2014/07/31 00:00:00	1 min instant	43.30	301.59	303.16	40.54	1000.73
2014/07/31 00:21:00	1 min instant	73.51	301.51	303.23	59.25	1001.78
2014/07/31 00:22:00	1 min instant	64.39	301.46	303.17	40.93	1000.96
2014/07/31 00:23:00	1 min instant	50.16	301.52	303.14	39.31	1001.06
2014/07/31 00:24:00	1 min instant	40.92	301.55	303.14	39.15	1001.10
2014/07/31 00:25:00	1 min instant	39.10	301.55	303.13	39.09	1001.10
2014/07/31 00:26:00	1 min instant	36.68	301.57	303.13	39.06	1001.10
2014/07/31 00:27:00	1 min instant	35.87	301.59	303.12	39.14	1001.13
2014/07/31 00:28:00	1 min instant	36.50	301.58	303.12	39.23	1001.17
2014/07/31 00:29:00	1 min instant	39.97	301.57	303.12	39.39	1001.10
2014/07/31 00:30:00	1 min instant	38.70	301.54	303.11	39.53	1001.13
2014/07/31 00:31:00	1 min instant	37.03	301.52	303.11	39.63	1001.13
2014/07/31 00:32:00	1 min instant	40.86	301.49	303.11	39.76	1001.10
2014/07/31 00:33:00	1 min instant	38.42	301.45	303.10	39.98	1001.10
2014/07/31 00:34:00	1 min instant	38.83	301.45	303.10	40.03	1001.06
2014/07/31 00:35:00	1 min instant	39.87	301.44	303.10	40.15	1001.17
2014/07/31 00:36:00	1 min instant	36.76	301.46	303.10	40.20	1001.17
2014/07/31 00:37:00	1 min instant	37.53	301.45	303.10	40.26	1001.20
2014/07/31 00:38:00	1 min instant	38.34	301.47	303.10	40.29	1001.23
2014/07/31 00:39:00	1 min instant	25.49	301.50	303.11	40.33	1001.23
2014/07/31 00:40:00	1 min instant	41.15	301.52	303.11	40.33	1001.20
2014/07/31 00:41:00	1 min instant	39.32	301.54	303.11	40.38	1001.27
2014/07/31 00:42:00	1 min instant	39.65	301.56	303.12	40.38	1001.23
2014/07/31 00:43:00	1 min instant	39.27	301.58	303.13	40.42	1001.23
2014/07/31 00:44:00	1 min instant	38.07	301.57	303.12	40.48	1001.30
2014/07/31 00:45:00	1 min instant	38.67	301.57	303.12	40.57	1001.34
2014/07/31 00:46:00	1 min instant	38.80	301.55	303.12	40.66	1001.37
2014/07/31 00:47:00	1 min instant	39.02	301.54	303.12	40.69	1001.30
2014/07/31 00:48:00	1 min instant	38.64	301.52	303.12	40.77	1001.34
2014/07/31 00:49:00	1 min instant	38.40	301.50	303.12	40.87	1001.40
2014/07/31 00:50:00	1 min instant	38.80	301.49	303.12	40.88	1001.44
2014/07/31 00:51:00	1 min instant	38.73	301.49	303.12	40.93	1001.40
2014/07/31 00:52:00	1 min instant	38.25	301.50	303.12	40.91	1001.37
2014/07/31 00:53:00	1 min instant	38.03	301.50	303.12	40.95	1001.47
2014/07/31 00:54:00	1 min instant	38.18	301.52	303.13	40.99	1001.47
2014/07/31 00:55:00	1 min instant	38.23	301.54	303.13	40.98	1001.51
2014/07/31 00:56:00	1 min instant	38.35	301.54	303.13	41.01	1001.51
2014/07/31 00:57:00	1 min instant	38.13	301.55	303.13	41.05	1001.51
2014/07/31 00:58:00	1 min instant	38.04	301.53	303.13	41.11	1001.54
2014/07/31 00:59:00	1 min instant	37.91	301.50	303.12	41.24	1001.51
2014/07/31 01:00:00	1 min instant	38.14	301.49	303.12	41.28	1001.57
2014/07/31 01:01:00	1 min instant	38.05	301.46	303.12	41.32	1001.47
2014/07/31 01:02:00	1 min instant	37.42	301.44	303.11	41.38	1001.57
2014/07/31 01:03:00	1 min instant	37.41	301.45	303.11	41.42	1001.57
2014/07/31 01:04:00	1 min instant	37.31	301.42	303.11	41.45	1001.57
2014/07/31 01:05:00	1 min instant	35.18	301.45	303.12	41.50	1001.57
2014/07/31 01:06:00	1 min instant	36.66	301.46	303.12	41.47	1001.57
2014/07/31 01:07:00	1 min instant	36.34	301.49	303.12	41.50	1001.61
2014/07/31 01:08:00	1 min instant	35.81	301.51	303.13	41.47	1001.61
2014/07/31 01:09:00	1 min instant	36.26	301.54	303.13	41.47	1001.57
2014/07/31 01:10:00	1 min instant	36.63	301.56	303.13	41.49	1001.57
2014/07/31 01:11:00	1 min instant	36.78	301.58	303.13	41.54	1001.54
2014/07/31 01:12:00	1 min instant	36.75	301.56	303.13	41.61	1001.57
2014/07/31 01:13:00	1 min instant	36.82	301.56	303.13	41.66	1001.57
2014/07/31 01:14:00	1 min instant	36.79	301.53	303.13	41.73	1001.57
2014/07/31 01:15:00	1 min instant	36.71	301.48	303.12	41.81	1001.57
2014/07/31 01:16:00	1 min instant	36.51	301.46	303.12	41.88	1001.57
2014/07/31 01:17:00	1 min instant	36.56	301.45	303.12	41.90	1001.54
2014/07/31 01:18:00	1 min instant	36.66	301.46	303.12	41.92	1001.57
2014/07/31 01:19:00	1 min instant	36.65	301.46	303.12	41.94	1001.57
2014/07/31 01:20:00	1 min instant	36.62	301.47	303.12	41.94	1001.57
2014/07/31 01:21:00	1 min instant	36.62	301.48	303.12	41.94	1001.61
2014/07/31 01:22:00	1 min instant	36.63	301.50	303.12	41.90	1001.64
2014/07/31 01:23:00	1 min instant	36.64	301.53	303.13	41.85	1001.67
2014/07/31 01:24:00	1 min instant	36.65	301.56	303.13	41.85	1001.71
2014/07/31 01:25:00	1 min instant	36.69	301.58	303.14	41.76	1001.71
2014/07/31 01:26:00	1 min instant	36.67	301.61	303.14	41.72	1001.71
2014/07/31 01:27:00	1 min instant	36.68	301.64	303.15	41.68	1001.67
2014/07/31 01:28:00	1 min instant	36.70	301.66	303.15	41.63	1001.78
2014/07/31 01:29:00	1 min instant	36.66	301.68	303.16	41.60	1001.71
2014/07/31 01:30:00	1 min instant	36.67	301.71	303.16	41.56	1001.74
2014/07/31 01:31:00	1 min instant	36.75	301.70	303.17	41.58	1001.71
2014/07/31 01:32:00	1 min instant	36.94	301.69	303.17	41.63	1001.67
2014/07/31 01:33:00	1 min instant	35.51	301.66	303.16	41.69	1001.67
2014/07/31 01:34:00	1 min instant	35.66	301.62	303.16	41.74	1001.71
2014/07/31 01:35:00	1 min instant	35.62	301.61	303.15	41.83	1001.64
2014/07/31 01:36:00	1 min instant	35.46	301.56	303.15	41.86	1001.64
2014/07/31 01:37:00	1 min instant	35.64	301.53	303.15	41.90	1001.64
2014/07/31 01:38:00	1 min instant	32.61	301.51	303.15	41.94	1001.64
2014/07/31 01:39:00	1 min instant	34.39	301.50	303.14	41.94	1001.64
2014/07/31 01:40:00	1 min instant	35.00	301.49	303.14	41.93	1001.64
2014/07/31 01:41:00	1 min instant	35.56	301.50	303.14	41.92	1001.67
2014/07/31 01:42:00	1 min instant	36.10	301.51	303.14	41.89	1001.67
2014/07/31 01:43:00	1 min instant	35.49	301.52	303.14	41.88	1001.67
2014/07/31 01:44:00	1 min instant	36.04	301.54	303.14	41.84	1001.71
2014/07/31 01:45:00	1 min instant	35.70	301.55	303.15	41.82	1001.67
2014/07/31 01:46:00	1 min instant	35.43	301.57	303.15	41.79	1001.71
2014/07/31 01:47:00	1 min instant	35.59	301.58	303.15	41.74	1001.64
2014/07/31 01:48:00	1 min instant	35.65	301.60	303.15	41.74	1001.67
2014/07/31 01:49:00	1 min instant	48.35	301.63	303.16	41.73	1001.64
2014/07/31 01:50:00	1 min instant	36.11	301.65	303.17	41.73	1001.64
2014/07/31 01:51:00	1 min instant	39.49	301.68	303.17	41.68	1001.64
2014/07/31 01:52:00	1 min instant	35.90	301.70	303.18	41.69	1001.64
2014/07/31 01:53:00	1 min instant	32.63	301.72	303.18	41.68	1001.67
2014/07/31 01:54:00	1 min instant	34.59	301.75	303.19	41.64	1001.71
2014/07/31 01:55:00	1 min instant	34.62	301.77	303.20	41.64	1001.71
2014/07/31 01:56:00	1 min instant	47.69	301.79	303.20	41.62	1001.71
2014/07/31 01:57:00	1 min instant	30.72	301.82	303.21	41.61	1001.71
2014/07/31 01:58:00	1 min instant	34.78	301.83	303.21	41.59	1001.71
2014/07/31 01:59:00	1 min instant	35.03	301.85	303.22	41.59	1001.74
2014/07/31 02:00:00	1 min instant	34.80	301.87	303.24	41.55	1001.78
2014/07/31 02:01:00	1 min instant	34.77	301.90	303.24	41.53	1001.78
2014/07/31 02:02:00	1 min instant	34.68	301.92	303.24	41.50	1001.78
2014/07/31 02:03:00	1 min instant	35.70	301.93	303.26	41.46	1001.84
2014/07/31 02:04:00	1 min instant	35.32	301.95	303.26	41.44	1001.84
2014/07/31 02:05:00	1 min instant	34.76	301.95	303.27	41.42	1001.78
2014/07/31 02:06:00	1 min instant	34.24	301.95	303.27	41.43	1001.81
2014/07/31 02:07:00	1 min instant	34.07	301.91	303.27	41.53	1001.74
2014/07/31 02:08:00	1 min instant	34.27	301.88	303.27	41.61	1001.78
2014/07/31 02:09:00	1 min instant	34.90	301.83	303.27	41.70	1001.78
2014/07/31 02:10:00	1 min instant	31.66	301.77	303.26	41.79	1001.78
2014/07/31 02:11:00	1 min instant	33.28	301.76	303.26	41.84	1001.81
2014/07/31 02:12:00	1 min instant	32.58	301.72	303.26	41.89	1001.78
2014/07/31 02:13:00	1 min instant	32.29	301.67	303.25	41.93	1001.78
2014/07/31 02:14:00	1 min instant	34.26	301.68	303.25	41.95	1001.78
2014/07/31 02:15:00	1 min instant	34.24	301.67	303.25	42.00	1001.78
2014/07/31 02:16:00	1 min instant	40.46	301.65	303.25	42.01	1001.78
2014/07/31 02:17:00	1 min instant	34.89	301.66	303.25	42.01	1001.81
2014/07/31 02:18:00	1 min instant	33.74	301.66	303.25	42.03	1001.78
2014/07/31 02:19:00	1 min instant	36.01	301.67	303.25	42.00	1001.81
2014/07/31 02:20:00	1 min instant	36.09	301.70	303.25	41.99	1001.78
2014/07/31 02:21:00	1 min instant	37.14	301.70	303.25	41.95	1001.78
2014/07/31 02:22:00	1 min instant	35.98	301.71	303.26	41.96	1001.84
2014/07/31 02:23:00	1 min instant	35.07	301.73	303.26	41.97	1001.84
2014/07/31 02:24:00	1 min instant	34.77	301.75	303.26	41.94	1001.81
2014/07/31 02:25:00	1 min instant	34.80	301.77	303.27	41.92	1001.84
2014/07/31 02:26:00	1 min instant	35.79	301.79	303.27	41.90	1001.84
2014/07/31 02:27:00	1 min instant	31.97	301.81	303.28	41.88	1001.81
2014/07/31 02:28:00	1 min instant	33.26	301.84	303.28	41.85	1001.78
2014/07/31 02:29:00	1 min instant	34.68	301.85	303.29	41.83	1001.78
2014/07/31 02:30:00	1 min instant	33.80	301.85	303.29	41.82	1001.74
2014/07/31 02:31:00	1 min instant	35.04	301.86	303.29	41.88	1001.78
2014/07/31 02:32:00	1 min instant	35.32	301.83	303.29	41.95	1001.74
2014/07/31 02:33:00	1 min instant	35.25	301.80	303.29	42.04	1001.78
