/07/25 10:03:00	1 min instant	6.77	244.97	303.04	61.64	1000.08
2014/07/25 10:04:00	1 min instant	6.99	245.25	303.04	61.52	1000.08
2014/07/25 10:05:00	1 min instant	7.02	245.11	303.04	61.48	1000.11
2014/07/25 10:06:00	1 min instant	6.87	244.06	303.05	61.41	1000.15
2014/07/25 10:07:00	1 min instant	6.92	244.46	303.05	61.35	1000.15
2014/07/25 10:08:00	1 min instant	6.64	244.16	303.05	61.29	1000.15
2014/07/25 10:09:00	1 min instant	6.71	244.95	303.05	61.28	1000.11
2014/07/25 10:10:00	1 min instant	6.59	245.44	303.05	61.30	1000.15
2014/07/25 10:11:00	1 min instant	6.44	245.04	303.05	61.39	1000.22
2014/07/25 10:12:00	1 min instant	6.42	245.50	303.05	61.40	1000.22
2014/07/25 10:13:00	1 min instant	5.71	245.22	303.04	61.55	1000.22
2014/07/25 10:14:00	1 min instant	6.47	245.32	303.04	61.58	1000.22
2014/07/25 10:15:00	1 min instant	6.43	245.10	303.04	61.61	1000.22
2014/07/25 10:16:00	1 min instant	6.37	245.36	303.03	61.63	1000.22
2014/07/25 10:17:00	1 min instant	6.38	245.47	303.03	61.60	1000.25
2014/07/25 10:18:00	1 min instant	6.56	245.29	303.03	61.56	1000.25
2014/07/25 10:19:00	1 min instant	6.51	245.12	303.03	61.51	1000.28
2014/07/25 10:20:00	1 min instant	6.47	245.21	303.03	61.46	1000.35
2014/07/25 10:21:00	1 min instant	6.49	245.16	303.03	61.39	1000.28
2014/07/25 10:22:00	1 min instant	6.29	245.29	303.04	61.34	1000.35
2014/07/25 10:23:00	1 min instant	7.92	245.14	303.04	61.23	1000.35
2014/07/25 10:24:00	1 min instant	5.74	245.18	303.04	61.14	1000.35
2014/07/25 10:25:00	1 min instant	6.91	245.58	303.04	61.12	1000.32
2014/07/25 10:26:00	1 min instant	6.87	245.48	303.04	61.13	1000.42
2014/07/25 10:27:00	1 min instant	6.60	245.37	303.04	61.18	1000.42
2014/07/25 10:28:00	1 min instant	6.38	245.56	303.04	61.24	1000.39
2014/07/25 10:29:00	1 min instant	6.37	245.92	303.04	61.40	1000.45
2014/07/25 10:30:00	1 min instant	6.05	245.15	303.03	61.47	1000.42
2014/07/25 10:31:00	1 min instant	6.46	245.60	303.03	61.57	1000.49
2014/07/25 10:32:00	1 min instant	6.91	245.55	303.02	61.64	1000.45
2014/07/25 10:33:00	1 min instant	6.79	245.43	303.02	61.68	1000.49
2014/07/25 10:34:00	1 min instant	7.18	245.93	303.02	61.68	1000.52
2014/07/25 10:35:00	1 min instant	6.84	245.84	303.02	61.62	1000.59
2014/07/25 10:36:00	1 min instant	6.76	245.34	303.02	61.62	1000.59
2014/07/25 10:37:00	1 min instant	6.79	245.12	303.02	61.61	1000.62
2014/07/25 10:38:00	1 min instant	6.80	245.29	303.02	61.57	1000.62
2014/07/25 10:39:00	1 min instant	6.71	244.99	303.03	61.57	1000.66
2014/07/25 10:40:00	1 min instant	6.63	245.41	303.03	61.54	1000.73
2014/07/25 10:41:00	1 min instant	6.60	245.48	303.03	61.57	1000.73
2014/07/25 10:42:00	1 min instant	6.55	245.40	303.02	61.65	1000.69
2014/07/25 10:43:00	1 min instant	6.58	245.42	303.02	61.66	1000.73
2014/07/25 10:44:00	1 min instant	6.54	244.97	303.02	61.80	1000.69
2014/07/25 10:45:00	1 min instant	6.59	245.61	303.01	61.95	1000.76
2014/07/25 10:46:00	1 min instant	6.60	245.67	303.01	62.00	1000.76
2014/07/25 10:47:00	1 min instant	6.61	245.46	303.00	62.02	1000.83
2014/07/25 10:48:00	1 min instant	6.58	245.25	303.00	62.06	1000.86
2014/07/25 10:49:00	1 min instant	6.51	245.07	303.00	62.04	1000.93
2014/07/25 10:50:00	1 min instant	6.47	245.07	303.00	62.04	1000.93
2014/07/25 10:51:00	1 min instant	6.48	244.99	303.00	62.04	1001.00
2014/07/25 10:52:00	1 min instant	6.53	245.04	303.01	61.99	1001.06
2014/07/25 10:53:00	1 min instant	7.71	244.73	303.01	61.93	1001.06
2014/07/25 10:54:00	1 min instant	5.51	244.99	303.01	61.90	1001.10
2014/07/25 10:55:00	1 min instant	6.90	245.00	303.01	61.80	1001.13
2014/07/25 10:56:00	1 min instant	6.97	245.23	303.01	61.81	1001.10
2014/07/25 10:57:00	1 min instant	6.75	245.16	303.01	61.92	1001.13
2014/07/25 10:58:01	1 min instant	6.93	244.69	303.01	62.04	1001.17
2014/07/25 10:59:00	1 min instant	6.79	244.75	303.01	62.08	1001.20
2014/07/25 11:00:00	1 min instant	6.72	244.93	303.00	62.16	1001.30
2014/07/25 11:01:00	1 min instant	6.65	244.30	302.99	62.30	1001.37
2014/07/25 11:02:00	1 min instant	6.63	244.45	302.99	62.31	1001.47
2014/07/25 11:03:00	1 min instant	6.46	244.15	302.99	62.39	1001.47
2014/07/25 11:04:00	1 min instant	6.42	244.30	302.99	62.41	1001.54
2014/07/25 11:05:00	1 min instant	6.70	244.41	302.99	62.37	1001.57
2014/07/25 11:06:00	1 min instant	6.65	244.38	302.99	62.31	1001.57
2014/07/25 11:07:00	1 min instant	6.60	244.51	302.99	62.21	1001.64
2014/07/25 11:08:00	1 min instant	6.54	244.45	303.00	62.09	1001.61
2014/07/25 11:09:00	1 min instant	6.49	244.75	303.00	61.96	1001.64
2014/07/25 11:10:00	1 min instant	6.34	244.64	303.00	61.78	1001.64
2014/07/25 11:11:00	1 min instant	5.98	244.56	303.00	61.74	1001.71
2014/07/25 11:12:00	1 min instant	5.45	244.85	303.00	61.69	1001.74
2014/07/25 11:13:00	1 min instant	4.29	244.36	302.99	61.66	1001.71
2014/07/25 11:14:00	1 min instant	4.28	244.33	302.99	61.62	1001.74
2014/07/25 11:15:00	1 min instant	3.82	244.35	302.99	61.80	1001.78
2014/07/25 11:16:00	1 min instant	4.10	244.65	302.98	61.84	1001.78
2014/07/25 11:17:00	1 min instant	4.07	244.57	302.98	61.78	1001.78
2014/07/25 11:18:00	1 min instant	4.17	244.63	302.98	61.77	1001.78
2014/07/25 11:19:00	1 min instant	4.16	244.17	302.98	61.73	1001.74
2014/07/25 11:20:00	1 min instant	4.11	244.04	302.98	61.61	1001.78
2014/07/25 11:21:00	1 min instant	4.02	244.33	302.98	61.57	1001.74
2014/07/25 11:22:00	1 min instant	4.00	244.37	302.99	61.50	1001.71
2014/07/25 11:23:00	1 min instant	3.91	243.97	302.99	61.47	1001.78
2014/07/25 11:24:00	1 min instant	3.82	244.26	302.99	61.46	1001.78
2014/07/25 11:25:00	1 min instant	3.68	243.95	302.99	61.45	1001.78
2014/07/25 11:26:00	1 min instant	3.41	243.99	302.99	61.41	1001.81
2014/07/25 11:27:00	1 min instant	3.07	243.83	302.98	61.54	1001.81
2014/07/25 11:28:00	1 min instant	2.85	243.77	302.98	61.58	1001.84
2014/07/25 11:29:00	1 min instant	2.72	243.69	302.98	61.75	1001.84
2014/07/25 11:30:00	1 min instant	2.67	243.97	302.97	61.73	1001.84
2014/07/25 11:31:00	1 min instant	3.31	243.97	302.97	61.81	1001.88
2014/07/25 11:32:00	1 min instant	3.15	243.93	302.97	61.74	1001.88
2014/07/25 11:33:00	1 min instant	2.69	244.13	302.97	61.80	1001.88
2014/07/25 11:34:00	1 min instant	1.90	244.68	302.97	61.79	1001.81
2014/07/25 11:35:00	1 min instant	2.73	244.15	302.97	61.69	1001.81
2014/07/25 11:36:00	1 min instant	2.79	243.93	302.97	61.59	1001.81
2014/07/25 11:37:00	1 min instant	3.16	244.50	302.98	61.51	1001.78
2014/07/25 11:38:00	1 min instant	0.59	244.31	302.98	61.42	1001.78
2014/07/25 11:39:00	1 min instant	1.56	244.10	302.98	61.26	1001.74
2014/07/25 11:40:00	1 min instant	2.74	244.33	302.99	61.02	1001.78
2014/07/25 11:41:00	1 min instant	2.33	243.96	302.99	60.95	1001.81
2014/07/25 11:42:00	1 min instant	2.45	244.20	303.00	60.98	1001.88
2014/07/25 11:43:00	1 min instant	2.54	244.27	303.01	61.09	1001.91
2014/07/25 11:44:00	1 min instant	2.47	244.42	303.01	61.11	1001.95
2014/07/25 11:45:00	1 min instant	2.53	244.85	303.01	61.21	1001.95
2014/07/25 11:46:00	1 min instant	2.45	244.60	303.01	61.31	1001.95
2014/07/25 11:47:00	1 min instant	2.51	244.63	303.01	61.47	1001.98
2014/07/25 11:48:00	1 min instant	2.52	244.06	303.01	61.56	1002.05
2014/07/25 11:49:00	1 min instant	2.72	245.04	303.01	61.50	1002.05
2014/07/25 11:50:00	1 min instant	2.76	244.85	303.00	61.55	1002.12
2014/07/25 11:51:00	1 min instant	2.76	244.93	303.00	61.63	1002.08
2014/07/25 11:52:00	1 min instant	2.75	244.90	303.00	61.74	1002.12
2014/07/25 11:53:00	1 min instant	2.80	244.93	303.00	61.79	1002.15
2014/07/25 11:54:00	1 min instant	2.84	245.15	303.00	61.82	1002.12
2014/07/25 11:55:00	1 min instant	2.82	244.75	303.00	61.89	1002.22
2014/07/25 11:56:00	1 min instant	2.83	244.92	303.00	61.84	1002.22
2014/07/25 11:57:00	1 min instant	2.91	245.02	303.01	61.88	1002.25
2014/07/25 11:58:00	1 min instant	2.71	244.90	303.01	61.83	1002.25
2014/07/25 11:59:00	1 min instant	2.75	244.96	303.01	61.69	1002.22
2014/07/25 12:00:00	1 min instant	2.81	245.07	303.02	61.58	1002.32
2014/07/25 12:01:00	1 min instant	3.10	244.75	303.02	61.61	1002.39
2014/07/25 12:02:00	1 min instant	3.29	244.46	303.03	61.63	1002.42
2014/07/25 12:03:00	1 min instant	3.24	245.31	303.03	61.63	1002.52
2014/07/25 12:04:00	1 min instant	3.02	245.15	303.03	61.63	1002.56
2014/07/25 12:05:00	1 min instant	2.98	245.04	303.03	61.76	1002.59
2014/07/25 12:06:00	1 min instant	2.97	244.80	303.03	61.77	1002.66
2014/07/25 12:07:00	1 min instant	3.01	244.93	303.03	61.91	1002.73
2014/07/25 12:08:00	1 min instant	2.95	244.13	303.02	62.01	1002.73
2014/07/25 12:09:00	1 min instant	2.99	244.85	303.02	62.08	1002.69
2014/07/25 12:10:00	1 min instant	2.93	244.54	303.02	62.24	1002.69
2014/07/25 12:11:00	1 min instant	3.00	244.43	303.02	62.16	1002.66
2014/07/25 12:12:00	1 min instant	2.99	244.10	303.02	62.00	1002.73
2014/07/25 12:13:00	1 min instant	3.00	244.71	303.02	62.05	1002.73
2014/07/25 12:14:00	1 min instant	2.94	244.35	303.02	62.10	1002.76
2014/07/25 12:15:00	1 min instant	2.92	244.25	303.02	61.97	1002.76
2014/07/25 12:16:00	1 min instant	2.91	244.62	303.02	61.79	1002.73
2014/07/25 12:17:00	1 min instant	2.91	244.43	303.02	61.69	1002.73
2014/07/25 12:18:00	1 min instant	2.89	244.34	303.03	61.69	1002.69
2014/07/25 12:19:00	1 min instant	2.93	244.35	303.03	61.52	1002.69
2014/07/25 12:20:00	1 min instant	2.87	244.01	303.04	61.49	1002.73
2014/07/25 12:21:00	1 min instant	2.91	244.52	303.04	61.34	1002.69
2014/07/25 12:22:00	1 min instant	2.95	244.64	303.05	61.15	1002.73
2014/07/25 12:23:00	1 min instant	2.97	244.84	303.05	61.13	1002.73
2014/07/25 12:24:00	1 min instant	2.98	244.85	303.05	61.30	1002.76
2014/07/25 12:25:00	1 min instant	2.97	244.69	303.05	61.57	1002.76
2014/07/25 12:26:00	1 min instant	2.98	244.85	303.05	61.63	1002.73
2014/07/25 12:27:00	1 min instant	2.99	244.65	303.05	61.50	1002.62
2014/07/25 12:28:00	1 min instant	2.96	244.62	303.04	61.70	1002.66
2014/07/25 12:29:00	1 min instant	2.94	244.54	303.04	61.94	1002.66
2014/07/25 12:30:00	1 min instant	2.95	244.46	303.04	61.80	1002.66
2014/07/25 12:31:00	1 min instant	2.94	244.36	303.04	61.96	1002.59
2014/07/25 12:32:00	1 min instant	2.94	244.72	303.03	61.77	1002.62
2014/07/25 12:33:00	1 min instant	2.97	244.67	303.03	61.67	1002.66
2014/07/25 12:34:00	1 min instant	2.94	244.68	303.03	61.74	1002.69
2014/07/25 12:35:00	1 min instant	2.88	244.45	303.04	61.80	1002.66
2014/07/25 12:36:00	1 min instant	2.93	244.63	303.04	61.93	1002.69
2014/07/25 12:37:00	1 min instant	2.91	244.85	303.04	61.90	1002.73
2014/07/25 12:38:00	1 min instant	2.89	244.60	303.05	61.83	1002.76
2014/07/25 12:39:00	1 min instant	2.93	244.85	303.05	62.06	1002.73
2014/07/25 12:40:00	1 min instant	2.99	245.32	303.05	62.11	1002.83
2014/07/25 12:41:00	1 min instant	2.91	244.86	303.04	62.17	1002.96
2014/07/25 12:42:00	1 min instant	2.94	244.67	303.04	62.24	1003.00
2014/07/25 12:43:00	1 min instant	2.96	245.37	303.04	62.34	1003.07
2014/07/25 12:44:00	1 min instant	2.95	245.07	303.03	62.48	1003.17
2014/07/25 12:45:00	1 min instant	2.90	244.74	303.03	62.58	1003.13
2014/07/25 12:46:00	1 min instant	2.91	245.08	303.03	62.48	1003.17
2014/07/25 12:47:01	1 min instant	2.89	245.12	303.02	62.54	1003.20
2014/07/25 12:48:00	1 min instant	2.87	245.06	303.02	62.34	1003.30
2014/07/25 12:49:00	1 min instant	2.93	245.06	303.02	62.17	1003.27
2014/07/25 12:50:00	1 min instant	3.10	244.87	303.02	62.03	1003.27
2014/07/25 12:51:00	1 min instant	3.09	244.80	303.02	61.83	1003.30
2014/07/25 12:52:00	1 min instant	2.99	244.82	303.03	61.62	1003.27
2014/07/25 12:53:00	1 min instant	2.90	244.85	303.03	61.44	1003.30
2014/07/25 12:54:00	1 min instant	2.94	244.73	303.03	61.34	1003.40
2014/07/25 12:55:00	1 min instant	3.16	244.79	303.03	61.40	1003.34
2014/07/25 12:56:00	1 min instant	3.17	245.07	303.03	61.41	1003.30
2014/07/25 12:57:00	1 min instant	2.87	244.84	303.02	61.20	1003.27
2014/07/25 12:58:00	1 min instant	2.81	244.79	303.02	61.16	1003.23
2014/07/25 12:59:00	1 min instant	2.71	245.07	303.02	61.10	1003.17
2014/07/25 13:00:00	1 min instant	2.68	244.27	303.01	61.17	1003.17
2014/07/25 13:01:00	1 min instant	2.49	244.76	303.01	61.23	1003.13
2014/07/25 13:02:00	1 min instant	2.45	244.80	303.01	61.17	1003.17
2014/07/25 13:03:00	1 min instant	2.49	245.24	303.01	61.16	1003.17
2014/07/25 13:04:00	1 min instant	2.71	244.67	303.01	61.12	1003.20
2014/07/25 13:05:00	1 min instant	2.64	244.80	303.01	61.17	1003.17
2014/07/25 13:06:00	1 min instant	2.01	244.60	303.01	61.10	1003.13
2014/07/25 13:07:00	1 min instant	2.71	244.81	303.01	61.04	1003.07
2014/07/25 13:08:00	1 min instant	2.36	244.95	303.01	61.06	1003.07
2014/07/25 13:09:00	1 min instant	2.97	245.00	303.02	60.84	1003.03
2014/07/25 13:10:00	1 min instant	2.10	244.64	303.02	60.69	1003.03
2014/07/25 13:11:00	1 min instant	2.04	244.84	303.03	60.52	1002.96
2014/07/25 13:12:00	1 min instant	2.53	244.82	303.94	60.54	1002.93
2014/07/25 13:13:00	1 min instant	2.73	244.61	303.03	60.49	1002.90
2014/07/25 13:14:00	1 min instant	2.89	245.11	303.03	60.58	1002.83
2014/07/25 13:15:00	1 min instant	2.77	244.59	303.03	60.64	1002.79
2014/07/25 13:16:00	1 min instant	2.68	244.74	303.02	60.73	1002.76
2014/07/25 13:17:00	1 min instant	2.67	244.79	303.02	60.57	1002.69
2014/07/25 13:18:00	1 min instant	2.64	244.55	303.01	60.63	1002.69
2014/07/25 13:19:00	1 min instant	2.59	244.40	303.01	60.86	1002.59
2014/07/25 13:20:00	1 min instant	2.65	244.95	303.01	61.12	1002.59
2014/07/25 13:21:00	1 min instant	2.69	245.49	303.01	61.28	1002.59
2014/07/25 13:22:00	1 min instant	2.61	245.25	303.01	61.46	1002.69
2014/07/25 13:23:00	1 min instant	2.53	245.26	303.01	61.59	1002.66
2014/07/25 13:24:00	1 min instant	2.49	245.45	303.01	61.58	1002.59
2014/07/25 13:25:00	1 min instant	2.50	245.29	303.02	61.58	1002.52
2014/07/25 13:26:00	1 min instant	2.49	245.54	303.02	61.81	1002.52
2014/07/25 13:27:00	1 min instant	1.62	245.63	303.02	61.70	1002.52
2014/07/25 13:28:00	1 min instant	2.76	245.53	303.02	61.61	1002.56
2014/07/25 13:29:00	1 min instant	2.79	245.42	303.02	61.73	1002.52
2014/07/25 13:30:00	1 min instant	2.52	245.07	303.01	62.07	1002.56