2014/07/31 02:34:00	1 min instant	35.01	301.76	303.29	42.12	1001.78
2014/07/31 02:35:00	1 min instant	35.09	301.71	303.28	42.22	1001.78
2014/07/31 02:36:00	1 min instant	35.22	301.68	303.27	42.25	1001.74
2014/07/31 02:37:00	1 min instant	35.29	301.66	303.27	42.28	1001.84
2014/07/31 02:38:00	1 min instant	35.10	301.64	303.26	42.33	1001.81
2014/07/31 02:39:00	1 min instant	34.95	301.64	303.26	42.36	1001.84
2014/07/31 02:40:00	1 min instant	34.96	301.62	303.26	42.35	1001.88
2014/07/31 02:41:00	1 min instant	34.90	301.62	303.26	42.36	1001.91
2014/07/31 02:42:00	1 min instant	35.01	301.64	303.26	42.36	1001.95
2014/07/31 02:43:00	1 min instant	35.00	301.63	303.26	42.36	1001.91
2014/07/31 02:44:00	1 min instant	35.07	301.66	303.26	42.33	1001.91
2014/07/31 02:45:00	1 min instant	35.14	301.66	303.26	42.31	1001.91
2014/07/31 02:46:00	1 min instant	35.10	301.68	303.26	42.30	1001.95
2014/07/31 02:47:00	1 min instant	35.29	301.71	303.27	42.28	1001.91
2014/07/31 02:48:00	1 min instant	35.66	301.73	303.27	42.28	1001.98
2014/07/31 02:49:00	1 min instant	35.69	301.75	303.28	42.28	1002.01
2014/07/31 02:50:00	1 min instant	39.74	301.77	303.28	42.29	1002.08
2014/07/31 02:51:00	1 min instant	39.65	301.79	303.28	42.30	1002.05
2014/07/31 02:52:00	1 min instant	36.53	301.79	303.28	42.33	1002.08
2014/07/31 02:53:00	1 min instant	39.23	301.76	303.28	42.44	1002.05
2014/07/31 02:54:00	1 min instant	40.11	301.72	303.27	42.56	1002.08
2014/07/31 02:55:00	1 min instant	36.81	301.68	303.27	42.61	1002.05
2014/07/31 02:56:00	1 min instant	34.41	301.65	303.26	42.68	1002.12
2014/07/31 02:57:00	1 min instant	34.18	301.61	303.26	42.77	1002.12
2014/07/31 02:58:00	1 min instant	34.70	301.60	303.26	42.80	1002.15
2014/07/31 02:59:00	1 min instant	35.32	301.58	303.25	42.83	1002.15
2014/07/31 03:00:00	1 min instant	35.16	301.57	303.25	42.85	1002.12
2014/07/31 03:01:00	1 min instant	35.51	301.57	303.24	42.86	1002.12
2014/07/31 03:02:00	1 min instant	35.14	301.56	303.24	42.85	1002.12
2014/07/31 03:03:00	1 min instant	35.15	301.58	303.24	42.86	1002.15
2014/07/31 03:04:00	1 min instant	35.44	301.58	303.24	42.86	1002.12
2014/07/31 03:05:00	1 min instant	31.21	301.60	303.24	42.85	1002.12
2014/07/31 03:06:00	1 min instant	33.58	301.62	303.24	42.82	1002.15
2014/07/31 03:07:00	1 min instant	34.44	301.63	303.24	42.78	1002.22
2014/07/31 03:08:00	1 min instant	40.46	301.65	303.25	42.75	1002.15
2014/07/31 03:09:00	1 min instant	35.99	301.67	303.25	42.71	1002.18
2014/07/31 03:10:00	1 min instant	33.19	301.72	303.25	42.64	1002.15
2014/07/31 03:11:00	1 min instant	33.75	301.72	303.26	42.66	1002.22
2014/07/31 03:12:00	1 min instant	34.03	301.75	303.26	42.61	1002.22
2014/07/31 03:13:00	1 min instant	34.56	301.75	303.26	42.62	1002.18
2014/07/31 03:14:00	1 min instant	34.50	301.72	303.26	42.65	1002.18
2014/07/31 03:15:00	1 min instant	34.60	301.70	303.25	42.73	1002.15
2014/07/31 03:16:00	1 min instant	34.74	301.65	303.25	42.82	1002.15
2014/07/31 03:17:00	1 min instant	35.18	301.62	303.24	42.89	1002.18
2014/07/31 03:18:00	1 min instant	35.83	301.60	303.24	42.94	1002.18
2014/07/31 03:19:00	1 min instant	35.55	301.57	303.23	42.98	1002.12
2014/07/31 03:20:00	1 min instant	37.36	301.55	303.23	43.01	1002.12
2014/07/31 03:21:00	1 min instant	35.20	301.54	303.22	43.01	1002.18
2014/07/31 03:22:00	1 min instant	38.34	301.54	303.22	43.04	1002.18
2014/07/31 03:23:00	1 min instant	34.38	301.54	303.22	43.00	1002.22
2014/07/31 03:24:00	1 min instant	34.06	301.55	303.22	43.00	1002.18
2014/07/31 03:25:00	1 min instant	39.94	301.57	303.22	43.04	1002.22
2014/07/31 03:26:00	1 min instant	37.14	301.57	303.22	43.01	1002.25
2014/07/31 03:27:00	1 min instant	37.27	301.60	303.22	42.93	1002.18
2014/07/31 03:28:00	1 min instant	35.93	301.63	303.23	42.94	1002.18
2014/07/31 03:29:00	1 min instant	37.59	301.64	303.23	42.94	1002.22
2014/07/31 03:30:00	1 min instant	37.38	301.65	303.23	42.91	1002.18
2014/07/31 03:31:00	1 min instant	37.26	301.69	303.23	42.93	1002.22
2014/07/31 03:32:00	1 min instant	37.16	301.72	303.24	42.90	1002.18
2014/07/31 03:33:00	1 min instant	36.88	301.73	303.24	42.87	1002.18
2014/07/31 03:34:00	1 min instant	36.67	301.75	303.24	42.85	1002.15
2014/07/31 03:35:00	1 min instant	36.84	301.73	303.24	42.89	1002.12
2014/07/31 03:36:00	1 min instant	36.92	301.70	303.24	43.00	1002.08
2014/07/31 03:37:00	1 min instant	37.05	301.69	303.23	43.11	1002.05
2014/07/31 03:38:00	1 min instant	37.06	301.64	303.23	43.20	1002.12
2014/07/31 03:39:00	1 min instant	36.90	301.60	303.23	43.20	1002.12
2014/07/31 03:40:00	1 min instant	37.06	301.57	303.22	43.24	1002.12
2014/07/31 03:41:00	1 min instant	36.90	301.58	303.21	43.25	1002.15
2014/07/31 03:42:00	1 min instant	37.26	301.55	303.21	43.27	1002.12
2014/07/31 03:43:00	1 min instant	35.15	301.54	303.21	43.24	1002.12
2014/07/31 03:44:00	1 min instant	35.30	301.54	303.21	43.26	1002.05
2014/07/31 03:45:00	1 min instant	35.49	301.54	303.20	43.24	1002.08
2014/07/31 03:46:00	1 min instant	36.03	301.55	303.21	43.20	1002.12
2014/07/31 03:47:00	1 min instant	36.61	301.55	303.21	43.17	1002.05
2014/07/31 03:48:00	1 min instant	35.97	301.59	303.21	43.19	1002.08
2014/07/31 03:49:00	1 min instant	36.15	301.59	303.21	43.15	1002.08
2014/07/31 03:50:00	1 min instant	36.09	301.63	303.21	43.20	1002.12
2014/07/31 03:51:00	1 min instant	36.39	301.66	303.21	43.17	1002.01
2014/07/31 03:52:00	1 min instant	36.21	301.67	303.22	43.13	1002.05
2014/07/31 03:53:00	1 min instant	36.16	301.70	303.22	43.14	1002.01
2014/07/31 03:54:00	1 min instant	36.25	301.71	303.23	43.17	1001.98
2014/07/31 03:55:00	1 min instant	36.21	301.72	303.23	43.21	1002.01
2014/07/31 03:56:00	1 min instant	36.10	301.72	303.23	43.23	1002.05
2014/07/31 03:57:00	1 min instant	35.99	301.71	303.23	43.30	1001.98
2014/07/31 03:58:00	1 min instant	36.10	301.68	303.23	43.39	1002.01
2014/07/31 03:59:00	1 min instant	32.48	301.63	303.21	43.50	1002.01
2014/07/31 04:00:00	1 min instant	33.89	301.60	303.21	43.56	1002.01
2014/07/31 04:01:00	1 min instant	33.91	301.58	303.21	43.60	1002.08
2014/07/31 04:02:00	1 min instant	36.05	301.55	303.20	43.62	1002.05
2014/07/31 04:03:00	1 min instant	29.19	301.55	303.20	43.61	1002.05
2014/07/31 04:04:00	1 min instant	29.96	301.54	303.20	43.61	1002.05
2014/07/31 04:05:00	1 min instant	34.27	301.53	303.19	43.57	1001.98
2014/07/31 04:06:00	1 min instant	34.47	301.53	303.19	43.57	1002.05
2014/07/31 04:07:00	1 min instant	35.49	301.54	303.19	43.56	1001.98
2014/07/31 04:08:00	1 min instant	33.80	301.55	303.19	43.53	1001.98
2014/07/31 04:09:00	1 min instant	34.13	301.58	303.19	43.49	1001.95
2014/07/31 04:10:00	1 min instant	34.04	301.59	303.19	43.47	1001.91
2014/07/31 04:11:00	1 min instant	34.13	301.60	303.20	43.45	1001.88
2014/07/31 04:12:00	1 min instant	34.24	301.64	303.20	43.49	1001.84
2014/07/31 04:13:00	1 min instant	34.53	301.65	303.20	43.46	1001.84
2014/07/31 04:14:00	1 min instant	34.56	301.67	303.21	43.44	1001.84
2014/07/31 04:15:00	1 min instant	34.64	301.70	303.21	43.43	1001.84
2014/07/31 04:16:00	1 min instant	34.64	301.72	303.22	43.41	1001.84
2014/07/31 04:17:00	1 min instant	34.64	301.76	303.22	43.36	1001.78
2014/07/31 04:18:00	1 min instant	34.98	301.76	303.23	43.33	1001.78
2014/07/31 04:19:00	1 min instant	34.97	301.79	303.23	43.31	1001.74
2014/07/31 04:20:00	1 min instant	34.92	301.80	303.24	43.27	1001.71
2014/07/31 04:21:00	1 min instant	34.85	301.79	303.24	43.35	1001.67
2014/07/31 04:22:00	1 min instant	34.73	301.77	303.23	43.39	1001.64
2014/07/31 04:23:00	1 min instant	34.43	301.73	303.23	43.45	1001.64
2014/07/31 04:24:00	1 min instant	34.44	301.70	303.23	43.53	1001.64
2014/07/31 04:25:00	1 min instant	33.28	301.67	303.22	43.58	1001.61
2014/07/31 04:26:00	1 min instant	33.79	301.64	303.22	43.61	1001.57
2014/07/31 04:27:00	1 min instant	34.52	301.61	303.21	43.66	1001.57
2014/07/31 04:28:00	1 min instant	34.97	301.57	303.21	43.71	1001.61
2014/07/31 04:29:00	1 min instant	35.00	301.57	303.20	43.70	1001.64
2014/07/31 04:30:00	1 min instant	34.62	301.56	303.20	43.70	1001.64
2014/07/31 04:31:00	1 min instant	33.39	301.56	303.20	43.67	1001.64
2014/07/31 04:32:00	1 min instant	33.28	301.56	303.20	43.66	1001.61
2014/07/31 04:33:00	1 min instant	33.66	301.58	303.20	43.61	1001.57
2014/07/31 04:34:00	1 min instant	36.31	301.58	303.20	43.56	1001.54
2014/07/31 04:35:00	1 min instant	32.20	301.59	303.20	43.53	1001.57
2014/07/31 04:36:00	1 min instant	33.12	301.60	303.20	43.49	1001.61
2014/07/31 04:37:00	1 min instant	32.09	301.62	303.20	43.48	1001.54
2014/07/31 04:38:00	1 min instant	33.02	301.64	303.20	43.43	1001.51
2014/07/31 04:39:00	1 min instant	33.05	301.66	303.21	43.39	1001.51
2014/07/31 04:40:00	1 min instant	33.82	301.67	303.21	43.40	1001.51
2014/07/31 04:41:00	1 min instant	33.46	301.68	303.21	43.36	1001.51
2014/07/31 04:42:00	1 min instant	33.55	301.71	303.21	43.31	1001.51
2014/07/31 04:43:00	1 min instant	34.57	301.72	303.22	43.27	1001.54
2014/07/31 04:44:00	1 min instant	34.80	301.75	303.23	43.22	1001.54
2014/07/31 04:45:00	1 min instant	34.45	301.76	303.23	43.21	1001.47
2014/07/31 04:46:00	1 min instant	34.52	301.76	303.23	43.19	1001.47