2014/07/25 13:31:00	1 min instant	2.25	244.76	303.01	62.18	1002.52
2014/07/25 13:32:00	1 min instant	2.15	244.87	303.00	61.97	1002.45
2014/07/25 13:33:00	1 min instant	2.22	244.70	303.00	62.41	1002.39
2014/07/25 13:34:00	1 min instant	2.09	245.15	303.00	62.37	1002.39
2014/07/25 13:35:00	1 min instant	2.19	244.82	303.00	62.43	1002.39
2014/07/25 13:36:00	1 min instant	2.19	244.67	303.00	62.17	1002.32
2014/07/25 13:37:00	1 min instant	2.27	244.62	303.00	61.97	1002.32
2014/07/25 13:38:00	1 min instant	2.19	244.95	303.00	61.94	1002.32
2014/07/25 13:39:00	1 min instant	2.09	244.57	303.00	62.29	1002.32
2014/07/25 13:40:00	1 min instant	2.15	245.02	302.99	62.42	1002.32
2014/07/25 13:41:00	1 min instant	2.16	244.89	302.99	62.55	1002.29
2014/07/25 13:42:00	1 min instant	2.10	244.68	302.98	62.85	1002.25
2014/07/25 13:43:00	1 min instant	2.08	244.17	302.98	62.90	1002.25
2014/07/25 13:44:00	1 min instant	2.08	244.31	302.98	63.17	1002.25
2014/07/25 13:45:00	1 min instant	2.08	244.19	302.98	63.10	1002.25
2014/07/25 13:46:00	1 min instant	2.09	244.32	302.98	63.37	1002.25
2014/07/25 13:47:00	1 min instant	2.09	244.56	302.98	63.61	1002.22
2014/07/25 13:48:00	1 min instant	2.10	244.41	302.98	63.51	1002.25
2014/07/25 13:49:01	1 min instant	2.04	244.57	302.98	63.67	1002.18
2014/07/25 13:50:00	1 min instant	2.04	244.53	302.97	63.97	1002.18
2014/07/25 13:51:00	1 min instant	2.00	244.36	302.97	64.76	1002.15
2014/07/25 13:52:00	1 min instant	1.96	244.57	302.97	64.46	1002.18
2014/07/25 13:53:00	1 min instant	1.88	244.52	302.96	64.71	1002.18
2014/07/25 13:54:00	1 min instant	1.91	244.76	302.96	64.28	1002.18
2014/07/25 13:55:00	1 min instant	1.88	244.68	302.95	63.75	1002.15
2014/07/25 13:56:00	1 min instant	1.80	244.38	302.95	63.73	1002.15
2014/07/25 13:57:00	1 min instant	1.40	243.94	302.95	63.81	1002.18
2014/07/25 13:58:00	1 min instant	1.78	244.31	302.95	64.05	1002.15
2014/07/25 13:59:00	1 min instant	1.63	244.36	302.95	62.85	1002.12
2014/07/25 14:00:00	1 min instant	1.75	244.41	302.95	63.42	1002.12
2014/07/25 14:01:00	1 min instant	1.68	244.39	302.94	63.61	1002.15
2014/07/25 14:02:00	1 min instant	1.64	244.44	302.93	64.21	1002.15
2014/07/25 14:03:00	1 min instant	1.73	244.30	302.93	64.10	1002.18
2014/07/25 14:04:00	1 min instant	1.74	244.00	302.93	63.75	1002.15
2014/07/25 14:05:00	1 min instant	1.64	244.00	302.93	63.86	1002.18
2014/07/25 14:06:00	1 min instant	1.65	244.21	302.93	64.03	1002.12
2014/07/25 14:07:00	1 min instant	1.71	244.31	302.92	63.93	1002.15
2014/07/25 14:08:00	1 min instant	3.61	244.35	302.92	64.12	1002.12
2014/07/25 14:09:00	1 min instant	2.23	244.24	302.91	63.79	1002.15
2014/07/25 14:10:00	1 min instant	2.05	244.24	302.91	63.86	1002.12
2014/07/25 14:11:00	1 min instant	2.11	244.14	302.91	63.96	1002.12
2014/07/25 14:12:00	1 min instant	1.92	244.08	302.91	64.17	1002.05
2014/07/25 14:13:00	1 min instant	2.17	244.04	302.90	64.14	1002.01
2014/07/25 14:14:00	1 min instant	2.30	243.91	302.90	63.72	1002.01
2014/07/25 14:15:00	1 min instant	1.96	243.92	302.90	63.40	1002.01
2014/07/25 14:16:00	1 min instant	1.51	244.12	302.89	63.58	1001.98
2014/07/25 14:17:00	1 min instant	3.53	243.97	302.89	64.58	1002.05
2014/07/25 14:18:00	1 min instant	0.85	243.91	302.89	65.25	1001.98
2014/07/25 14:19:00	1 min instant	1.11	243.88	302.89	64.80	1002.01
2014/07/25 14:20:01	1 min instant	1.71	244.31	302.89	64.74	1001.91
2014/07/25 14:21:00	1 min instant	1.90	244.54	302.88	64.42	1001.91
2014/07/25 14:22:00	1 min instant	2.27	244.16	302.88	63.76	1001.95
2014/07/25 14:23:00	1 min instant	2.62	243.57	302.87	64.22	1001.98
2014/07/25 14:24:00	1 min instant	3.23	243.26	302.87	64.51	1001.98
2014/07/25 14:25:00	1 min instant	3.49	243.38	302.87	65.37	1001.98
2014/07/25 14:26:00	1 min instant	3.04	243.77	302.87	66.19	1001.95
2014/07/25 14:27:00	1 min instant	2.90	242.88	302.87	65.36	1001.91
2014/07/25 14:28:00	1 min instant	2.66	243.26	302.87	64.98	1001.91
2014/07/25 14:29:00	1 min instant	2.41	243.16	302.87	64.65	1001.91
2014/07/25 14:30:00	1 min instant	3.05	242.81	302.86	64.38	1001.91
2014/07/25 14:31:00	1 min instant	1.52	242.20	302.86	64.17	1001.91
2014/07/25 14:32:00	1 min instant	1.93	242.10	302.86	65.61	1001.91
2014/07/25 14:33:00	1 min instant	1.84	242.84	302.86	64.74	1001.95
2014/07/25 14:34:00	1 min instant	1.74	242.11	302.86	65.27	1001.95
2014/07/25 14:35:00	1 min instant	1.21	241.27	302.86	64.79	1001.91
2014/07/25 14:36:00	1 min instant	0.73	241.61	302.85	64.42	1001.98
2014/07/25 14:37:00	1 min instant	1.06	241.53	302.85	64.36	1001.98
2014/07/25 14:38:00	1 min instant	1.50	241.93	302.85	63.97	1001.91
2014/07/25 14:39:00	1 min instant	1.55	241.67	302.84	64.18	1001.95
2014/07/25 14:40:00	1 min instant	2.00	240.84	302.84	64.32	1001.91
2014/07/25 14:41:00	1 min instant	2.90	240.89	302.84	65.15	1001.95
2014/07/25 14:42:00	1 min instant	2.17	240.63	302.84	64.80	1001.91
2014/07/25 14:43:00	1 min instant	1.87	240.82	302.84	65.19	1001.98
2014/07/25 14:44:00	1 min instant	1.65	240.65	302.83	65.62	1001.88
2014/07/25 14:45:00	1 min instant	1.44	240.93	302.83	65.31	1001.91
2014/07/25 14:46:00	1 min instant	1.34	240.94	302.83	65.25	1001.88
2014/07/25 14:47:00	1 min instant	1.28	240.68	302.83	64.48	1001.88
2014/07/25 14:48:00	1 min instant	1.30	240.67	302.83	64.15	1001.88
2014/07/25 14:49:00	1 min instant	1.30	240.49	302.83	64.95	1001.84
2014/07/25 14:50:00	1 min instant	1.36	240.72	302.83	64.59	1001.88
2014/07/25 14:51:00	1 min instant	1.26	240.25	302.83	65.43	1001.84
2014/07/25 14:52:00	1 min instant	1.24	240.61	302.82	65.08	1001.88
2014/07/25 14:53:00	1 min instant	1.30	240.52	302.82	65.00	1001.91
2014/07/25 14:54:00	1 min instant	1.30	240.55	302.81	64.38	1001.91
2014/07/25 14:55:00	1 min instant	1.28	240.50	302.81	64.57	1001.88
2014/07/25 14:56:00	1 min instant	1.22	239.97	302.81	64.36	1001.91
2014/07/25 14:57:00	1 min instant	1.22	240.46	302.81	65.07	1001.84
2014/07/25 14:58:00	1 min instant	1.25	240.94	302.81	64.57	1001.88
2014/07/25 14:59:00	1 min instant	1.27	241.23	302.81	65.27	1001.84
2014/07/25 15:00:00	1 min instant	1.20	240.35	302.81	65.27	1001.88
2014/07/25 15:01:00	1 min instant	1.25	240.84	302.81	64.78	1001.84
2014/07/25 15:02:00	1 min instant	1.25	240.96	302.81	65.00	1001.88
2014/07/25 15:03:00	1 min instant	1.19	240.46	302.81	65.39	1001.84
2014/07/25 15:04:00	1 min instant	1.22	240.51	302.81	65.16	1001.84
2014/07/25 15:05:00	1 min instant	1.17	240.39	302.81	65.49	1001.84
2014/07/25 15:06:00	1 min instant	1.17	239.87	302.81	65.60	1001.91
2014/07/25 15:07:01	1 min instant	1.19	239.38	302.80	64.62	1001.81
2014/07/25 15:08:00	1 min instant	1.17	239.65	302.80	64.37	1001.78
2014/07/25 15:09:00	1 min instant	1.13	239.84	302.80	65.10	1001.84
2014/07/25 15:10:00	1 min instant	1.04	240.04	302.80	65.26	1001.81
2014/07/25 15:11:00	1 min instant	1.00	239.96	302.80	65.37	1001.84
2014/07/25 15:12:00	1 min instant	0.97	240.54	302.80	65.15	1001.74
2014/07/25 15:13:00	1 min instant	0.91	240.98	302.80	64.34	1001.74
2014/07/25 15:14:00	1 min instant	1.31	241.02	302.80	64.43	1001.74