2014/07/31 04:47:00	1 min instant	33.87	301.80	303.24	43.17	1001.51
2014/07/31 04:48:00	1 min instant	34.39	301.81	303.24	43.16	1001.47
2014/07/31 04:49:00	1 min instant	34.33	301.83	303.25	43.15	1001.51
2014/07/31 04:50:00	1 min instant	33.27	301.86	303.25	43.11	1001.51
2014/07/31 04:51:00	1 min instant	33.54	301.85	303.26	43.10	1001.51
2014/07/31 04:52:00	1 min instant	33.79	301.85	303.26	43.09	1001.54
2014/07/31 04:53:00	1 min instant	33.80	301.89	303.27	43.03	1001.54
2014/07/31 04:54:00	1 min instant	33.77	301.89	303.28	42.96	1001.51
2014/07/31 04:55:00	1 min instant	33.86	301.93	303.28	43.00	1001.51
2014/07/31 04:56:00	1 min instant	34.00	301.89	303.29	42.98	1001.57
2014/07/31 04:57:00	1 min instant	34.05	301.95	303.30	42.94	1001.54
2014/07/31 04:58:00	1 min instant	33.80	301.95	303.30	42.99	1001.51
2014/07/31 04:59:00	1 min instant	33.98	301.95	303.30	43.00	1001.54
2014/07/31 05:00:00	1 min instant	33.81	301.97	303.31	42.90	1001.47
2014/07/31 05:01:00	1 min instant	34.22	301.98	303.32	42.97	1001.44
2014/07/31 05:02:00	1 min instant	33.66	301.96	303.33	42.91	1001.44
2014/07/31 05:03:00	1 min instant	33.51	301.99	303.33	42.89	1001.40
2014/07/31 05:04:00	1 min instant	32.95	302.04	303.34	42.86	1001.44
2014/07/31 05:05:00	1 min instant	33.64	302.02	303.34	42.83	1001.44
2014/07/31 05:06:00	1 min instant	33.16	302.04	303.35	42.86	1001.44
2014/07/31 05:07:00	1 min instant	33.09	301.99	303.35	42.90	1001.37
2014/07/31 05:08:00	1 min instant	34.24	301.98	303.35	42.97	1001.40
2014/07/31 05:09:00	1 min instant	34.37	301.94	303.34	43.07	1001.40
2014/07/31 05:10:00	1 min instant	32.46	301.88	303.34	43.20	1001.37
2014/07/31 05:11:00	1 min instant	33.71	301.86	303.33	43.23	1001.37
2014/07/31 05:12:00	1 min instant	35.12	301.80	303.33	43.29	1001.40
2014/07/31 05:13:00	1 min instant	34.79	301.76	303.32	43.33	1001.40
2014/07/31 05:14:00	1 min instant	33.91	301.73	303.32	43.32	1001.37
2014/07/31 05:15:00	1 min instant	33.64	301.72	303.32	43.36	1001.40
2014/07/31 05:16:00	1 min instant	33.23	301.69	303.31	43.35	1001.37
2014/07/31 05:17:00	1 min instant	34.70	301.69	303.31	43.33	1001.34
2014/07/31 05:18:00	1 min instant	34.00	301.68	303.31	43.32	1001.40
2014/07/31 05:19:00	1 min instant	32.22	301.68	303.31	43.30	1001.37
2014/07/31 05:20:00	1 min instant	33.10	301.69	303.30	43.31	1001.37
2014/07/31 05:21:00	1 min instant	33.49	301.69	303.30	43.29	1001.37
2014/07/31 05:22:00	1 min instant	33.30	301.70	303.30	43.27	1001.37
2014/07/31 05:23:00	1 min instant	32.75	301.71	303.30	43.27	1001.34
2014/07/31 05:24:00	1 min instant	33.38	301.71	303.30	43.26	1001.34
2014/07/31 05:25:00	1 min instant	33.37	301.74	303.31	43.22	1001.34
2014/07/31 05:26:00	1 min instant	33.27	301.75	303.31	43.18	1001.30
2014/07/31 05:27:00	1 min instant	33.14	301.77	303.31	43.18	1001.27
2014/07/31 05:28:00	1 min instant	33.05	301.79	303.31	43.13	1001.23
2014/07/31 05:29:00	1 min instant	33.13	301.81	303.32	43.14	1001.27
2014/07/31 05:30:00	1 min instant	33.26	301.83	303.32	43.07	1001.27
2014/07/31 05:31:00	1 min instant	33.41	301.83	303.33	43.10	1001.27
2014/07/31 05:32:00	1 min instant	33.34	301.86	303.33	43.10	1001.23
2014/07/31 05:33:00	1 min instant	33.36	301.86	303.33	43.06	1001.20
2014/07/31 05:34:00	1 min instant	33.51	301.89	303.34	43.10	1001.20
2014/07/31 05:35:00	1 min instant	33.53	301.90	303.34	43.09	1001.17
2014/07/31 05:36:00	1 min instant	33.58	301.93	303.35	43.00	1001.17
2014/07/31 05:37:00	1 min instant	33.66	301.90	303.34	43.11	1001.13
2014/07/31 05:38:00	1 min instant	33.54	301.89	303.34	43.17	1001.20
2014/07/31 05:39:00	1 min instant	33.55	301.85	303.34	43.26	1001.13
2014/07/31 05:40:00	1 min instant	33.54	301.82	303.34	43.31	1001.17
2014/07/31 05:41:00	1 min instant	33.54	301.78	303.33	43.37	1001.23
2014/07/31 05:42:00	1 min instant	33.52	301.72	303.32	43.45	1001.13
2014/07/31 05:43:00	1 min instant	33.51	301.70	303.32	43.48	1001.13
2014/07/31 05:44:00	1 min instant	33.47	301.67	303.31	43.45	1001.13
2014/07/31 05:45:00	1 min instant	33.44	301.66	303.31	43.49	1001.10
2014/07/31 05:46:00	1 min instant	33.39	301.65	303.31	43.50	1001.10
2014/07/31 05:47:00	1 min instant	33.44	301.64	303.31	43.48	1001.10
2014/07/31 05:48:00	1 min instant	33.42	301.65	303.30	43.49	1001.03
2014/07/31 05:49:00	1 min instant	33.46	301.65	303.30	43.53	1001.03
2014/07/31 05:50:00	1 min instant	33.49	301.66	303.30	43.46	1001.03
2014/07/31 05:51:01	1 min instant	33.46	301.67	303.30	43.49	1001.03
2014/07/31 05:52:00	1 min instant	33.50	301.68	303.30	43.48	1001.10
2014/07/31 05:53:00	1 min instant	33.51	301.70	303.30	43.48	1001.10
2014/07/31 05:54:00	1 min instant	33.58	301.71	303.30	43.44	1001.06
2014/07/31 05:55:00	1 min instant	33.49	301.72	303.31	43.44	1001.13
2014/07/31 05:56:00	1 min instant	33.51	301.74	303.31	43.44	1001.13
2014/07/31 05:57:00	1 min instant	33.58	301.77	303.31	43.42	1001.13
2014/07/31 05:58:00	1 min instant	33.57	301.79	303.31	43.37	1001.10
2014/07/31 05:59:00	1 min instant	33.32	301.81	303.32	43.36	1001.06
2014/07/31 06:00:00	1 min instant	33.10	301.83	303.32	43.33	1001.06
2014/07/31 06:01:00	1 min instant	33.20	301.83	303.32	43.31	1001.06
2014/07/31 06:02:00	1 min instant	31.26	301.83	303.32	43.33	1001.03
2014/07/31 06:03:00	1 min instant	35.78	301.81	303.32	43.35	1001.03
2014/07/31 06:04:00	1 min instant	32.37	301.79	303.32	43.42	1001.00
2014/07/31 06:05:00	1 min instant	32.63	301.71	303.31	43.49	1000.96
2014/07/31 06:06:00	1 min instant	33.01	301.67	303.30	43.56	1001.03
2014/07/31 06:07:01	1 min instant	32.83	301.66	303.30	43.58	1001.00
2014/07/31 06:08:00	1 min instant	32.96	301.63	303.29	43.62	1001.00
2014/07/31 06:09:00	1 min instant	33.15	301.59	303.29	43.65	1000.96
2014/07/31 06:10:00	1 min instant	33.07	301.59	303.28	43.67	1000.96
2014/07/31 06:11:00	1 min instant	33.10	301.58	303.28	43.68	1000.96
2014/07/31 06:12:00	1 min instant	32.94	301.58	303.27	43.70	1000.93
2014/07/31 06:13:00	1 min instant	33.02	301.58	303.27	43.69	1000.93
2014/07/31 06:14:00	1 min instant	33.11	301.59	303.27	43.71	1000.93
2014/07/31 06:15:00	1 min instant	33.19	301.60	303.27	43.71	1000.89
2014/07/31 06:16:00	1 min instant	33.21	301.61	303.27	43.71	1000.89
2014/07/31 06:17:00	1 min instant	33.17	301.62	303.27	43.72	1000.86
2014/07/31 06:18:00	1 min instant	33.19	301.65	303.27	43.69	1000.89
2014/07/31 06:19:00	1 min instant	33.29	301.67	303.27	43.68	1000.93
2014/07/31 06:20:00	1 min instant	33.30	301.67	303.27	43.66	1000.89
2014/07/31 06:21:00	1 min instant	33.25	301.71	303.28	43.64	1000.83
2014/07/31 06:22:00	1 min instant	33.30	301.71	303.28	43.61	1000.79
2014/07/31 06:23:00	1 min instant	33.36	301.74	303.28	43.61	1000.89
2014/07/31 06:24:00	1 min instant	33.37	301.73	303.28	43.60	1000.83
2014/07/31 06:25:00	1 min instant	33.37	301.72	303.28	43.64	1000.86
2014/07/31 06:26:00	1 min instant	33.35	301.68	303.27	43.71	1000.83
2014/07/31 06:27:00	1 min instant	33.28	301.65	303.27	43.76	1000.86
2014/07/31 06:28:00	1 min instant	33.33	301.64	303.26	43.79	1000.86
2014/07/31 06:29:00	1 min instant	33.34	301.60	303.26	43.86	1000.83
2014/07/31 06:30:00	1 min instant	33.29	301.56	303.25	43.92	1000.86
2014/07/31 06:31:00	1 min instant	33.28	301.55	303.24	43.94	1000.83
2014/07/31 06:32:00	1 min instant	33.21	301.54	303.24	43.96	1000.86
2014/07/31 06:33:00	1 min instant	33.41	301.53	303.24	43.98	1000.86
2014/07/31 06:34:00	1 min instant	33.27	301.53	303.23	43.97	1000.86
2014/07/31 06:35:00	1 min instant	33.77	301.54	303.23	43.93	1000.89
2014/07/31 06:36:00	1 min instant	33.63	301.56	303.23	43.89	1000.83
2014/07/31 06:37:00	1 min instant	33.44	301.56	303.23	43.88	1000.83
2014/07/31 06:38:00	1 min instant	33.54	301.58	303.23	43.83	1000.83
2014/07/31 06:39:00	1 min instant	33.41	301.59	303.23	43.82	1000.83
2014/07/31 06:40:00	1 min instant	33.29	301.62	303.23	43.77	1000.76
2014/07/31 06:41:00	1 min instant	33.27	301.64	303.24	43.73	1000.79
2014/07/31 06:42:00	1 min instant	33.15	301.67	303.24	43.71	1000.76
2014/07/31 06:43:00	1 min instant	33.32	301.70	303.24	43.67	1000.79
2014/07/31 06:44:00	1 min instant	33.41	301.70	303.24	43.67	1000.76
2014/07/31 06:45:00	1 min instant	33.43	301.73	303.25	43.62	1000.76
2014/07/31 06:46:00	1 min instant	33.50	301.76	303.25	43.58	1000.73
2014/07/31 06:47:00	1 min instant	33.46	301.77	303.25	43.56	1000.69
2014/07/31 06:48:00	1 min instant	33.54	301.77	303.25	43.59	1000.73
2014/07/31 06:49:00	1 min instant	33.56	301.75	303.25	43.63	1000.69
2014/07/31 06:50:00	1 min instant	33.56	301.71	303.25	43.69	1000.66
2014/07/31 06:51:00	1 min instant	33.61	301.68	303.24	43.75	1000.69
2014/07/31 06:52:00	1 min instant	33.59	301.65	303.24	43.83	1000.62
2014/07/31 06:53:00	1 min instant	33.55	301.60	303.23	43.89	1000.62
2014/07/31 06:54:00	1 min instant	33.54	301.59	303.23	43.89	1000.62
2014/07/31 06:55:00	1 min instant	33.61	301.57	303.22	43.92	1000.62
2014/07/31 06:56:00	1 min instant	33.60	301.55	303.22	43.97	1000.62
2014/07/31 06:57:00	1 min instant	33.60	301.54	303.21	43.98	1000.62
2014/07/31 06:58:00	1 min instant	33.62	301.55	303.21	43.95	1000.59
2014/07/31 06:59:00	1 min instant	33.58	301.54	303.21	43.96	1000.62
2014/07/31 07:00:00	1 min instant	33.55	301.56	303.21	43.94	1000.59
2014/07/31 07:01:00	1 min instant	33.52	301.57	303.21	43.95	1000.59
2014/07/31 07:02:00	1 min instant	33.50	301.59	303.21	43.88	1000.59
2014/07/31 07:03:00	1 min instant	33.48	301.58	303.21	43.89	1000.59
2014/07/31 07:04:00	1 min instant	33.45	301.57	303.20	43.97	1000.56
2014/07/31 07:05:00	1 min instant	33.43	301.53	303.20	44.05	1000.59
2014/07/31 07:06:00	1 min instant	33.42	301.50	303.19	44.11	1000.59
2014/07/31 07:07:00	1 min instant	33.36	301.46	303.18	44.18	1000.56
2014/07/31 07:08:00	1 min instant	33.41	301.43	303.18	44.22	1000.52
2014/07/31 07:09:00	1 min instant	33.39	301.42	303.17	44.26	1000.56
2014/07/31 07:10:00	1 min instant	33.41	301.40	303.17	44.27	1000.49
2014/07/31 07:11:00	1 min instant	33.40	301.40	303.16	44.26	1000.49
2014/07/31 07:12:00	1 min instant	33.47	301.40	303.15	44.26	1000.56
2014/07/31 07:13:00	1 min instant	33.54	301.41	303.15	44.25	1000.56
2014/07/31 07:14:00	1 min instant	33.63	301.41	303.15	44.22	1000.56
2014/07/31 07:15:00	1 min instant	33.60	301.44	303.15	44.20	1000.56
2014/07/31 07:16:00	1 min instant	33.66	301.44	303.15	44.14	1000.59
2014/07/31 07:17:00	1 min instant	33.66	301.46	303.15	44.10	1000.59
2014/07/31 07:18:00	1 min instant	33.68	301.48	303.15	44.06	1000.62
2014/07/31 07:19:00	1 min instant	33.67	301.51	303.15	44.01	1000.59
2014/07/31 07:20:00	1 min instant	33.74	301.53	303.15	44.01	1000.59
2014/07/31 07:21:00	1 min instant	33.03	301.57	303.16	43.98	1000.56
2014/07/31 07:22:00	1 min instant	33.25	301.58	303.16	43.94	1000.56
2014/07/31 07:23:00	1 min instant	34.37	301.61	303.16	43.90	1000.56
2014/07/31 07:24:00	1 min instant	32.94	301.63	303.17	43.92	1000.56
2014/07/31 07:25:00	1 min instant	33.81	301.65	303.17	43.90	1000.56
2014/07/31 07:26:00	1 min instant	33.84	301.65	303.17	43.87	1000.56
2014/07/31 07:27:00	1 min instant	34.00	301.67	303.18	43.88	1000.56
2014/07/31 07:28:00	1 min instant	33.86	301.69	303.18	43.87	1000.56
2014/07/31 07:29:00	1 min instant	33.87	301.72	303.19	43.82	1000.59
2014/07/31 07:30:00	1 min instant	33.64	301.73	303.19	43.77	1000.56
2014/07/31 07:31:00	1 min instant	33.46	301.76	303.20	43.74	1000.56
2014/07/31 07:32:00	1 min instant	33.40	301.77	303.20	43.70	1000.52
2014/07/31 07:33:00	1 min instant	33.46	301.79	303.21	43.70	1000.56
2014/07/31 07:34:00	1 min instant	33.38	301.81	303.21	43.64	1000.52
2014/07/31 07:35:00	1 min instant	33.50	301.83	303.22	43.63	1000.52
2014/07/31 07:36:00	1 min instant	33.39	301.85	303.22	43.63	1000.52
2014/07/31 07:37:00	1 min instant	35.39	301.84	303.23	43.61	1000.56
2014/07/31 07:38:00	1 min instant	31.13	301.86	303.24	43.60	1000.56
2014/07/31 07:39:00	1 min instant	33.71	301.86	303.24	43.58	1000.56
2014/07/31 07:40:00	1 min instant	34.25	301.87	303.24	43.55	1000.56
2014/07/31 07:41:00	1 min instant	34.36	301.89	303.25	43.59	1000.56
2014/07/31 07:42:00	1 min instant	34.26	301.89	303.26	43.55	1000.56
2014/07/31 07:43:00	1 min instant	34.12	301.89	303.26	43.55	1000.52
2014/07/31 07:44:00	1 min instant	34.23	301.91	303.27	43.55	1000.56
2014/07/31 07:45:00	1 min instant	34.41	301.92	303.27	43.52	1000.52
2014/07/31 07:46:00	1 min instant	34.36	301.93	303.28	43.52	1000.49
2014/07/31 07:47:00	1 min instant	34.28	301.94	303.29	43.52	1000.49
2014/07/31 07:48:00	1 min instant	34.20	301.94	303.29	43.51	1000.49
2014/07/31 07:49:00	1 min instant	34.12	301.95	303.29	43.52	1000.49
2014/07/31 07:50:00	1 min instant	34.05	301.96	303.30	43.51	1000.52
2014/07/31 07:51:00	1 min instant	33.98	301.97	303.31	43.48	1000.45
2014/07/31 07:52:00	1 min instant	33.96	301.97	303.31	43.48	1000.52
2014/07/31 07:53:00	1 min instant	34.08	301.98	303.32	43.51	1000.52
2014/07/31 07:54:00	1 min instant	34.09	301.99	303.32	43.48	1000.56
2014/07/31 07:55:00	1 min instant	34.08	301.98	303.33	43.49	1000.49
2014/07/31 07:56:00	1 min instant	34.06	301.99	303.33	43.50	1000.52
2014/07/31 07:57:00	1 min instant	34.03	302.00	303.34	43.48	1000.56
2014/07/31 07:58:00	1 min instant	34.04	302.01	303.34	43.46	1000.59
2014/07/31 07:59:00	1 min instant	34.05	302.00	303.34	43.45	1000.56
2014/07/31 08:00:00	1 min instant	34.00	302.01	303.35	43.45	1000.56
2014/07/31 08:01:00	1 min instant	33.98	302.01	303.36	43.43	1000.59
2014/07/31 08:02:00	1 min instant	33.94	302.01	303.36	43.46	1000.49
2014/07/31 08:03:00	1 min instant	34.00	302.02	303.37	43.44	1000.56
2014/07/31 08:04:00	1 min instant	34.03	302.02	303.37	43.45	1000.59
2014/07/31 08:05:00	1 min instant	34.05	302.02	303.38	43.43	1000.56
2014/07/31 08:06:00	1 min instant	34.09	302.03	303.38	43.45	1000.59
2014/07/31 08:07:00	1 min instant	34.11	302.03	303.39	43.42	1000.62
2014/07/31 08:08:00	1 min instant	34.13	302.05	303.39	43.43	1000.62
2014/07/31 08:09:00	1 min instant	34.10	302.03	303.39	43.39	1000.69
2014/07/31 08:10:01	1 min instant	34.10	302.04	303.40	43.37	1000.62
2014/07/31 08:11:00	1 min instant	34.11	302.03	303.40	43.38	1000.66
2014/07/31 08:12:00	1 min instant	34.15	302.04	303.41	43.38	1000.66
2014/07/31 08:13:00	1 min instant	34.18	302.05	303.41	43.38	1000.66
2014/07/31 08:14:00	1 min instant	34.27	302.05	303.42	43.40	1000.62
2014/07/31 08:15:00	1 min instant	34.28	302.04	303.42	43.39	1000.66
2014/07/31 08:16:00	1 min instant	34.34	302.05	303.43	43.40	1000.69
2014/07/31 08:17:00	1 min instant	34.40	302.07	303.43	43.42	1000.69
2014/07/31 08:18:00	1 min instant	34.53	302.07	303.43	43.42	1000.73
2014/07/31 08:19:00	1 min instant	34.59	302.08	303.44	43.42	1000.73
2014/07/31 08:20:00	1 min instant	34.69	302.07	303.44	43.45	1000.73
2014/07/31 08:21:00	1 min instant	35.20	302.08	303.45	43.46	1000.79
2014/07/31 08:22:00	1 min instant	35.20	302.07	303.45	43.43	1000.73
2014/07/31 08:23:00	1 min instant	35.16	302.09	303.46	43.43	1000.76
2014/07/31 08:24:00	1 min instant	35.07	302.08	303.46	43.43	1000.76
2014/07/31 08:25:00	1 min instant	35.02	302.10	303.46	43.44	1000.79
2014/07/31 08:26:00	1 min instant	35.01	302.09	303.47	43.41	1000.79
2014/07/31 08:27:01	1 min instant	34.99	302.09	303.47	43.37	1000.86
2014/07/31 08:28:00	1 min instant	34.96	302.10	303.47	43.37	1000.83
2014/07/31 08:29:00	1 min instant	34.93	302.10	303.48	43.39	1000.83
2014/07/31 08:30:00	1 min instant	34.92	302.11	303.48	43.41	1000.79
2014/07/31 08:31:00	1 min instant	34.86	302.11	303.49	43.43	1000.83
2014/07/31 08:32:00	1 min instant	34.84	302.11	303.50	43.43	1000.76
2014/07/31 08:33:00	1 min instant	34.91	302.14	303.50	43.44	1000.76
2014/07/31 08:34:00	1 min instant	34.94	302.13	303.50	43.46	1000.79
2014/07/31 08:35:00	1 min instant	34.92	302.11	303.50	43.51	1000.79
2014/07/31 08:36:00	1 min instant	34.92	302.06	303.50	43.66	1000.86
2014/07/31 08:37:00	1 min instant	34.90	302.03	303.49	43.72	1000.86
2014/07/31 08:38:00	1 min instant	34.86	301.96	303.48	43.83	1000.83
2014/07/31 08:39:00	1 min instant	34.85	301.92	303.48	43.87	1000.83
2014/07/31 08:40:00	1 min instant	34.82	301.86	303.47	43.92	1000.86
2014/07/31 08:41:00	1 min instant	34.79	301.83	303.46	43.96	1000.79
2014/07/31 08:42:00	1 min instant	34.76	301.79	303.45	43.99	1000.83
2014/07/31 08:43:00	1 min instant	34.70	301.76	303.45	44.02	1000.83
2014/07/31 08:44:00	1 min instant	34.53	301.76	303.45	44.01	1000.79
2014/07/31 08:45:00	1 min instant	34.51	301.74	303.44	43.99	1000.83
2014/07/31 08:46:00	1 min instant	34.23	301.72	303.44	44.00	1000.83
2014/07/31 08:47:00	1 min instant	33.31	301.72	303.43	43.95	1000.79
2014/07/31 08:48:00	1 min instant	33.22	301.73	303.43	43.91	1000.79
2014/07/31 08:49:00	1 min instant	33.94	301.74	303.43	43.90	1000.83
2014/07/31 08:50:00	1 min instant	34.12	301.73	303.43	43.90	1000.79
2014/07/31 08:51:00	1 min instant	34.03	301.75	303.42	43.84	1000.76
2014/07/31 08:52:00	1 min instant	34.05	301.76	303.42	43.84	1000.76
2014/07/31 08:53:00	1 min instant	33.88	301.77	303.42	43.81	1000.76
2014/07/31 08:54:00	1 min instant	33.96	301.78	303.42	43.79	1000.76
2014/07/31 08:55:00	1 min instant	33.97	301.79	303.42	43.77	1000.76
2014/07/31 08:56:00	1 min instant	33.94	301.81	303.42	43.77	1000.76
2014/07/31 08:57:00	1 min instant	34.10	301.81	303.42	43.77	1000.79
2014/07/31 08:58:00	1 min instant	34.11	301.83	303.42	43.77	1000.76
2014/07/31 08:59:00	1 min instant	34.12	301.85	303.43	43.78	1000.79
2014/07/31 09:00:00	1 min instant	34.10	301.84	303.43	43.77	1000.76
2014/07/31 09:01:00	1 min instant	34.14	301.87	303.43	43.76	1000.76
2014/07/31 09:02:00	1 min instant	34.13	301.88	303.43	43.78	1000.79
2014/07/31 09:03:00	1 min instant	34.14	301.89	303.43	43.76	1000.83
2014/07/31 09:04:00	1 min instant	34.14	301.90	303.44	43.77	1000.86
2014/07/31 09:05:00	1 min instant	34.14	301.94	303.44	43.75	1000.89
2014/07/31 09:06:00	1 min instant	34.16	301.94	303.44	43.75	1000.86
2014/07/31 09:07:00	1 min instant	34.17	301.96	303.44	43.72	1000.86
2014/07/31 09:08:00	1 min instant	34.14	301.93	303.44	43.79	1000.89
2014/07/31 09:09:00	1 min instant	34.13	301.90	303.44	43.80	1000.86
2014/07/31 09:10:00	1 min instant	34.13	301.87	303.43	43.92	1000.89
2014/07/31 09:11:00	1 min instant	34.08	301.82	303.42	43.96	1000.86
2014/07/31 09:12:00	1 min instant	34.00	301.77	303.42	44.02	1000.86
2014/07/31 09:13:00	1 min instant	33.98	301.72	303.41	44.04	1000.89
2014/07/31 09:14:00	1 min instant	33.93	301.69	303.40	44.08	1000.89