2014/07/25 15:15:00	1 min instant	1.35	240.79	302.80	64.82	1001.74
2014/07/25 15:16:00	1 min instant	2.36	241.13	302.79	65.27	1001.74
2014/07/25 15:17:00	1 min instant	1.29	241.32	302.79	65.16	1001.74
2014/07/25 15:18:00	1 min instant	1.59	241.91	302.79	65.48	1001.78
2014/07/25 15:19:00	1 min instant	7.76	242.00	302.80	65.67	1001.78
2014/07/25 15:20:00	1 min instant	1.67	242.62	302.80	65.28	1001.88
2014/07/25 15:21:00	1 min instant	0.75	242.76	302.79	64.79	1001.91
2014/07/25 15:22:00	1 min instant	0.69	242.86	302.79	64.98	1001.95
2014/07/25 15:23:01	1 min instant	1.28	242.55	302.79	65.27	1002.05
2014/07/25 15:24:00	1 min instant	1.82	242.43	302.79	65.11	1002.05
2014/07/25 15:25:00	1 min instant	1.83	242.65	302.79	64.82	1001.98
2014/07/25 15:26:00	1 min instant	1.73	243.22	302.79	64.61	1002.05
2014/07/25 15:27:00	1 min instant	1.30	242.14	302.79	64.66	1002.05
2014/07/25 15:28:00	1 min instant	1.32	241.78	302.79	65.08	1002.05
2014/07/25 15:29:00	1 min instant	1.31	241.63	302.79	64.62	1002.08
2014/07/25 15:30:00	1 min instant	1.20	241.63	302.79	65.03	1002.08
2014/07/25 15:31:00	1 min instant	1.30	242.38	302.79	65.04	1002.08
2014/07/25 15:32:00	1 min instant	1.33	242.21	302.79	64.47	1002.15
2014/07/25 15:33:00	1 min instant	1.41	242.11	302.79	64.55	1002.15
2014/07/25 15:34:00	1 min instant	1.49	242.51	302.79	64.46	1002.29
2014/07/25 15:35:00	1 min instant	1.44	242.80	302.79	64.17	1002.29
2014/07/25 15:36:00	1 min instant	1.39	242.57	302.79	64.03	1002.32
2014/07/25 15:37:00	1 min instant	1.30	242.15	302.79	63.80	1002.35
2014/07/25 15:38:00	1 min instant	1.18	241.33	302.79	63.51	1002.39
2014/07/25 15:39:00	1 min instant	1.14	241.99	302.79	63.23	1002.35
2014/07/25 15:40:00	1 min instant	1.03	241.77	302.79	63.13	1002.35
2014/07/25 15:41:00	1 min instant	0.79	242.04	302.78	63.04	1002.45
2014/07/25 15:42:00	1 min instant	0.44	241.72	302.78	62.97	1002.42
2014/07/25 15:43:00	1 min instant	0.14	241.77	302.78	63.05	1002.39
2014/07/25 15:44:00	1 min instant	0.01	242.37	302.78	63.06	1002.42
2014/07/25 15:45:00	1 min instant	0.15	242.20	302.78	63.09	1002.45
2014/07/25 15:46:00	1 min instant	-0.12	241.80	302.78	63.14	1002.45
2014/07/25 15:47:00	1 min instant	0.29	241.79	302.78	63.15	1002.45
2014/07/25 15:48:00	1 min instant	-0.40	242.02	302.78	63.18	1002.45
2014/07/25 15:49:00	1 min instant	0.03	241.63	302.78	63.11	1002.45
2014/07/25 15:50:00	1 min instant	-0.26	241.29	302.79	63.09	1002.45
2014/07/25 15:51:00	1 min instant	-0.40	240.61	302.79	62.96	1002.39
2014/07/25 15:52:00	1 min instant	-0.47	241.65	302.79	62.83	1002.42
2014/07/25 15:53:00	1 min instant	-0.46	241.40	302.79	62.74	1002.42
2014/07/25 15:54:00	1 min instant	-0.41	241.63	302.79	62.90	1002.39
2014/07/25 15:55:00	1 min instant	-0.50	241.47	302.79	62.79	1002.35
2014/07/25 15:56:00	1 min instant	-0.53	241.45	302.79	62.92	1002.32
2014/07/25 15:57:00	1 min instant	-0.57	240.94	302.79	63.10	1002.29
2014/07/25 15:58:00	1 min instant	-0.55	241.44	302.79	63.12	1002.25
2014/07/25 15:59:00	1 min instant	-0.57	241.51	302.79	63.09	1002.18
2014/07/25 16:00:00	1 min instant	-0.64	240.91	302.79	62.95	1002.18
2014/07/25 16:01:00	1 min instant	-0.60	240.87	302.79	62.87	1002.15
2014/07/25 16:02:00	1 min instant	-0.72	240.83	302.80	63.03	1002.18
2014/07/25 16:03:00	1 min instant	-0.74	240.54	302.80	62.84	1002.12
2014/07/25 16:04:00	1 min instant	-0.76	240.76	302.81	62.74	1002.05
2014/07/25 16:05:00	1 min instant	-0.83	240.43	302.81	63.11	1002.05
2014/07/25 16:06:00	1 min instant	-0.82	241.24	302.81	62.82	1002.08
2014/07/25 16:07:00	1 min instant	-0.83	241.37	302.80	63.23	1001.95
2014/07/25 16:08:00	1 min instant	-0.82	241.59	302.80	63.17	1001.95
2014/07/25 16:09:00	1 min instant	-0.78	241.96	302.80	63.16	1001.91
2014/07/25 16:10:00	1 min instant	-0.86	241.79	302.80	63.32	1001.84
2014/07/25 16:11:00	1 min instant	-0.91	241.24	302.80	63.81	1001.81
2014/07/25 16:12:00	1 min instant	-0.95	241.13	302.80	64.05	1001.81
2014/07/25 16:13:00	1 min instant	-0.97	241.29	302.80	63.81	1001.78
2014/07/25 16:14:00	1 min instant	-1.04	241.14	302.81	63.68	1001.71
2014/07/25 16:15:00	1 min instant	-1.11	241.01	302.81	63.71	1001.67
2014/07/25 16:16:00	1 min instant	-1.43	241.04	302.81	63.69	1001.64
2014/07/25 16:17:00	1 min instant	-1.43	240.60	302.81	64.13	1001.61
2014/07/25 16:18:00	1 min instant	-1.72	240.61	302.80	63.77	1001.54
2014/07/25 16:19:00	1 min instant	-1.10	241.21	302.80	63.62	1001.61
2014/07/25 16:20:00	1 min instant	-0.85	241.05	302.80	63.43	1001.51
2014/07/25 16:21:00	1 min instant	-0.99	241.00	302.80	63.42	1001.51
2014/07/25 16:22:00	1 min instant	-0.85	240.91	302.80	63.64	1001.47
2014/07/25 16:23:00	1 min instant	-0.96	241.10	302.80	63.44	1001.40
2014/07/25 16:24:00	1 min instant	-0.94	240.71	302.80	63.06	1001.40
2014/07/25 16:25:00	1 min instant	-0.94	241.22	302.80	63.30	1001.37
2014/07/25 16:26:00	1 min instant	-0.98	240.81	302.80	63.00	1001.34
2014/07/25 16:27:00	1 min instant	-1.04	240.72	302.80	63.11	1001.30
2014/07/25 16:28:00	1 min instant	-1.11	240.78	302.80	63.04	1001.23
2014/07/25 16:29:00	1 min instant	-1.08	240.90	302.80	63.18	1001.23
2014/07/25 16:30:00	1 min instant	-1.10	240.81	302.80	63.30	1001.17
2014/07/25 16:31:00	1 min instant	-1.11	240.63	302.79	63.87	1001.13
2014/07/25 16:32:00	1 min instant	-1.06	240.71	302.79	63.58	1001.10
2014/07/25 16:33:00	1 min instant	-1.08	240.58	302.80	63.20	1001.03
2014/07/25 16:34:00	1 min instant	-1.07	240.47	302.80	63.27	1001.00
2014/07/25 16:35:00	1 min instant	-1.04	240.50	302.80	63.26	1001.00
2014/07/25 16:36:00	1 min instant	-1.04	240.57	302.80	63.37	1001.03
2014/07/25 16:37:00	1 min instant	-0.98	240.99	302.79	63.25	1000.96
2014/07/25 16:38:00	1 min instant	-0.89	241.23	302.79	63.37	1000.89
2014/07/25 16:39:00	1 min instant	-0.86	241.66	302.79	63.24	1000.86
2014/07/25 16:40:00	1 min instant	-0.78	242.13	302.79	63.09	1000.86
2014/07/25 16:41:00	1 min instant	-0.78	241.93	302.79	63.41	1000.89
2014/07/25 16:42:00	1 min instant	-0.77	241.89	302.79	63.29	1000.79
2014/07/25 16:43:00	1 min instant	-0.76	241.24	302.79	63.54	1000.76
2014/07/25 16:44:00	1 min instant	-0.67	242.02	302.79	63.70	1000.79
2014/07/25 16:45:00	1 min instant	-0.65	241.91	302.79	64.16	1000.76
2014/07/25 16:46:00	1 min instant	-0.63	242.11	302.79	64.50	1000.73
2014/07/25 16:47:00	1 min instant	-0.68	241.21	302.79	64.42	1000.69
2014/07/25 16:48:00	1 min instant	-0.59	242.14	302.78	64.69	1000.62
2014/07/25 16:49:00	1 min instant	-0.46	241.78	302.78	64.10	1000.66
2014/07/25 16:50:00	1 min instant	-0.38	241.77	302.78	63.79	1000.62
2014/07/25 16:51:00	1 min instant	-0.44	241.61	302.78	63.76	1000.62
2014/07/25 16:52:00	1 min instant	-0.47	241.73	302.78	63.88	1000.56
2014/07/25 16:53:00	1 min instant	-0.47	241.52	302.78	64.45	1000.52
2014/07/25 16:54:00	1 min instant	-0.53	241.18	302.78	63.70	1000.52
2014/07/25 16:55:00	1 min instant	-0.48	241.06	302.78	63.62	1000.52
2014/07/25 16:56:00	1 min instant	-0.24	240.88	302.78	64.26	1000.52
2014/07/25 16:57:00	1 min instant	-0.32	241.09	302.78	64.46	1000.45
2014/07/25 16:58:00	1 min instant	-0.32	241.36	302.78	63.81	1000.49