2014/07/31 09:15:00	1 min instant	33.95	301.67	303.39	44.08	1000.86
2014/07/31 09:16:00	1 min instant	33.94	301.64	303.39	44.11	1000.83
2014/07/31 09:17:00	1 min instant	33.90	301.64	303.38	44.10	1000.86
2014/07/31 09:18:00	1 min instant	33.88	301.62	303.37	44.09	1000.89
2014/07/31 09:19:00	1 min instant	33.86	301.61	303.37	44.07	1000.89
2014/07/31 09:20:00	1 min instant	33.88	301.63	303.37	44.07	1000.89
2014/07/31 09:21:00	1 min instant	33.89	301.62	303.37	44.07	1000.89
2014/07/31 09:22:00	1 min instant	33.89	301.63	303.36	44.04	1000.89
2014/07/31 09:23:00	1 min instant	33.88	301.65	303.36	43.99	1000.93
2014/07/31 09:24:00	1 min instant	33.88	301.66	303.36	43.96	1000.89
2014/07/31 09:25:00	1 min instant	33.85	301.69	303.36	43.94	1000.89
2014/07/31 09:26:00	1 min instant	33.88	301.71	303.36	43.93	1000.89
2014/07/31 09:27:00	1 min instant	33.84	301.71	303.36	43.92	1000.89
2014/07/31 09:28:00	1 min instant	33.85	301.72	303.36	43.88	1000.89
2014/07/31 09:29:00	1 min instant	33.88	301.76	303.36	43.90	1000.93
2014/07/31 09:30:00	1 min instant	33.89	301.77	303.37	43.88	1000.96
2014/07/31 09:31:00	1 min instant	33.87	301.79	303.37	43.84	1001.00
2014/07/31 09:32:00	1 min instant	33.86	301.82	303.37	43.84	1001.00
2014/07/31 09:33:00	1 min instant	33.82	301.83	303.37	43.85	1001.00
2014/07/31 09:34:00	1 min instant	33.81	301.85	303.38	43.78	1001.03
2014/07/31 09:35:00	1 min instant	33.81	301.87	303.38	43.76	1001.03
2014/07/31 09:36:00	1 min instant	33.84	301.87	303.38	43.74	1001.03
2014/07/31 09:37:00	1 min instant	33.84	301.89	303.39	43.72	1001.06
2014/07/31 09:38:00	1 min instant	33.84	301.89	303.39	43.74	1001.06
2014/07/31 09:39:00	1 min instant	33.81	301.88	303.38	43.84	1001.10
2014/07/31 09:40:00	1 min instant	33.80	301.84	303.38	43.93	1001.10
2014/07/31 09:41:00	1 min instant	33.83	301.77	303.37	44.01	1001.06
2014/07/31 09:42:00	1 min instant	33.84	301.74	303.36	44.06	1001.03
2014/07/31 09:43:00	1 min instant	33.76	301.70	303.36	44.16	1001.10
2014/07/31 09:44:00	1 min instant	33.62	301.64	303.35	44.17	1001.10
2014/07/31 09:45:00	1 min instant	33.55	301.63	303.34	44.19	1001.10
2014/07/31 09:46:00	1 min instant	33.43	301.60	303.34	44.23	1001.06
2014/07/31 09:47:00	1 min instant	33.53	301.59	303.33	44.23	1001.13
2014/07/31 09:48:00	1 min instant	33.55	301.59	303.33	44.23	1001.17
2014/07/31 09:49:00	1 min instant	33.64	301.59	303.32	44.25	1001.17
2014/07/31 09:50:00	1 min instant	33.85	301.58	303.32	44.21	1001.17
2014/07/31 09:51:00	1 min instant	33.75	301.59	303.31	44.19	1001.17
2014/07/31 09:52:00	1 min instant	33.77	301.60	303.31	44.20	1001.20
2014/07/31 09:53:00	1 min instant	33.69	301.62	303.31	44.18	1001.23
2014/07/31 09:54:00	1 min instant	33.81	301.63	303.31	44.15	1001.20
2014/07/31 09:55:00	1 min instant	33.83	301.64	303.31	44.14	1001.23
2014/07/31 09:56:00	1 min instant	33.83	301.64	303.31	44.12	1001.23
2014/07/31 09:57:00	1 min instant	33.66	301.67	303.31	44.08	1001.23
2014/07/31 09:58:00	1 min instant	33.62	301.69	303.31	44.05	1001.27
2014/07/31 09:59:00	1 min instant	33.63	301.70	303.31	44.01	1001.27
2014/07/31 10:00:00	1 min instant	33.67	301.70	303.31	44.00	1001.30
2014/07/31 10:01:00	1 min instant	33.60	301.72	303.31	43.97	1001.30
2014/07/31 10:02:00	1 min instant	33.56	301.74	303.32	43.90	1001.23
2014/07/31 10:03:00	1 min instant	33.60	301.77	303.32	43.89	1001.23
2014/07/31 10:04:00	1 min instant	33.58	301.78	303.32	43.93	1001.23
2014/07/31 10:05:00	1 min instant	33.51	301.80	303.32	43.88	1001.27
2014/07/31 10:06:00	1 min instant	33.49	301.82	303.33	43.86	1001.27
2014/07/31 10:07:00	1 min instant	33.44	301.84	303.33	43.80	1001.23
2014/07/31 10:08:00	1 min instant	33.38	301.86	303.34	43.78	1001.23
2014/07/31 10:09:00	1 min instant	33.32	301.87	303.34	43.77	1001.30
2014/07/31 10:10:00	1 min instant	33.25	301.88	303.34	43.78	1001.30
2014/07/31 10:11:00	1 min instant	33.23	301.90	303.35	43.77	1001.30
2014/07/31 10:12:00	1 min instant	33.23	301.90	303.35	43.76	1001.30
2014/07/31 10:13:00	1 min instant	33.22	301.93	303.36	43.79	1001.34
2014/07/31 10:14:00	1 min instant	33.42	301.93	303.36	43.82	1001.37
2014/07/31 10:15:00	1 min instant	30.90	301.94	303.36	43.86	1001.37
2014/07/31 10:16:00	1 min instant	34.04	301.93	303.36	43.91	1001.40
2014/07/31 10:17:00	1 min instant	33.26	301.88	303.36	44.05	1001.37
2014/07/31 10:18:00	1 min instant	34.04	301.85	303.35	44.17	1001.37
2014/07/31 10:19:00	1 min instant	33.50	301.79	303.34	44.28	1001.40
2014/07/31 10:20:00	1 min instant	33.51	301.73	303.34	44.36	1001.37
2014/07/31 10:21:00	1 min instant	33.44	301.70	303.33	44.43	1001.34
2014/07/31 10:22:00	1 min instant	33.31	301.66	303.33	44.49	1001.37
2014/07/31 10:23:00	1 min instant	33.12	301.63	303.32	44.57	1001.37
2014/07/31 10:24:00	1 min instant	32.84	301.61	303.31	44.59	1001.37
2014/07/31 10:25:00	1 min instant	32.91	301.59	303.31	44.63	1001.37
2014/07/31 10:26:00	1 min instant	32.88	301.59	303.30	44.62	1001.40
2014/07/31 10:27:00	1 min instant	32.92	301.59	303.30	44.66	1001.34
2014/07/31 10:28:00	1 min instant	32.97	301.59	303.30	44.60	1001.37
2014/07/31 10:29:00	1 min instant	33.08	301.57	303.29	44.65	1001.37
2014/07/31 10:30:00	1 min instant	33.09	301.58	303.29	44.78	1001.44
2014/07/31 10:31:00	1 min instant	33.18	301.57	303.29	44.80	1001.44
2014/07/31 10:32:00	1 min instant	33.17	301.60	303.29	44.80	1001.44
2014/07/31 10:33:00	1 min instant	33.26	301.62	303.29	44.81	1001.47
2014/07/31 10:34:00	1 min instant	33.51	301.64	303.29	44.83	1001.47
2014/07/31 10:35:00	1 min instant	34.05	301.65	303.29	44.93	1001.51
2014/07/31 10:36:00	1 min instant	34.19	301.66	303.29	44.93	1001.51
2014/07/31 10:37:00	1 min instant	34.37	301.65	303.29	44.91	1001.54
2014/07/31 10:38:00	1 min instant	34.55	301.69	303.29	44.97	1001.57
2014/07/31 10:39:00	1 min instant	34.46	301.70	303.29	44.96	1001.61
2014/07/31 10:40:00	1 min instant	34.22	301.72	303.29	44.97	1001.64
2014/07/31 10:41:00	1 min instant	33.86	301.73	303.30	45.00	1001.57
2014/07/31 10:42:00	1 min instant	33.64	301.74	303.30	44.98	1001.67
2014/07/31 10:43:00	1 min instant	33.79	301.75	303.30	45.02	1001.64
2014/07/31 10:44:00	1 min instant	33.99	301.77	303.30	45.06	1001.67
2014/07/31 10:45:00	1 min instant	34.06	301.79	303.31	45.06	1001.67
2014/07/31 10:46:00	1 min instant	33.95	301.79	303.31	45.12	1001.71
2014/07/31 10:47:00	1 min instant	33.47	301.79	303.31	45.13	1001.71
2014/07/31 10:48:00	1 min instant	32.93	301.83	303.31	45.22	1001.78
2014/07/31 10:49:00	1 min instant	33.03	301.83	303.32	45.21	1001.78
2014/07/31 10:50:00	1 min instant	33.23	301.85	303.32	45.26	1001.81
2014/07/31 10:51:00	1 min instant	33.96	301.86	303.33	45.33	1001.88
2014/07/31 10:52:00	1 min instant	34.25	301.87	303.33	45.34	1001.81
2014/07/31 10:53:00	1 min instant	34.11	301.88	303.33	45.39	1001.88
2014/07/31 10:54:00	1 min instant	33.86	301.89	303.34	45.42	1001.88
2014/07/31 10:55:00	1 min instant	34.00	301.90	303.34	45.47	1001.88
2014/07/31 10:56:00	1 min instant	33.98	301.92	303.34	45.52	1001.91
2014/07/31 10:57:00	1 min instant	33.95	301.93	303.35	45.57	1001.95
2014/07/31 10:58:00	1 min instant	33.77	301.95	303.36	45.61	1001.95
2014/07/31 10:59:00	1 min instant	34.06	301.95	303.36	45.66	1001.95
2014/07/31 11:00:00	1 min instant	34.48	301.96	303.36	45.70	1001.95
2014/07/31 11:01:00	1 min instant	38.23	301.98	303.37	45.76	1001.95
2014/07/31 11:02:00	1 min instant	32.84	301.98	303.37	45.82	1001.95
2014/07/31 11:03:00	1 min instant	32.77	301.99	303.38	45.86	1001.98
2014/07/31 11:04:00	1 min instant	33.39	302.01	303.39	45.90	1001.98
2014/07/31 11:05:00	1 min instant	32.75	302.01	303.39	45.97	1001.98
2014/07/31 11:06:00	1 min instant	33.60	302.02	303.39	46.02	1002.01
2014/07/31 11:07:00	1 min instant	32.90	302.04	303.40	46.12	1002.01
2014/07/31 11:08:00	1 min instant	32.80	302.03	303.40	46.17	1002.01
2014/07/31 11:09:00	1 min instant	33.16	302.04	303.41	46.28	1002.05
2014/07/31 11:10:00	1 min instant	33.05	302.01	303.40	46.33	1002.05
2014/07/31 11:11:00	1 min instant	32.96	301.98	303.40	46.55	1002.01
2014/07/31 11:12:00	1 min instant	33.02	301.92	303.40	46.68	1002.05
2014/07/31 11:13:00	1 min instant	33.16	301.88	303.39	46.87	1002.08
2014/07/31 11:14:00	1 min instant	33.23	301.82	303.38	47.10	1002.08
2014/07/31 11:15:00	1 min instant	33.30	301.79	303.38	47.21	1002.05
2014/07/31 11:16:00	1 min instant	33.29	301.75	303.37	47.33	1002.08
2014/07/31 11:17:00	1 min instant	33.35	301.72	303.37	47.44	1002.12
2014/07/31 11:18:00	1 min instant	33.37	301.71	303.36	47.48	1002.12
2014/07/31 11:19:00	1 min instant	33.50	301.70	303.36	47.56	1002.12
2014/07/31 11:20:00	1 min instant	33.54	301.68	303.36	47.66	1002.12
2014/07/31 11:21:00	1 min instant	33.56	301.68	303.35	47.72	1002.18
2014/07/31 11:22:00	1 min instant	33.56	301.69	303.35	47.79	1002.18
2014/07/31 11:23:00	1 min instant	33.52	301.69	303.35	47.86	1002.22
2014/07/31 11:24:00	1 min instant	33.54	301.70	303.34	47.95	1002.22
2014/07/31 11:25:00	1 min instant	33.57	301.70	303.35	47.98	1002.25
2014/07/31 11:26:00	1 min instant	33.52	301.72	303.35	48.02	1002.25
2014/07/31 11:27:00	1 min instant	33.73	301.74	303.35	48.06	1002.29
2014/07/31 11:28:00	1 min instant	33.71	301.76	303.35	48.09	1002.29
2014/07/31 11:29:00	1 min instant	33.06	301.78	303.35	48.13	1002.32
2014/07/31 11:30:00	1 min instant	33.39	301.80	303.36	48.22	1002.32
2014/07/31 11:31:00	1 min instant	35.51	301.82	303.36	48.26	1002.32
2014/07/31 11:32:00	1 min instant	33.72	301.82	303.36	48.36	1002.35
2014/07/31 11:33:00	1 min instant	34.22	301.81	303.36	48.41	1002.39
2014/07/31 11:34:00	1 min instant	34.40	301.78	303.35	48.63	1002.39
2014/07/31 11:35:00	1 min instant	34.67	301.76	303.34	48.74	1002.39
2014/07/31 11:36:00	1 min instant	34.94	301.71	303.34	48.88	1002.45
2014/07/31 11:37:00	1 min instant	36.23	301.68	303.33	49.02	1002.42
2014/07/31 11:38:00	1 min instant	35.19	301.64	303.32	49.14	1002.42
2014/07/31 11:39:00	1 min instant	35.53	301.63	303.32	49.21	1002.39
2014/07/31 11:40:00	1 min instant	36.23	301.59	303.31	49.39	1002.45
2014/07/31 11:41:00	1 min instant	35.81	301.59	303.31	49.47	1002.39
2014/07/31 11:42:00	1 min instant	35.39	301.59	303.30	49.51	1002.42
2014/07/31 11:43:00	1 min instant	35.06	301.59	303.30	49.58	1002.45
2014/07/31 11:44:00	1 min instant	34.88	301.60	303.30	49.63	1002.42
2014/07/31 11:45:00	1 min instant	34.99	301.61	303.30	49.70	1002.42
2014/07/31 11:46:00	1 min instant	34.93	301.64	303.30	49.79	1002.32
2014/07/31 11:47:00	1 min instant	34.90	301.66	303.30	49.87	1002.39
2014/07/31 11:48:00	1 min instant	34.91	301.66	303.30	49.95	1002.39
2014/07/31 11:49:00	1 min instant	35.04	301.66	303.30	50.01	1002.39
2014/07/31 11:50:00	1 min instant	34.94	301.63	303.29	50.25	1002.42
2014/07/31 11:51:00	1 min instant	34.96	301.61	303.28	50.42	1002.42
2014/07/31 11:52:00	1 min instant	34.98	301.57	303.27	50.53	1002.42
2014/07/31 11:53:00	1 min instant	35.03	301.54	303.26	50.70	1002.45
2014/07/31 11:54:00	1 min instant	35.12	301.53	303.26	50.78	1002.49
2014/07/31 11:55:00	1 min instant	35.26	301.51	303.26	50.92	1002.45
2014/07/31 11:56:00	1 min instant	36.74	301.49	303.25	51.11	1002.45
2014/07/31 11:57:00	1 min instant	36.32	301.50	303.25	51.21	1002.49
2014/07/31 11:58:00	1 min instant	36.68	301.51	303.24	51.37	1002.52
2014/07/31 11:59:00	1 min instant	36.33	301.51	303.24	51.54	1002.49
2014/07/31 12:00:00	1 min instant	36.64	301.54	303.24	51.69	1002.52
2014/07/31 12:01:00	1 min instant	36.46	301.55	303.24	51.88	1002.52
2014/07/31 12:02:00	1 min instant	36.21	301.56	303.24	52.29	1002.52
2014/07/31 12:03:00	1 min instant	36.10	301.55	303.23	52.53	1002.52
2014/07/31 12:04:00	1 min instant	36.23	301.54	303.23	52.87	1002.52
2014/07/31 12:05:00	1 min instant	36.21	301.51	303.22	53.06	1002.52
2014/07/31 12:06:00	1 min instant	36.22	301.49	303.21	53.54	1002.52
2014/07/31 12:07:00	1 min instant	36.27	301.46	303.21	53.87	1002.49
2014/07/31 12:08:00	1 min instant	36.22	301.46	303.20	54.25	1002.49
2014/07/31 12:09:00	1 min instant	36.13	301.45	303.20	54.71	1002.52
2014/07/31 12:10:00	1 min instant	35.90	301.46	303.20	54.91	1002.49
2014/07/31 12:11:00	1 min instant	35.40	301.46	303.20	55.23	1002.49
2014/07/31 12:12:00	1 min instant	35.32	301.48	303.20	55.59	1002.45
2014/07/31 12:13:00	1 min instant	35.76	301.49	303.20	55.71	1002.49
2014/07/31 12:14:00	1 min instant	35.50	301.51	303.19	56.01	1002.52
2014/07/31 12:15:00	1 min instant	36.24	301.49	303.19	56.34	1002.52
2014/07/31 12:16:00	1 min instant	38.28	301.48	303.18	56.56	1002.52
2014/07/31 12:17:00	1 min instant	36.41	301.44	303.18	56.92	1002.52
2014/07/31 12:18:00	1 min instant	36.08	301.45	303.17	57.24	1002.52
2014/07/31 12:19:00	1 min instant	36.08	301.43	303.17	57.58	1002.45
2014/07/31 12:20:00	1 min instant	36.25	301.43	303.17	57.59	1002.42
2014/07/31 12:21:00	1 min instant	36.68	301.44	303.16	57.52	1002.49
2014/07/31 12:22:00	1 min instant	36.84	301.44	303.16	57.18	1002.49
2014/07/31 12:23:00	1 min instant	36.87	301.44	303.15	57.15	1002.45
2014/07/31 12:24:00	1 min instant	36.85	301.43	303.15	56.53	1002.52
2014/07/31 12:25:00	1 min instant	37.03	301.41	303.14	55.81	1002.52
2014/07/31 12:26:00	1 min instant	37.19	301.40	303.14	55.65	1002.52
2014/07/31 12:27:00	1 min instant	37.48	301.38	303.13	55.17	1002.52
2014/07/31 12:28:00	1 min instant	39.32	301.36	303.12	55.01	1002.52
2014/07/31 12:29:00	1 min instant	39.63	301.37	303.12	54.87	1002.49
2014/07/31 12:30:00	1 min instant	39.03	301.38	303.12	54.74	1002.52
2014/07/31 12:31:00	1 min instant	39.16	301.37	303.11	54.51	1002.52
2014/07/31 12:32:00	1 min instant	39.41	301.37	303.11	54.50	1002.52
2014/07/31 12:33:00	1 min instant	39.59	301.35	303.10	54.17	1002.52
2014/07/31 12:34:00	1 min instant	38.98	301.32	303.10	54.30	1002.45
2014/07/31 12:35:00	1 min instant	40.34	301.33	303.09	54.29	1002.56
2014/07/31 12:36:00	1 min instant	38.68	301.33	303.09	54.38	1002.56
2014/07/31 12:37:00	1 min instant	39.52	301.33	303.09	54.27	1002.52
2014/07/31 12:38:00	1 min instant	38.70	301.33	303.08	54.54	1002.49
2014/07/31 12:39:00	1 min instant	39.34	301.34	303.08	54.25	1002.52
2014/07/31 12:40:00	1 min instant	38.31	301.34	303.07	53.66	1002.52
2014/07/31 12:41:00	1 min instant	39.65	301.32	303.07	54.00	1002.49
2014/07/31 12:42:00	1 min instant	40.00	301.30	303.07	53.71	1002.45
2014/07/31 12:43:00	1 min instant	40.18	301.30	303.06	53.89	1002.52
2014/07/31 12:44:00	1 min instant	39.95	301.31	303.05	53.79	1002.49
2014/07/31 12:45:00	1 min instant	39.75	301.31	303.05	53.85	1002.49
2014/07/31 12:46:00	1 min instant	39.69	301.32	303.05	54.09	1002.49
2014/07/31 12:47:00	1 min instant	39.42	301.32	303.05	54.02	1002.52
2014/07/31 12:48:00	1 min instant	39.49	301.32	303.04	54.48	1002.52
2014/07/31 12:49:00	1 min instant	39.47	301.32	303.04	53.77	1002.56
2014/07/31 12:50:00	1 min instant	39.44	301.30	303.04	53.57	1002.56
2014/07/31 12:51:00	1 min instant	39.57	301.31	303.03	53.53	1002.56
2014/07/31 12:52:00	1 min instant	39.62	301.32	303.03	53.28	1002.59
2014/07/31 12:53:00	1 min instant	39.82	301.32	303.03	53.21	1002.66
2014/07/31 12:54:00	1 min instant	39.74	301.33	303.03	53.32	1002.59
2014/07/31 12:55:00	1 min instant	39.76	301.32	303.03	53.50	1002.62
2014/07/31 12:56:00	1 min instant	39.78	301.31	303.02	53.75	1002.66
2014/07/31 12:57:00	1 min instant	39.74	301.30	303.02	53.65	1002.62
2014/07/31 12:58:00	1 min instant	39.54	301.30	303.02	53.82	1002.66
2014/07/31 12:59:00	1 min instant	39.62	301.31	303.02	53.40	1002.62
2014/07/31 13:00:00	1 min instant	39.28	301.31	303.02	53.49	1002.62
2014/07/31 13:01:00	1 min instant	39.86	301.30	303.01	53.52	1002.66
2014/07/31 13:02:00	1 min instant	39.20	301.30	303.01	53.26	1002.69
2014/07/31 13:03:00	1 min instant	39.55	301.30	303.01	53.12	1002.66
2014/07/31 13:04:00	1 min instant	39.51	301.30	303.01	53.45	1002.66
2014/07/31 13:05:00	1 min instant	39.54	301.31	303.01	53.45	1002.62
2014/07/31 13:06:00	1 min instant	39.71	301.31	303.00	53.94	1002.66
2014/07/31 13:07:00	1 min instant	39.69	301.28	303.00	53.40	1002.62
2014/07/31 13:08:00	1 min instant	39.53	301.27	303.00	53.79	1002.66
2014/07/31 13:09:00	1 min instant	40.01	301.25	302.99	53.92	1002.62
2014/07/31 13:10:00	1 min instant	40.28	301.24	302.99	53.79	1002.69
2014/07/31 13:11:00	1 min instant	39.14	301.26	302.99	52.88	1002.66
2014/07/31 13:12:00	1 min instant	39.21	301.25	302.98	53.04	1002.66
2014/07/31 13:13:00	1 min instant	58.96	301.24	302.98	53.40	1002.62
2014/07/31 13:14:00	1 min instant	40.91	301.22	302.97	52.89	1002.66
2014/07/31 13:15:00	1 min instant	39.11	301.21	302.97	52.58	1002.66
2014/07/31 13:16:00	1 min instant	38.77	301.21	302.97	53.54	1002.69
2014/07/31 13:17:00	1 min instant	38.80	301.20	302.96	52.79	1002.66
2014/07/31 13:18:00	1 min instant	38.97	301.20	302.96	53.03	1002.66
2014/07/31 13:19:00	1 min instant	38.89	301.18	302.95	53.60	1002.69
2014/07/31 13:20:00	1 min instant	39.05	301.16	302.95	53.45	1002.73
2014/07/31 13:21:00	1 min instant	38.66	301.17	302.95	53.44	1002.66
2014/07/31 13:22:00	1 min instant	38.57	301.17	302.95	53.73	1002.73
2014/07/31 13:23:00	1 min instant	38.23	301.16	302.95	53.49	1002.69
2014/07/31 13:24:00	1 min instant	38.44	301.17	302.94	53.52	1002.69
2014/07/31 13:25:00	1 min instant	38.83	301.15	302.94	53.35	1002.69
2014/07/31 13:26:00	1 min instant	39.06	301.13	302.93	52.97	1002.73
2014/07/31 13:27:00	1 min instant	39.34	301.12	302.92	53.07	1002.69
2014/07/31 13:28:00	1 min instant	36.88	301.11	302.92	53.37	1002.66
2014/07/31 13:29:00	1 min instant	40.30	301.11	302.92	52.78	1002.66
2014/07/31 13:30:00	1 min instant	38.77	301.13	302.92	52.59	1002.62
2014/07/31 13:31:00	1 min instant	38.13	301.12	302.91	52.77	1002.62
2014/07/31 13:32:00	1 min instant	38.30	301.14	302.91	53.17	1002.66
2014/07/31 13:33:00	1 min instant	38.09	301.07	302.90	54.21	1002.66
2014/07/31 13:34:00	1 min instant	37.84	301.06	302.89	54.24	1002.59
2014/07/31 13:35:00	1 min instant	37.88	301.05	302.89	53.92	1002.59
2014/07/31 13:36:00	1 min instant	38.19	301.05	302.89	53.89	1002.59
2014/07/31 13:37:00	1 min instant	38.30	301.06	302.88	53.53	1002.59
2014/07/31 13:38:00	1 min instant	38.35	301.06	302.88	53.74	1002.59
2014/07/31 13:39:00	1 min instant	38.37	301.07	302.88	53.44	1002.59
2014/07/31 13:40:00	1 min instant	37.61	301.06	302.87	53.86	1002.56
2014/07/31 13:41:00	1 min instant	37.11	301.07	302.87	53.57	1002.62