2014/07/25 16:59:00	1 min instant	-0.42	241.13	302.78	63.79	1000.42
2014/07/25 17:00:00	1 min instant	-0.45	241.25	302.78	64.44	1000.42
2014/07/25 17:01:00	1 min instant	-0.47	241.30	302.77	64.17	1000.42
2014/07/25 17:02:00	1 min instant	-0.51	241.48	302.77	64.36	1000.39
2014/07/25 17:03:00	1 min instant	-0.43	241.75	302.77	63.65	1000.39
2014/07/25 17:04:00	1 min instant	-0.44	241.68	302.77	64.25	1000.39
2014/07/25 17:05:00	1 min instant	-0.41	241.59	302.77	64.53	1000.32
2014/07/25 17:06:00	1 min instant	-0.53	242.26	302.77	64.57	1000.28
2014/07/25 17:07:00	1 min instant	-0.44	241.49	302.77	64.05	1000.28
2014/07/25 17:08:00	1 min instant	-0.54	242.15	302.77	64.53	1000.25
2014/07/25 17:09:00	1 min instant	-0.50	241.96	302.77	64.25	1000.18
2014/07/25 17:10:00	1 min instant	-0.33	241.93	302.77	64.00	1000.18
2014/07/25 17:11:00	1 min instant	-0.21	241.80	302.77	64.73	1000.18
2014/07/25 17:12:01	1 min instant	-0.25	241.65	302.77	64.05	1000.11
2014/07/25 17:13:00	1 min instant	-0.27	242.01	302.77	64.54	1000.15
2014/07/25 17:14:00	1 min instant	-0.29	241.84	302.77	64.81	1000.11
2014/07/25 17:15:00	1 min instant	-0.43	241.52	302.77	65.26	1000.11
2014/07/25 17:16:00	1 min instant	-0.36	241.62	302.77	65.82	1000.08
2014/07/25 17:17:00	1 min instant	-0.36	241.52	302.77	65.28	1000.05
2014/07/25 17:18:00	1 min instant	-0.34	241.61	302.76	65.42	1000.01
2014/07/25 17:19:00	1 min instant	-0.37	241.13	302.76	64.57	999.95
2014/07/25 17:20:00	1 min instant	-0.36	242.09	302.76	65.12	999.95
2014/07/25 17:21:00	1 min instant	-0.37	241.11	302.76	64.98	999.88
2014/07/25 17:22:00	1 min instant	-0.43	241.31	302.76	65.11	999.91
2014/07/25 17:23:00	1 min instant	-0.74	241.47	302.76	65.54	999.88
2014/07/25 17:24:00	1 min instant	-1.91	241.42	302.76	65.35	999.81
2014/07/25 17:25:00	1 min instant	-1.31	242.11	302.76	65.03	999.74
2014/07/25 17:26:00	1 min instant	-0.74	242.29	302.76	65.15	999.71
2014/07/25 17:27:00	1 min instant	-0.96	242.07	302.76	65.30	999.71
2014/07/25 17:28:00	1 min instant	-0.51	241.81	302.76	65.09	999.71
2014/07/25 17:29:00	1 min instant	-0.11	241.74	302.75	65.63	999.64
2014/07/25 17:30:00	1 min instant	-0.46	241.10	302.75	65.07	999.61
2014/07/25 17:31:00	1 min instant	0.74	241.50	302.75	65.56	999.57
2014/07/25 17:32:00	1 min instant	0.15	241.50	302.75	65.32	999.57
2014/07/25 17:33:00	1 min instant	0.06	241.52	302.75	65.26	999.50
2014/07/25 17:34:00	1 min instant	-0.48	240.84	302.75	65.35	999.47
2014/07/25 17:35:00	1 min instant	0.50	241.62	302.74	64.90	999.40
2014/07/25 17:36:00	1 min instant	0.00	241.86	302.74	64.79	999.40
2014/07/25 17:37:00	1 min instant	1.23	241.92	302.74	65.05	999.33
2014/07/25 17:38:00	1 min instant	-0.08	241.64	302.74	65.66	999.30
2014/07/25 17:39:00	1 min instant	-0.01	241.22	302.74	65.59	999.27
2014/07/25 17:40:00	1 min instant	0.60	241.26	302.73	64.90	999.23
2014/07/25 17:41:00	1 min instant	-0.42	240.89	302.73	66.01	999.27
2014/07/25 17:42:00	1 min instant	-0.27	240.92	302.73	64.96	999.20
2014/07/25 17:43:00	1 min instant	0.37	241.09	302.72	64.33	999.20
2014/07/25 17:44:00	1 min instant	-0.88	240.62	302.72	64.48	999.20
2014/07/25 17:45:00	1 min instant	-0.69	241.23	302.72	65.00	999.17
2014/07/25 17:46:00	1 min instant	-0.34	241.19	302.72	65.10	999.20
2014/07/25 17:47:00	1 min instant	-0.17	241.71	302.71	64.96	999.20
2014/07/25 17:48:00	1 min instant	-0.14	241.26	302.71	64.57	999.13
2014/07/25 17:49:00	1 min instant	-0.05	241.46	302.71	64.57	999.06
2014/07/25 17:50:00	1 min instant	-0.02	241.13	302.71	64.16	999.06
2014/07/25 17:51:00	1 min instant	-0.10	241.02	302.71	64.58	999.00
2014/07/25 17:52:00	1 min instant	-0.10	241.28	302.70	65.43	999.00
2014/07/25 17:53:00	1 min instant	-0.04	240.92	302.70	65.19	999.00
2014/07/25 17:54:00	1 min instant	-0.04	240.56	302.69	64.94	998.96
2014/07/25 17:55:00	1 min instant	-0.05	240.35	302.69	65.86	999.00
2014/07/25 17:56:00	1 min instant	0.04	241.11	302.68	65.40	999.00
2014/07/25 17:57:00	1 min instant	-0.03	240.58	302.68	66.39	999.00
2014/07/25 17:58:00	1 min instant	0.00	240.37	302.68	65.87	998.93
2014/07/25 17:59:00	1 min instant	-0.02	240.27	302.68	65.85	998.93
2014/07/25 18:00:00	1 min instant	0.00	240.76	302.67	64.09	998.93
2014/07/25 18:01:00	1 min instant	0.05	241.14	302.67	64.52	998.96
2014/07/25 18:02:00	1 min instant	0.06	240.95	302.67	65.20	998.93
2014/07/25 18:03:00	1 min instant	0.07	240.88	302.66	64.63	998.96
2014/07/25 18:04:00	1 min instant	0.10	240.55	302.66	64.41	998.93
2014/07/25 18:05:00	1 min instant	0.13	240.72	302.66	64.80	998.93
2014/07/25 18:06:00	1 min instant	0.13	240.72	302.66	64.79	998.89
2014/07/25 18:07:00	1 min instant	0.12	240.73	302.66	65.15	998.89
2014/07/25 18:08:00	1 min instant	0.13	240.83	302.65	64.17	998.86
2014/07/25 18:09:00	1 min instant	0.12	240.75	302.65	64.41	998.89
2014/07/25 18:10:00	1 min instant	0.11	240.84	302.65	64.81	998.83
2014/07/25 18:11:00	1 min instant	0.12	240.53	302.64	64.38	998.79
2014/07/25 18:12:00	1 min instant	0.14	240.35	302.64	64.42	998.79
2014/07/25 18:13:00	1 min instant	0.13	240.29	302.64	64.30	998.72
2014/07/25 18:14:00	1 min instant	0.14	240.13	302.65	63.94	998.72
2014/07/25 18:15:00	1 min instant	0.18	240.55	302.64	63.87	998.72
2014/07/25 18:16:00	1 min instant	0.18	240.59	302.64	64.53	998.69
2014/07/25 18:17:00	1 min instant	0.15	240.07	302.64	65.08	998.62
2014/07/25 18:18:00	1 min instant	0.13	239.79	302.64	65.36	998.62
2014/07/25 18:19:00	1 min instant	0.10	239.61	302.64	64.14	998.56
2014/07/25 18:20:00	1 min instant	0.14	240.02	302.64	64.33	998.52
2014/07/25 18:21:00	1 min instant	0.15	239.95	302.64	63.67	998.52
2014/07/25 18:22:00	1 min instant	0.17	240.23	302.64	63.75	998.52
2014/07/25 18:23:00	1 min instant	0.20	240.33	302.64	64.66	998.49
2014/07/25 18:24:00	1 min instant	0.16	239.81	302.63	64.98	998.49
2014/07/25 18:25:00	1 min instant	0.13	239.06	302.63	64.64	998.45
2014/07/25 18:26:00	1 min instant	0.10	239.36	302.63	64.56	998.42
2014/07/25 18:27:00	1 min instant	0.14	239.91	302.63	65.40	998.45
2014/07/25 18:28:00	1 min instant	0.07	239.52	302.63	64.88	998.42
2014/07/25 18:29:00	1 min instant	0.10	239.82	302.63	64.29	998.39
2014/07/25 18:30:00	1 min instant	0.01	240.05	302.63	65.08	998.32
2014/07/25 18:31:00	1 min instant	0.20	239.85	302.63	64.46	998.39
2014/07/25 18:32:00	1 min instant	0.02	239.95	302.62	65.21	998.35
2014/07/25 18:33:00	1 min instant	-0.02	240.24	302.62	66.63	998.39
2014/07/25 18:34:00	1 min instant	-0.06	239.39	302.62	66.17	998.28
2014/07/25 18:35:00	1 min instant	-0.44	240.15	302.62	65.76	998.32
2014/07/25 18:36:00	1 min instant	-0.18	240.09	302.62	66.22	998.32
2014/07/25 18:37:00	1 min instant	0.15	239.82	302.61	66.14	998.32
2014/07/25 18:38:00	1 min instant	0.06	239.92	302.61	65.90	998.32
2014/07/25 18:39:00	1 min instant	0.10	239.78	302.61	65.42	998.32
2014/07/25 18:40:00	1 min instant	0.35	239.92	302.60	65.40	998.25
2014/07/25 18:41:00	1 min instant	0.45	240.25	302.60	64.92	998.25
2014/07/25 18:42:00	1 min instant	-0.14	240.02	302.60	65.43	998.25