2014/07/31 13:42:00	1 min instant	37.43	301.06	302.87	53.74	1002.59
2014/07/31 13:43:00	1 min instant	37.70	301.07	302.86	53.41	1002.59
2014/07/31 13:44:00	1 min instant	38.16	301.07	302.86	53.80	1002.56
2014/07/31 13:45:00	1 min instant	38.37	301.08	302.86	53.39	1002.52
2014/07/31 13:46:00	1 min instant	38.52	301.07	302.86	52.79	1002.56
2014/07/31 13:47:00	1 min instant	38.56	301.05	302.85	53.33	1002.56
2014/07/31 13:48:00	1 min instant	38.78	301.04	302.85	53.13	1002.56
2014/07/31 13:49:00	1 min instant	38.81	301.02	302.84	52.96	1002.52
2014/07/31 13:50:00	1 min instant	38.87	301.03	302.84	52.97	1002.56
2014/07/31 13:51:00	1 min instant	39.12	301.05	302.84	52.85	1002.52
2014/07/31 13:52:00	1 min instant	39.13	301.06	302.84	53.21	1002.52
2014/07/31 13:53:00	1 min instant	39.18	301.06	302.83	52.32	1002.52
2014/07/31 13:54:00	1 min instant	38.73	301.05	302.83	52.44	1002.52
2014/07/31 13:55:00	1 min instant	40.59	301.04	302.82	53.12	1002.49
2014/07/31 13:56:00	1 min instant	40.76	301.01	302.82	52.92	1002.52
2014/07/31 13:57:00	1 min instant	40.98	301.01	302.81	52.93	1002.49
2014/07/31 13:58:00	1 min instant	41.01	301.01	302.81	52.84	1002.52
2014/07/31 13:59:00	1 min instant	40.98	301.02	302.81	52.77	1002.52
2014/07/31 14:00:00	1 min instant	41.33	301.04	302.81	52.32	1002.52
2014/07/31 14:01:00	1 min instant	42.34	301.04	302.80	52.35	1002.49
2014/07/31 14:02:00	1 min instant	42.62	301.03	302.80	52.94	1002.49
2014/07/31 14:03:00	1 min instant	42.63	301.03	302.80	53.33	1002.45
2014/07/31 14:04:00	1 min instant	42.02	301.02	302.80	53.42	1002.45
2014/07/31 14:05:00	1 min instant	41.97	301.04	302.80	52.98	1002.42
2014/07/31 14:06:00	1 min instant	41.97	301.05	302.80	53.87	1002.49
2014/07/31 14:07:00	1 min instant	41.70	301.04	302.80	53.85	1002.45
2014/07/31 14:08:00	1 min instant	40.63	301.02	302.79	53.94	1002.52
2014/07/31 14:09:00	1 min instant	39.81	301.00	302.78	54.25	1002.45
2014/07/31 14:10:00	1 min instant	40.16	300.98	302.78	53.75	1002.45
2014/07/31 14:11:00	1 min instant	40.40	300.94	302.77	52.88	1002.49
2014/07/31 14:12:00	1 min instant	41.13	300.93	302.77	52.78	1002.45
2014/07/31 14:13:00	1 min instant	41.67	300.94	302.77	52.80	1002.49
2014/07/31 14:14:00	1 min instant	41.01	300.96	302.77	52.82	1002.45
2014/07/31 14:15:00	1 min instant	40.55	300.97	302.76	53.80	1002.52
2014/07/31 14:16:00	1 min instant	41.40	300.96	302.76	53.95	1002.45
2014/07/31 14:17:00	1 min instant	41.07	300.96	302.75	53.61	1002.52
2014/07/31 14:18:00	1 min instant	41.71	300.93	302.75	53.15	1002.52
2014/07/31 14:19:00	1 min instant	41.84	300.93	302.75	52.89	1002.52
2014/07/31 14:20:00	1 min instant	41.85	300.93	302.75	52.93	1002.56
2014/07/31 14:21:00	1 min instant	41.66	300.95	302.75	53.45	1002.49
2014/07/31 14:22:00	1 min instant	41.60	300.97	302.75	53.61	1002.52
2014/07/31 14:23:00	1 min instant	41.44	300.96	302.74	54.33	1002.45
2014/07/31 14:24:00	1 min instant	41.31	300.96	302.74	54.13	1002.45
2014/07/31 14:25:00	1 min instant	41.12	300.92	302.73	54.35	1002.45
2014/07/31 14:26:00	1 min instant	41.16	300.92	302.73	54.14	1002.42
2014/07/31 14:27:00	1 min instant	41.11	300.91	302.72	53.76	1002.45
2014/07/31 14:28:00	1 min instant	41.05	300.90	302.72	53.39	1002.45
2014/07/31 14:29:00	1 min instant	40.88	300.89	302.72	53.37	1002.42
2014/07/31 14:30:00	1 min instant	41.04	300.92	302.72	53.65	1002.42
2014/07/31 14:31:00	1 min instant	41.42	300.93	302.71	53.77	1002.42
2014/07/31 14:32:00	1 min instant	41.59	300.93	302.71	53.60	1002.35
2014/07/31 14:33:00	1 min instant	41.33	300.94	302.71	53.95	1002.39
2014/07/31 14:34:00	1 min instant	41.25	300.93	302.71	54.03	1002.35
2014/07/31 14:35:00	1 min instant	40.89	300.93	302.70	54.36	1002.39
2014/07/31 14:36:00	1 min instant	37.01	300.93	302.70	53.74	1002.39
2014/07/31 14:37:00	1 min instant	40.16	300.95	302.71	54.50	1002.35
2014/07/31 14:38:00	1 min instant	39.75	300.96	302.71	54.76	1002.35
2014/07/31 14:39:00	1 min instant	40.31	300.95	302.70	54.55	1002.35
2014/07/31 14:40:00	1 min instant	39.83	300.95	302.70	54.32	1002.35
2014/07/31 14:41:00	1 min instant	40.02	300.92	302.69	55.03	1002.32
2014/07/31 14:42:00	1 min instant	40.03	300.91	302.69	54.40	1002.35
2014/07/31 14:43:00	1 min instant	39.95	300.90	302.69	53.79	1002.32
2014/07/31 14:44:00	1 min instant	39.98	300.91	302.69	53.20	1002.35
2014/07/31 14:45:00	1 min instant	40.55	300.90	302.69	53.09	1002.29
2014/07/31 14:46:00	1 min instant	40.61	300.93	302.69	53.62	1002.29
2014/07/31 14:47:00	1 min instant	40.61	300.93	302.68	53.70	1002.29
2014/07/31 14:48:00	1 min instant	40.30	300.89	302.67	53.61	1002.25
2014/07/31 14:49:00	1 min instant	40.62	300.89	302.67	53.37	1002.32
2014/07/31 14:50:00	1 min instant	40.66	300.88	302.67	53.67	1002.29
2014/07/31 14:51:00	1 min instant	40.71	300.88	302.67	54.06	1002.29
2014/07/31 14:52:00	1 min instant	40.93	300.88	302.67	54.12	1002.29
2014/07/31 14:53:00	1 min instant	41.15	300.90	302.67	53.91	1002.29
2014/07/31 14:54:00	1 min instant	41.04	300.89	302.66	53.58	1002.32
2014/07/31 14:55:00	1 min instant	41.43	300.88	302.66	53.31	1002.25
2014/07/31 14:56:00	1 min instant	40.85	300.88	302.66	53.90	1002.22
2014/07/31 14:57:00	1 min instant	40.41	300.87	302.65	54.99	1002.25
2014/07/31 14:58:00	1 min instant	40.29	300.86	302.65	54.96	1002.25
2014/07/31 14:59:00	1 min instant	40.18	300.86	302.65	54.89	1002.22
2014/07/31 15:00:00	1 min instant	39.79	300.89	302.65	56.69	1002.25
2014/07/31 15:01:00	1 min instant	39.37	300.88	302.65	56.70	1002.25
2014/07/31 15:02:00	1 min instant	39.63	300.87	302.64	54.02	1002.22
2014/07/31 15:03:00	1 min instant	39.74	300.86	302.64	53.82	1002.18
2014/07/31 15:04:00	1 min instant	39.82	300.86	302.64	53.95	1002.18
2014/07/31 15:05:00	1 min instant	39.70	300.87	302.64	54.20	1002.18
2014/07/31 15:06:00	1 min instant	39.91	300.88	302.64	53.64	1002.12
2014/07/31 15:07:00	1 min instant	40.23	300.88	302.64	53.35	1002.08
2014/07/31 15:08:00	1 min instant	40.55	300.87	302.63	53.29	1002.08
2014/07/31 15:09:00	1 min instant	42.51	300.87	302.63	53.51	1002.08
2014/07/31 15:10:00	1 min instant	42.10	300.85	302.63	53.38	1002.08
2014/07/31 15:11:00	1 min instant	45.32	300.84	302.62	53.46	1002.05
2014/07/31 15:12:00	1 min instant	40.33	300.83	302.62	53.49	1002.05
2014/07/31 15:13:00	1 min instant	39.14	300.84	302.62	54.25	1002.08
2014/07/31 15:14:00	1 min instant	40.64	300.86	302.62	54.21	1002.12
2014/07/31 15:15:00	1 min instant	40.93	300.85	302.62	53.92	1002.12
2014/07/31 15:16:00	1 min instant	40.81	300.82	302.61	53.91	1002.08
2014/07/31 15:17:00	1 min instant	40.90	300.80	302.61	54.54	1002.08
2014/07/31 15:18:00	1 min instant	41.05	300.80	302.60	53.83	1002.01
2014/07/31 15:19:00	1 min instant	41.16	300.78	302.60	53.40	1002.01
2014/07/31 15:20:00	1 min instant	41.14	300.78	302.60	53.15	1001.98
2014/07/31 15:21:00	1 min instant	41.24	300.79	302.60	53.69	1001.95
2014/07/31 15:22:00	1 min instant	41.43	300.80	302.59	53.14	1001.91
2014/07/31 15:23:00	1 min instant	33.67	300.78	302.59	53.48	1001.84
2014/07/31 15:24:00	1 min instant	39.46	300.78	302.58	53.65	1001.84
2014/07/31 15:25:00	1 min instant	40.90	300.78	302.58	54.61	1001.81
2014/07/31 15:26:00	1 min instant	41.29	300.76	302.58	54.73	1001.78
2014/07/31 15:27:00	1 min instant	41.20	300.77	302.58	54.91	1001.78
2014/07/31 15:28:00	1 min instant	39.78	300.78	302.58	54.83	1001.84
2014/07/31 15:29:00	1 min instant	41.12	300.78	302.58	54.77	1001.78
2014/07/31 15:30:00	1 min instant	41.15	300.78	302.57	53.81	1001.81
2014/07/31 15:31:00	1 min instant	41.36	300.75	302.57	53.66	1001.74
2014/07/31 15:32:00	1 min instant	41.31	300.74	302.56	54.16	1001.81
2014/07/31 15:33:00	1 min instant	41.05	300.72	302.55	54.37	1001.78
2014/07/31 15:34:00	1 min instant	40.99	300.72	302.55	54.54	1001.84
2014/07/31 15:35:00	1 min instant	40.83	300.74	302.55	54.89	1001.88
2014/07/31 15:36:00	1 min instant	40.75	300.75	302.55	55.15	1001.91
2014/07/31 15:37:00	1 min instant	40.64	300.75	302.55	55.22	1001.88
2014/07/31 15:38:00	1 min instant	40.79	300.75	302.55	55.36	1002.01
2014/07/31 15:39:00	1 min instant	40.70	300.73	302.54	55.09	1002.05
2014/07/31 15:40:00	1 min instant	40.71	300.72	302.54	55.65	1002.08
2014/07/31 15:41:00	1 min instant	40.86	300.72	302.53	55.53	1002.08
2014/07/31 15:42:00	1 min instant	40.98	300.72	302.53	55.57	1002.08
2014/07/31 15:43:00	1 min instant	41.02	300.73	302.54	55.32	1002.08
2014/07/31 15:44:00	1 min instant	41.13	300.75	302.54	55.83	1002.05
2014/07/31 15:45:00	1 min instant	41.12	300.76	302.53	55.76	1002.12
2014/07/31 15:46:00	1 min instant	41.18	300.76	302.53	55.93	1002.18
2014/07/31 15:47:00	1 min instant	41.16	300.75	302.53	56.24	1002.29
2014/07/31 15:48:00	1 min instant	41.40	300.76	302.53	56.45	1002.42
2014/07/31 15:49:00	1 min instant	41.44	300.76	302.53	56.87	1002.52
2014/07/31 15:50:00	1 min instant	40.62	300.76	302.53	54.64	1002.66
2014/07/31 15:51:00	1 min instant	34.99	300.79	302.53	53.39	1002.69
2014/07/31 15:52:00	1 min instant	32.86	300.79	302.53	52.40	1002.66
2014/07/31 15:53:00	1 min instant	31.83	300.77	302.53	52.05	1002.69
2014/07/31 15:54:00	1 min instant	31.18	300.80	302.53	51.55	1002.59
2014/07/31 15:55:00	1 min instant	30.85	300.80	302.53	51.57	1002.45