2014/07/25 18:43:00	1 min instant	2.94	240.28	302.60	65.72	998.28
2014/07/25 18:44:00	1 min instant	0.24	240.15	302.59	65.59	998.25
2014/07/25 18:45:00	1 min instant	-0.08	240.10	302.59	66.01	998.25
2014/07/25 18:46:00	1 min instant	-0.24	240.21	302.59	65.77	998.25
2014/07/25 18:47:00	1 min instant	-0.15	239.96	302.58	65.34	998.25
2014/07/25 18:48:00	1 min instant	0.07	240.29	302.58	65.39	998.22
2014/07/25 18:49:00	1 min instant	-0.05	240.06	302.58	66.27	998.15
2014/07/25 18:50:00	1 min instant	-0.21	239.93	302.58	66.11	998.15
2014/07/25 18:51:00	1 min instant	-0.15	240.24	302.58	65.25	998.11
2014/07/25 18:52:00	1 min instant	-0.09	239.82	302.58	66.55	998.08
2014/07/25 18:53:00	1 min instant	-0.14	239.99	302.58	67.00	998.08
2014/07/25 18:54:00	1 min instant	-0.12	240.10	302.58	66.75	998.08
2014/07/25 18:55:00	1 min instant	-0.20	239.62	302.58	67.67	998.05
2014/07/25 18:56:00	1 min instant	-0.21	239.65	302.58	67.16	998.05
2014/07/25 18:57:00	1 min instant	-0.21	240.10	302.58	65.34	998.05
2014/07/25 18:58:00	1 min instant	-0.16	240.15	302.57	65.19	998.01
2014/07/25 18:59:00	1 min instant	0.06	239.72	302.57	65.26	997.98
2014/07/25 19:00:00	1 min instant	0.02	240.01	302.57	65.60	997.91
2014/07/25 19:01:00	1 min instant	-0.07	239.88	302.57	65.67	997.91
2014/07/25 19:02:00	1 min instant	0.44	240.17	302.57	64.73	997.94
2014/07/25 19:03:00	1 min instant	0.85	239.64	302.57	64.28	997.84
2014/07/25 19:04:00	1 min instant	-0.19	240.34	302.57	64.18	997.84
2014/07/25 19:05:00	1 min instant	0.70	240.40	302.56	64.38	997.81
2014/07/25 19:06:00	1 min instant	0.11	240.74	302.56	64.33	997.81
2014/07/25 19:07:00	1 min instant	0.79	240.83	302.56	65.14	997.78
2014/07/25 19:08:00	1 min instant	0.65	241.39	302.56	66.28	997.78
2014/07/25 19:09:00	1 min instant	0.80	241.11	302.56	66.70	997.74
2014/07/25 19:10:00	1 min instant	0.54	240.72	302.56	66.08	997.78
2014/07/25 19:11:00	1 min instant	0.46	241.19	302.55	65.79	997.71
2014/07/25 19:12:00	1 min instant	0.33	241.01	302.55	65.95	997.67
2014/07/25 19:13:00	1 min instant	0.50	241.14	302.55	66.16	997.71
2014/07/25 19:14:00	1 min instant	0.47	241.26	302.55	65.51	997.74
2014/07/25 19:15:00	1 min instant	0.38	241.27	302.55	66.12	997.67
2014/07/25 19:16:00	1 min instant	0.35	241.11	302.55	65.51	997.67
2014/07/25 19:17:00	1 min instant	0.42	241.05	302.55	65.47	997.67
2014/07/25 19:18:00	1 min instant	0.38	241.16	302.55	66.24	997.67
2014/07/25 19:19:00	1 min instant	0.42	241.13	302.54	66.29	997.67
2014/07/25 19:20:00	1 min instant	0.38	240.77	302.54	65.99	997.67
2014/07/25 19:21:00	1 min instant	0.37	240.51	302.54	66.15	997.64
2014/07/25 19:22:00	1 min instant	0.39	240.62	302.55	65.69	997.57
2014/07/25 19:23:00	1 min instant	0.38	240.46	302.55	65.95	997.61
2014/07/25 19:24:00	1 min instant	0.37	240.67	302.55	64.89	997.57
2014/07/25 19:25:00	1 min instant	0.35	240.64	302.54	65.53	997.57
2014/07/25 19:26:00	1 min instant	0.32	240.97	302.54	65.62	997.57
2014/07/25 19:27:00	1 min instant	0.37	240.79	302.54	65.64	997.64
2014/07/25 19:28:00	1 min instant	0.47	241.00	302.54	65.83	997.61
2014/07/25 19:29:00	1 min instant	0.41	241.10	302.54	66.54	997.61
2014/07/25 19:30:00	1 min instant	0.48	240.63	302.54	65.47	997.64
2014/07/25 19:31:00	1 min instant	0.61	241.42	302.54	65.92	997.64
2014/07/25 19:32:00	1 min instant	0.54	241.41	302.53	65.96	997.64
2014/07/25 19:33:00	1 min instant	0.56	241.01	302.53	65.51	997.67
2014/07/25 19:34:00	1 min instant	0.31	241.25	302.53	65.14	997.67
2014/07/25 19:35:00	1 min instant	1.23	240.96	302.53	65.41	997.71
2014/07/25 19:36:00	1 min instant	0.68	241.73	302.53	66.37	997.64
2014/07/25 19:37:00	1 min instant	0.76	241.05	302.53	66.39	997.64
2014/07/25 19:38:00	1 min instant	0.64	241.29	302.53	65.96	997.64
2014/07/25 19:39:00	1 min instant	0.63	241.29	302.53	65.97	997.67
2014/07/25 19:40:00	1 min instant	0.78	240.96	302.52	66.14	997.67
2014/07/25 19:41:00	1 min instant	0.80	241.11	302.52	66.03	997.74
2014/07/25 19:42:00	1 min instant	0.83	240.80	302.52	66.09	997.71
2014/07/25 19:43:00	1 min instant	0.91	240.89	302.53	65.68	997.74
2014/07/25 19:44:00	1 min instant	0.91	240.97	302.53	65.23	997.78
2014/07/25 19:45:00	1 min instant	0.86	240.92	302.53	65.62	997.78
2014/07/25 19:46:00	1 min instant	0.88	240.90	302.52	65.14	997.81
2014/07/25 19:47:00	1 min instant	0.86	240.73	302.52	65.21	997.78
2014/07/25 19:48:00	1 min instant	0.78	239.96	302.52	65.47	997.84
2014/07/25 19:49:00	1 min instant	0.81	240.46	302.52	65.31	997.84
2014/07/25 19:50:00	1 min instant	0.77	240.31	302.52	64.60	997.81
2014/07/25 19:51:00	1 min instant	0.76	239.90	302.52	64.76	997.84
2014/07/25 19:52:00	1 min instant	0.75	239.87	302.52	64.60	997.81
2014/07/25 19:53:00	1 min instant	0.80	240.03	302.52	64.85	997.84
2014/07/25 19:54:00	1 min instant	0.76	239.84	302.52	65.14	997.81
2014/07/25 19:55:00	1 min instant	1.47	239.81	302.52	64.86	997.84
2014/07/25 19:56:00	1 min instant	0.08	239.83	302.52	65.11	997.81
2014/07/25 19:57:00	1 min instant	0.00	240.03	302.52	64.58	997.84
2014/07/25 19:58:00	1 min instant	0.35	240.23	302.52	64.73	997.84
2014/07/25 19:59:00	1 min instant	0.78	240.00	302.53	64.26	997.84
2014/07/25 20:00:00	1 min instant	0.79	239.81	302.52	64.59	997.84
2014/07/25 20:01:00	1 min instant	0.79	239.31	302.53	64.74	997.84
2014/07/25 20:02:00	1 min instant	1.00	240.41	302.53	65.24	997.88
2014/07/25 20:03:00	1 min instant	0.96	240.17	302.53	65.04	997.81
2014/07/25 20:04:00	1 min instant	0.91	240.29	302.53	64.17	997.88
2014/07/25 20:05:00	1 min instant	0.85	240.48	302.53	64.32	997.91
2014/07/25 20:06:00	1 min instant	0.87	240.76	302.53	64.59	997.91
2014/07/25 20:07:00	1 min instant	0.94	240.76	302.54	64.27	997.91
2014/07/25 20:08:00	1 min instant	1.00	241.02	302.54	63.98	997.91
2014/07/25 20:09:00	1 min instant	1.03	241.39	302.54	64.50	997.98
2014/07/25 20:10:00	1 min instant	1.03	241.46	302.54	64.37	997.98
2014/07/25 20:11:00	1 min instant	1.04	241.39	302.55	64.79	998.01
2014/07/25 20:12:00	1 min instant	1.02	241.12	302.55	65.37	997.98
2014/07/25 20:13:00	1 min instant	0.97	241.22	302.55	65.06	998.01
2014/07/25 20:14:00	1 min instant	1.02	241.32	302.56	64.68	998.05
2014/07/25 20:15:00	1 min instant	1.04	241.09	302.56	64.06	998.05
2014/07/25 20:16:00	1 min instant	0.99	240.80	302.56	63.82	998.05
2014/07/25 20:17:00	1 min instant	1.04	241.59	302.57	64.18	998.01
2014/07/25 20:18:00	1 min instant	1.08	242.55	302.57	64.12	998.05
2014/07/25 20:19:00	1 min instant	1.10	242.35	302.57	63.88	998.08
2014/07/25 20:20:00	1 min instant	1.08	242.59	302.58	64.38	998.05
2014/07/25 20:21:00	1 min instant	1.06	242.01	302.58	64.13	998.05
2014/07/25 20:22:00	1 min instant	1.03	241.62	302.59	64.08	998.08
2014/07/25 20:23:00	1 min instant	0.99	241.56	302.59	64.46	998.05
2014/07/25 20:24:00	1 min instant	1.02	241.49	302.60	63.95	998.08
2014/07/25 20:25:00	1 min instant	0.97	240.67	302.60	64.35	998.08
2014/07/25 20:26:00	1 min instant	0.96	241.09	302.61	64.31	998.11
2014/07/25 20:27:00	1 min instant	0.94	241.48	302.61	64.42	998.11
2014/07/25 20:28:00	1 min instant	0.95	241.59	302.61	63.96	998.18
2014/07/25 20:29:00	1 min instant	0.95	241.72	302.61	63.31	998.11
2014/07/25 20:30:00	1 min instant	1.02	241.44	302.62	63.94	998.11
2014/07/25 20:31:00	1 min instant	0.97	241.13	302.63	64.61	998.11
2014/07/25 20:32:00	1 min instant	0.93	240.86	302.63	63.42	998.08
2014/07/25 20:33:00	1 min instant	0.94	240.93	302.64	64.27	998.18
2014/07/25 20:34:00	1 min instant	1.01	241.56	302.64	64.21	998.11
2014/07/25 20:35:00	1 min instant	1.02	241.30	302.64	64.05	998.11
2014/07/25 20:36:00	1 min instant	1.07	241.90	302.64	64.90	998.11
2014/07/25 20:37:00	1 min instant	1.04	241.29	302.64	64.27	998.15
2014/07/25 20:38:00	1 min instant	1.10	241.54	302.65	64.42	998.11
2014/07/25 20:39:00	1 min instant	1.05	241.16	302.66	64.32	998.11
2014/07/25 20:40:00	1 min instant	1.08	241.43	302.66	63.95	998.11
2014/07/25 20:41:00	1 min instant	1.14	241.98	302.67	64.05	998.08
2014/07/25 20:42:00	1 min instant	1.10	242.19	302.67	64.08	998.15
2014/07/25 20:43:00	1 min instant	1.06	241.50	302.67	64.37	998.11
2014/07/25 20:44:00	1 min instant	1.04	241.48	302.67	64.70	998.15
2014/07/25 20:45:00	1 min instant	1.12	241.61	302.68	64.53	998.18
2014/07/25 20:46:00	1 min instant	1.12	241.38	302.68	64.28	998.11
2014/07/25 20:47:00	1 min instant	1.17	241.40	302.69	64.32	998.11
2014/07/25 20:48:00	1 min instant	1.27	241.60	302.69	64.12	998.11
2014/07/25 20:49:00	1 min instant	1.26	241.40	302.69	64.11	998.15
2014/07/25 20:50:00	1 min instant	1.26	241.10	302.70	64.23	998.15
2014/07/25 20:51:00	1 min instant	1.32	241.56	302.70	64.40	998.15
2014/07/25 20:52:00	1 min instant	1.28	241.50	302.70	64.37	998.22
2014/07/25 20:53:00	1 min instant	1.31	241.48	302.71	63.81	998.11
2014/07/25 20:54:00	1 min instant	1.26	241.69	302.71	63.90	998.22
2014/07/25 20:55:00	1 min instant	1.30	241.40	302.71	63.79	998.18
2014/07/25 20:56:00	1 min instant	1.29	241.66	302.72	63.83	998.25
2014/07/25 20:57:00	1 min instant	1.25	241.47	302.73	64.13	998.28
2014/07/25 20:58:00	1 min instant	1.22	241.12	302.73	64.06	998.25
2014/07/25 20:59:00	1 min instant	1.25	241.27	302.73	63.83	998.28
2014/07/25 21:00:00	1 min instant	1.26	241.29	302.73	64.00	998.32
2014/07/25 21:01:00	1 min instant	1.30	241.23	302.74	63.59	998.35
2014/07/25 21:02:00	1 min instant	1.33	241.41	302.74	63.71	998.35
2014/07/25 21:03:00	1 min instant	1.35	240.98	302.74	63.65	998.39
2014/07/25 21:04:00	1 min instant	1.37	241.00	302.75	64.16	998.42
2014/07/25 21:05:00	1 min instant	1.38	240.92	302.75	63.98	998.45
2014/07/25 21:06:00	1 min instant	1.37	241.06	302.75	63.84	998.45
2014/07/25 21:07:00	1 min instant	1.39	241.17	302.76	63.76	998.39
2014/07/25 21:08:00	1 min instant	1.35	241.01	302.76	63.81	998.39
2014/07/25 21:09:00	1 min instant	1.37	241.20	302.76	63.91	998.42
2014/07/25 21:10:00	1 min instant	1.41	241.37	302.77	63.92	998.35
2014/07/25 21:11:00	1 min instant	1.38	241.12	302.77	64.01	998.35
2014/07/25 21:12:00	1 min instant	1.35	240.92	302.77	64.00	998.39
2014/07/25 21:13:00	1 min instant	1.41	241.59	302.77	64.13	998.35
2014/07/25 21:14:00	1 min instant	1.41	241.64	302.78	64.17	998.28
2014/07/25 21:15:00	1 min instant	1.40	241.36	302.78	64.11	998.32
2014/07/25 21:16:00	1 min instant	1.43	241.33	302.79	64.12	998.25
2014/07/25 21:17:00	1 min instant	1.41	241.27	302.79	64.04	998.22
2014/07/25 21:18:00	1 min instant	1.41	241.27	302.80	63.86	998.25
2014/07/25 21:19:00	1 min instant	1.38	241.50	302.81	63.87	998.28
2014/07/25 21:20:00	1 min instant	1.39	241.37	302.81	63.88	998.32
2014/07/25 21:21:00	1 min instant	1.37	241.26	302.81	63.89	998.28
2014/07/25 21:22:00	1 min instant	1.41	241.52	302.82	63.89	998.28
2014/07/25 21:23:00	1 min instant	1.42	241.52	302.82	63.84	998.25
2014/07/25 21:24:00	1 min instant	1.39	241.50	302.82	63.91	998.25
2014/07/25 21:25:00	1 min instant	1.37	241.54	302.82	63.94	998.25
2014/07/25 21:26:00	1 min instant	1.33	241.21	302.83	64.08	998.32
2014/07/25 21:27:00	1 min instant	1.30	241.29	302.83	64.08	998.28
2014/07/25 21:28:00	1 min instant	1.27	241.16	302.83	64.07	998.35
2014/07/25 21:29:00	1 min instant	1.31	241.28	302.83	63.95	998.39
2014/07/25 21:30:00	1 min instant	1.31	241.10	302.83	64.02	998.39
2014/07/25 21:31:00	1 min instant	1.30	241.25	302.84	64.06	998.39
2014/07/25 21:32:00	1 min instant	1.31	241.01	302.85	64.06	998.39
2014/07/25 21:33:00	1 min instant	1.32	241.24	302.85	64.10	998.42
2014/07/25 21:34:00	1 min instant	1.30	241.66	302.85	64.06	998.39
2014/07/25 21:35:00	1 min instant	1.31	241.17	302.85	64.02	998.42
2014/07/25 21:36:00	1 min instant	1.27	240.72	302.85	63.96	998.39
2014/07/25 21:37:00	1 min instant	1.32	241.24	302.85	63.98	998.39
2014/07/25 21:38:00	1 min instant	1.31	241.16	302.85	63.99	998.39
2014/07/25 21:39:00	1 min instant	1.28	240.85	302.85	63.95	998.35
2014/07/25 21:40:00	1 min instant	1.30	240.78	302.85	63.89	998.32
2014/07/25 21:41:00	1 min instant	1.33	241.23	302.85	63.82	998.32
2014/07/25 21:42:00	1 min instant	1.34	241.27	302.86	63.89	998.32
2014/07/25 21:43:00	1 min instant	1.35	241.24	302.86	63.86	998.25
2014/07/25 21:44:00	1 min instant	1.31	240.57	302.87	63.69	998.28
2014/07/25 21:45:00	1 min instant	1.39	241.46	302.87	63.54	998.32
2014/07/25 21:46:00	1 min instant	1.39	241.10	302.87	63.54	998.35
2014/07/25 21:47:00	1 min instant	1.42	241.39	302.88	63.61	998.35
2014/07/25 21:48:00	1 min instant	1.45	241.12	302.88	63.67	998.32
2014/07/25 21:49:00	1 min instant	1.43	241.15	302.88	63.76	998.35
2014/07/25 21:50:00	1 min instant	1.49	241.68	302.87	63.86	998.35
2014/07/25 21:51:00	1 min instant	1.45	240.85	302.88	63.85	998.35
2014/07/25 21:52:00	1 min instant	1.46	241.41	302.88	63.81	998.35
2014/07/25 21:53:00	1 min instant	1.49	241.84	302.88	63.79	998.32
2014/07/25 21:54:00	1 min instant	1.50	241.40	302.88	63.75	998.39
2014/07/25 21:55:00	1 min instant	1.53	241.90	302.88	63.58	998.49
2014/07/25 21:56:00	1 min instant	1.55	242.21	302.88	63.49	998.49
2014/07/25 21:57:00	1 min instant	1.54	241.83	302.89	63.36	998.52
2014/07/25 21:58:00	1 min instant	1.60	242.44	302.90	63.17	998.52
2014/07/25 21:59:00	1 min instant	1.60	242.40	302.90	63.19	998.49
2014/07/25 22:00:00	1 min instant	1.58	241.80	302.90	63.20	998.49
2014/07/25 22:01:00	1 min instant	1.62	242.16	302.90	63.21	998.56
2014/07/25 22:02:00	1 min instant	1.65	242.51	302.90	63.21	998.52
2014/07/25 22:03:00	1 min instant	1.63	242.14	302.90	63.23	998.52
2014/07/25 22:04:00	1 min instant	1.65	242.34	302.90	63.33	998.49
2014/07/25 22:05:00	1 min instant	1.68	242.12	302.90	63.44	998.56
2014/07/25 22:06:00	1 min instant	1.66	242.46	302.90	63.47	998.56
2014/07/25 22:07:00	1 min instant	1.70	242.53	302.90	63.45	998.59
2014/07/25 22:08:00	1 min instant	1.72	242.45	302.90	63.43	998.66
2014/07/25 22:09:00	1 min instant	1.73	241.99	302.91	63.24	998.66
2014/07/25 22:10:00	1 min instant	1.75	242.04	302.91	63.14	998.69
2014/07/25 22:11:00	1 min instant	1.83	242.28	302.91	63.05	998.69
2014/07/25 22:12:00	1 min instant	1.86	242.65	302.91	63.01	998.69
2014/07/25 22:13:00	1 min instant	1.97	242.75	302.92	62.94	998.72
2014/07/25 22:14:00	1 min instant	2.06	242.14	302.92	63.01	998.76
2014/07/25 22:15:00	1 min instant	2.11	242.34	302.92	63.06	998.83
2014/07/25 22:16:00	1 min instant	2.15	242.14	302.92	63.16	998.83
2014/07/25 22:17:00	1 min instant	2.23	241.79	302.92	63.16	998.86
2014/07/25 22:18:00	1 min instant	2.36	242.70	302.91	63.26	998.83
2014/07/25 22:19:00	1 min instant	2.47	242.47	302.91	63.26	998.86
2014/07/25 22:20:00	1 min instant	2.77	242.26	302.91	63.28	998.86
2014/07/25 22:21:00	1 min instant	2.62	242.35	302.92	63.28	998.93
2014/07/25 22:22:00	1 min instant	2.84	242.39	302.92	63.23	998.93
2014/07/25 22:23:00	1 min instant	3.30	242.61	302.92	63.23	998.93
2014/07/25 22:24:00	1 min instant	2.26	242.39	302.93	63.17	998.96
2014/07/25 22:25:00	1 min instant	2.22	242.71	302.93	63.16	998.93
2014/07/25 22:26:00	1 min instant	1.85	242.76	302.93	63.16	998.96
2014/07/25 22:27:00	1 min instant	0.76	242.29	302.93	63.24	999.03
2014/07/25 22:28:00	1 min instant	1.97	242.65	302.93	63.26	998.96
2014/07/25 22:29:00	1 min instant	1.87	242.48	302.92	63.29	998.96
2014/07/25 22:30:00	1 min instant	1.78	242.17	302.92	63.39	999.03
2014/07/25 22:31:00	1 min instant	1.92	242.42	302.92	63.43	999.06
2014/07/25 22:32:00	1 min instant	1.97	242.79	302.92	63.38	999.10
2014/07/25 22:33:00	1 min instant	2.05	242.82	302.92	63.41	999.06
2014/07/25 22:34:00	1 min instant	2.03	242.75	302.92	63.31	999.10
2014/07/25 22:35:00	1 min instant	2.11	242.39	302.92	63.33	999.13
2014/07/25 22:36:00	1 min instant	2.07	242.55	302.92	63.25	999.13
2014/07/25 22:37:00	1 min instant	1.98	243.12	302.93	63.24	999.17
2014/07/25 22:38:00	1 min instant	1.88	243.42	302.93	63.14	999.17
2014/07/25 22:39:00	1 min instant	1.98	243.55	302.93	63.09	999.20
2014/07/25 22:40:00	1 min instant	1.88	243.41	302.94	63.02	999.23
2014/07/25 22:41:00	1 min instant	1.83	243.28	302.93	63.03	999.27
2014/07/25 22:42:00	1 min instant	1.75	242.71	302.93	63.07	999.30
2014/07/25 22:43:00	1 min instant	1.80	242.88	302.93	63.11	999.27
2014/07/25 22:44:00	1 min instant	1.79	242.86	302.93	63.11	999.27
2014/07/25 22:45:00	1 min instant	1.74	242.14	302.93	63.13	999.33
2014/07/25 22:46:00	1 min instant	1.73	242.30	302.93	63.16	999.37
2014/07/25 22:47:00	1 min instant	1.72	242.40	302.93	63.17	999.37
2014/07/25 22:48:00	1 min instant	1.67	242.40	302.93	63.14	999.44
2014/07/25 22:49:00	1 min instant	1.62	242.68	302.93	63.07	999.40
2014/07/25 22:50:00	1 min instant	1.65	242.94	302.93	63.03	999.40
2014/07/25 22:51:00	1 min instant	1.66	243.12	302.94	63.01	999.40
2014/07/25 22:52:00	1 min instant	1.62	242.65	302.94	62.96	999.40
2014/07/25 22:53:00	1 min instant	1.68	243.58	302.95	62.97	999.33
2014/07/25 22:54:00	1 min instant	1.63	243.15	302.95	63.00	999.40
2014/07/25 22:55:00	1 min instant	1.59	242.93	302.95	63.03	999.40
2014/07/25 22:56:00	1 min instant	1.58	243.04	302.94	63.03	999.44
2014/07/25 22:57:00	1 min instant	1.56	243.16	302.94	63.13	999.44
2014/07/25 22:58:00	1 min instant	1.55	242.93	302.94	63.12	999.44
2014/07/25 22:59:00	1 min instant	1.53	242.54	302.93	63.16	999.47
2014/07/25 23:00:00	1 min instant	1.55	243.25	302.93	63.19	999.47
2014/07/25 23:01:00	1 min instant	1.57	243.42	302.93	63.14	999.47
2014/07/25 23:02:00	1 min instant	1.46	242.59	302.93	63.14	999.44
2014/07/25 23:03:00	1 min instant	1.45	242.56	302.93	63.10	999.47
2014/07/25 23:04:00	1 min instant	1.55	242.99	302.94	63.07	999.44
2014/07/25 23:05:00	1 min instant	1.55	243.18	302.94	62.97	999.47
2014/07/25 23:06:00	1 min instant	1.53	242.57	302.95	62.84	999.47
2014/07/25 23:07:00	1 min instant	1.52	242.60	302.95	62.77	999.47
2014/07/25 23:08:00	1 min instant	1.39	242.99	302.95	62.76	999.47
2014/07/25 23:09:00	1 min instant	1.34	242.26	302.95	62.75	999.44
2014/07/25 23:10:00	1 min instant	1.38	242.39	302.95	62.81	999.44
2014/07/25 23:11:00	1 min instant	1.38	242.83	302.95	62.89	999.50
2014/07/25 23:12:00	1 min instant	1.26	242.74	302.95	62.95	999.54
2014/07/25 23:13:00	1 min instant	1.09	242.24	302.94	62.99	999.61
2014/07/25 23:14:00	1 min instant	0.56	242.52	302.94	63.01	999.61
2014/07/25 23:15:00	1 min instant	0.67	243.08	302.94	63.01	999.61
2014/07/25 23:16:00	1 min instant	1.87	242.96	302.93	62.99	999.61
2014/07/25 23:17:00	1 min instant	1.53	243.49	302.94	62.99	999.67
2014/07/25 23:18:00	1 min instant	1.13	243.17	302.94	62.96	999.67
2014/07/25 23:19:00	1 min instant	0.81	243.21	302.94	62.85	999.67
2014/07/25 23:20:00	1 min instant	0.54	242.60	302.94	62.88	999.67
2014/07/25 23:21:00	1 min instant	0.73	242.85	302.94	62.93	999.67
2014/07/25 23:22:00	1 min instant	0.75	243.35	302.93	62.99	999.67
2014/07/25 23:23:00	1 min instant	0.78	242.46	302.93	63.01	999.67
2014/07/25 23:24:00	1 min instant	0.56	243.08	302.93	63.07	999.67
2014/07/25 23:25:01	1 min instant	0.25	241.41	302.92	63.14	999.74
2014/07/25 23:26:00	1 min instant	1.87	241.77	302.92	63.16	999.67
2014/07/25 23:27:00	1 min instant	0.34	242.06	302.92	63.15	999.74
2014/07/25 23:28:00	1 min instant	0.25	242.51	302.92	63.15	999.78
2014/07/25 23:29:00	1 min instant	0.50	241.77	302.92	63.13	999.74
2014/07/25 23:30:00	1 min instant	0.56	241.98	302.92	63.08	999.84
2014/07/25 23:31:00	1 min instant	0.67	241.65	302.93	63.03	999.81
2014/07/25 23:32:00	1 min instant	0.73	241.69	302.93	62.94	999.84
2014/07/25 23:33:00	1 min instant	0.59	241.72	302.93	62.97	999.88
2014/07/25 23:34:00	1 min instant	-0.36	241.70	302.93	63.02	999.88
2014/07/25 23:35:00	1 min instant	0.63	241.68	302.92	63.10	999.88
2014/07/25 23:36:00	1 min instant	0.45	241.73	302.92	63.15	999.88
2014/07/25 23:37:00	1 min instant	0.76	241.61	302.92	63.18	999.88
2014/07/25 23:38:00	1 min instant	0.44	242.54	302.91	63.25	999.88
2014/07/25 23:39:00	1 min instant	0.49	242.36	302.91	63.26	999.95
2014/07/25 23:40:00	1 min instant	0.40	242.24	302.91	63.23	999.95
2014/07/25 23:41:00	1 min instant	0.63	242.34	302.91	63.21	999.95
2014/07/25 23:42:00	1 min instant	0.90	241.96	302.91	63.16	999.95
2014/07/25 23:43:00	1 min instant	0.76	242.35	302.91	63.11	999.95
2014/07/25 23:44:00	1 min instant	0.54	242.26	302.91	63.10	999.95
2014/07/25 23:45:00	1 min instant	0.64	242.58	302.92	62.99	999.91
2014/07/25 23:46:00	1 min instant	0.66	242.29	302.92	62.95	999.95
2014/07/25 23:47:00	1 min instant	0.77	242.29	302.92	62.88	999.91
2014/07/25 23:48:00	1 min instant	0.77	241.34	302.93	62.81	999.95
2014/07/25 23:49:00	1 min instant	0.71	241.10	302.94	62.72	999.91
2014/07/25 23:50:00	1 min instant	0.79	241.46	302.94	62.69	999.98
2014/07/25 23:51:00	1 min instant	0.74	241.36	302.95	62.72	999.95
2014/07/25 23:52:00	1 min instant	0.70	241.81	302.95	62.77	999.98
2014/07/25 23:53:00	1 min instant	0.74	241.88	302.94	62.81	1000.01
2014/07/25 23:54:00	1 min instant	0.71	241.70	302.94	62.87	1000.01
2014/07/25 23:55:00	1 min instant	0.78	241.83	302.93	62.97	1000.01
2014/07/25 23:56:01	1 min instant	0.78	242.24	302.93	63.02	999.98
2014/07/25 23:57:00	1 min instant	0.89	242.57	302.93	63.03	999.95
2014/07/25 23:58:00	1 min instant	0.83	242.17	302.93	63.06	1000.01
2014/07/25 23:59:00	1 min instant	0.79	242.28	302.93	63.03	1000.01