2014/07/31 15:56:00	1 min instant	31.53	300.80	302.53	51.74	1002.56
2014/07/31 15:57:00	1 min instant	31.22	300.80	302.53	51.72	1002.56
2014/07/31 15:58:00	1 min instant	31.13	300.82	302.53	51.45	1002.62
2014/07/31 15:59:00	1 min instant	31.04	300.86	302.54	51.14	1002.59
2014/07/31 16:00:00	1 min instant	30.74	300.88	302.54	51.02	1002.52
2014/07/31 16:01:00	1 min instant	30.91	300.87	302.54	51.03	1002.52
2014/07/31 16:02:00	1 min instant	30.60	300.90	302.55	51.02	1002.59
2014/07/31 16:03:00	1 min instant	30.10	300.88	302.55	51.02	1002.62
2014/07/31 16:04:00	1 min instant	29.32	300.90	302.55	51.27	1002.62
2014/07/31 16:05:00	1 min instant	29.69	300.91	302.55	51.19	1002.42
2014/07/31 16:06:00	1 min instant	26.02	300.91	302.55	51.11	1002.49
2014/07/31 16:07:00	1 min instant	25.96	300.91	302.56	51.18	1002.52
2014/07/31 16:08:00	1 min instant	23.80	300.93	302.57	51.16	1002.42
2014/07/31 16:09:00	1 min instant	36.22	300.96	302.57	51.09	1002.42
2014/07/31 16:10:00	1 min instant	28.71	300.99	302.58	51.12	1002.32
2014/07/31 16:11:00	1 min instant	27.36	301.00	302.58	51.12	1002.22
2014/07/31 16:12:00	1 min instant	27.13	301.05	302.59	51.16	1002.01
2014/07/31 16:13:00	1 min instant	27.05	301.06	302.60	51.19	1002.01
2014/07/31 16:14:00	1 min instant	26.72	301.10	302.61	51.23	1001.91
2014/07/31 16:15:00	1 min instant	26.70	301.13	302.62	51.23	1001.88
2014/07/31 16:16:00	1 min instant	26.58	301.16	302.63	51.24	1001.88
2014/07/31 16:17:00	1 min instant	26.59	301.19	302.64	51.06	1001.84
2014/07/31 16:18:00	1 min instant	26.53	301.22	302.65	51.08	1001.81
2014/07/31 16:19:00	1 min instant	26.49	301.23	302.65	51.15	1001.67
2014/07/31 16:20:00	1 min instant	26.46	301.26	302.67	51.07	1001.64
2014/07/31 16:21:00	1 min instant	26.30	301.31	302.68	50.82	1001.74
2014/07/31 16:22:00	1 min instant	26.27	301.34	302.69	50.99	1001.64
2014/07/31 16:23:00	1 min instant	26.15	301.36	302.71	50.80	1001.54
2014/07/31 16:24:00	1 min instant	26.11	301.38	302.72	50.58	1001.51
2014/07/31 16:25:00	1 min instant	26.11	301.40	302.73	50.56	1001.54
2014/07/31 16:26:00	1 min instant	25.90	301.44	302.74	50.93	1001.57
2014/07/31 16:27:00	1 min instant	25.86	301.46	302.75	51.12	1001.57
2014/07/31 16:28:01	1 min instant	25.42	301.49	302.77	51.33	1001.61
2014/07/31 16:29:00	1 min instant	25.43	301.49	302.77	51.31	1001.64
2014/07/31 16:30:00	1 min instant	25.53	301.49	302.78	51.63	1001.71
2014/07/31 16:31:00	1 min instant	25.26	301.47	302.79	51.72	1001.71
2014/07/31 16:32:00	1 min instant	25.43	301.46	302.79	51.89	1001.71
2014/07/31 16:33:00	1 min instant	25.29	301.43	302.80	51.86	1001.71
2014/07/31 16:34:00	1 min instant	25.34	301.44	302.81	52.04	1001.71
2014/07/31 16:35:00	1 min instant	25.34	301.42	302.81	52.07	1001.64
2014/07/31 16:36:00	1 min instant	25.21	301.43	302.82	51.83	1001.64
2014/07/31 16:37:00	1 min instant	25.07	301.42	302.83	51.84	1001.57
2014/07/31 16:38:00	1 min instant	24.96	301.42	302.83	51.91	1001.57
2014/07/31 16:39:00	1 min instant	25.03	301.43	302.84	52.09	1001.47
2014/07/31 16:40:00	1 min instant	25.02	301.45	302.85	52.60	1001.44
2014/07/31 16:41:00	1 min instant	24.91	301.46	302.86	52.94	1001.40
2014/07/31 16:42:00	1 min instant	24.83	301.48	302.87	52.60	1001.37
2014/07/31 16:43:00	1 min instant	24.86	301.49	302.87	52.34	1001.34
2014/07/31 16:44:00	1 min instant	24.40	301.49	302.88	52.67	1001.37
2014/07/31 16:45:00	1 min instant	22.82	301.48	302.88	53.87	1001.44
2014/07/31 16:46:00	1 min instant	22.74	301.48	302.89	54.41	1001.44
2014/07/31 16:47:00	1 min instant	24.30	301.45	302.89	54.89	1001.40
2014/07/31 16:48:00	1 min instant	24.38	301.44	302.89	55.01	1001.40
2014/07/31 16:49:00	1 min instant	23.89	301.44	302.89	54.53	1001.37
2014/07/31 16:50:00	1 min instant	18.02	301.44	302.90	54.64	1001.27
2014/07/31 16:51:00	1 min instant	22.79	301.42	302.91	54.74	1001.23
2014/07/31 16:52:00	1 min instant	23.05	301.44	302.91	54.03	1001.17
2014/07/31 16:53:00	1 min instant	22.87	301.45	302.92	53.98	1001.10
2014/07/31 16:54:00	1 min instant	23.20	301.45	302.92	54.12	1001.13
2014/07/31 16:55:00	1 min instant	23.20	301.45	302.92	54.54	1001.00
2014/07/31 16:56:00	1 min instant	23.18	301.45	302.93	55.32	1000.96
2014/07/31 16:57:00	1 min instant	23.26	301.43	302.93	54.67	1000.86
2014/07/31 16:58:00	1 min instant	23.27	301.42	302.93	54.30	1000.83
2014/07/31 16:59:00	1 min instant	23.44	301.41	302.93	53.79	1000.86
2014/07/31 17:00:00	1 min instant	23.13	301.42	302.94	54.27	1000.83
2014/07/31 17:01:00	1 min instant	23.17	301.41	302.94	54.63	1000.79
2014/07/31 17:02:00	1 min instant	23.07	301.42	302.95	54.60	1000.79
2014/07/31 17:03:00	1 min instant	22.95	301.44	302.95	54.77	1000.79
2014/07/31 17:04:00	1 min instant	22.71	301.42	302.95	54.15	1000.76
2014/07/31 17:05:00	1 min instant	22.88	301.43	302.95	54.38	1000.76
2014/07/31 17:06:00	1 min instant	23.02	301.40	302.95	54.35	1000.62
2014/07/31 17:07:00	1 min instant	22.95	301.40	302.95	54.48	1000.52
2014/07/31 17:08:00	1 min instant	22.97	301.39	302.96	54.69	1000.52
2014/07/31 17:09:00	1 min instant	22.86	301.40	302.96	54.27	1000.42
2014/07/31 17:10:00	1 min instant	22.71	301.40	302.97	54.72	1000.39
2014/07/31 17:11:00	1 min instant	22.76	301.41	302.97	54.68	1000.32
2014/07/31 17:12:00	1 min instant	22.77	301.41	302.97	54.57	1000.32
2014/07/31 17:13:00	1 min instant	22.80	301.40	302.97	54.05	1000.28
2014/07/31 17:14:00	1 min instant	22.75	301.39	302.97	53.97	1000.25
2014/07/31 17:15:00	1 min instant	22.81	301.39	302.97	54.00	1000.22
2014/07/31 17:16:00	1 min instant	22.82	301.39	302.97	54.41	1000.11
2014/07/31 17:17:00	1 min instant	22.76	301.38	302.97	54.49	1000.05
2014/07/31 17:18:00	1 min instant	22.81	301.38	302.98	54.78	999.95
2014/07/31 17:19:00	1 min instant	22.81	301.40	302.98	54.80	999.95
2014/07/31 17:20:00	1 min instant	22.82	301.40	302.98	54.82	999.91
2014/07/31 17:21:00	1 min instant	22.85	301.40	302.98	54.88	999.91
2014/07/31 17:22:00	1 min instant	23.08	301.39	302.98	55.05	999.88
2014/07/31 17:23:00	1 min instant	23.12	301.38	302.98	54.87	999.88
2014/07/31 17:24:00	1 min instant	23.15	301.37	302.98	54.88	999.95
2014/07/31 17:25:00	1 min instant	23.15	301.36	302.98	54.81	999.98
2014/07/31 17:26:00	1 min instant	23.11	301.38	302.98	55.31	999.98
2014/07/31 17:27:00	1 min instant	23.05	301.39	302.99	55.32	999.98
2014/07/31 17:28:00	1 min instant	22.98	301.39	302.99	54.91	999.98
2014/07/31 17:29:00	1 min instant	22.94	301.39	302.99	55.31	999.95
2014/07/31 17:30:00	1 min instant	22.93	301.39	302.99	55.42	999.95
2014/07/31 17:31:00	1 min instant	22.98	301.38	302.99	54.52	999.95
2014/07/31 17:32:00	1 min instant	22.97	301.38	302.99	55.38	999.95
2014/07/31 17:33:00	1 min instant	23.00	301.38	302.99	55.65	1000.01
2014/07/31 17:34:00	1 min instant	23.02	301.37	302.99	55.62	1000.01
2014/07/31 17:35:00	1 min instant	23.05	301.36	302.99	55.33	1000.05
2014/07/31 17:36:00	1 min instant	23.16	301.38	302.99	54.14	1000.08
2014/07/31 17:37:00	1 min instant	23.10	301.38	302.99	54.74	1000.08
2014/07/31 17:38:00	1 min instant	23.15	301.39	302.99	55.25	1000.11
2014/07/31 17:39:00	1 min instant	23.27	301.38	302.99	55.24	1000.08
2014/07/31 17:40:00	1 min instant	22.72	301.38	302.99	55.74	1000.15
2014/07/31 17:41:00	1 min instant	23.76	301.37	302.99	55.82	1000.08
2014/07/31 17:42:00	1 min instant	24.00	301.35	302.99	54.95	1000.01
2014/07/31 17:43:00	1 min instant	24.22	301.36	302.99	54.97	999.98
2014/07/31 17:44:00	1 min instant	24.21	301.38	302.99	55.09	999.95
2014/07/31 17:45:00	1 min instant	24.08	301.38	302.99	55.06	999.91
2014/07/31 17:46:00	1 min instant	24.18	301.38	303.00	54.96	999.95
2014/07/31 17:47:00	1 min instant	24.19	301.38	302.99	55.03	999.91
2014/07/31 17:48:00	1 min instant	24.21	301.35	302.99	55.46	999.91
2014/07/31 17:49:00	1 min instant	24.19	301.36	302.99	55.73	999.95
2014/07/31 17:50:00	1 min instant	24.04	301.35	302.99	55.92	999.91
2014/07/31 17:51:00	1 min instant	24.06	301.35	302.99	55.68	999.84
2014/07/31 17:52:00	1 min instant	24.03	301.35	302.99	55.82	999.81
2014/07/31 17:53:00	1 min instant	24.00	301.36	302.99	56.13	999.74
2014/07/31 17:54:00	1 min instant	24.02	301.36	303.00	55.80	999.74
2014/07/31 17:55:00	1 min instant	24.02	301.38	303.00	55.89	999.67
2014/07/31 17:56:00	1 min instant	24.06	301.37	303.00	55.97	999.74
2014/07/31 17:57:00	1 min instant	24.03	301.37	302.99	56.28	999.74
2014/07/31 17:58:00	1 min instant	23.98	301.36	302.99	56.19	999.78
2014/07/31 17:59:00	1 min instant	23.97	301.33	302.99	56.28	999.74
2014/07/31 18:00:00	1 min instant	23.97	301.33	302.99	55.50	999.74
2014/07/31 18:01:00	1 min instant	24.14	301.36	302.99	55.93	999.74
2014/07/31 18:02:00	1 min instant	22.62	301.36	302.99	55.81	999.71
2014/07/31 18:03:00	1 min instant	23.22	301.37	303.00	55.92	999.67
2014/07/31 18:04:00	1 min instant	23.10	301.37	303.00	56.26	999.67
2014/07/31 18:05:00	1 min instant	23.38	301.38	303.00	56.56	999.64
2014/07/31 18:06:00	1 min instant	23.53	301.37	302.99	56.70	999.64
2014/07/31 18:07:00	1 min instant	23.77	301.36	302.99	56.43	999.64
2014/07/31 18:08:00	1 min instant	23.69	301.34	302.99	56.71	999.64
2014/07/31 18:09:00	1 min instant	23.69	301.34	302.99	56.75	999.67
2014/07/31 18:10:00	1 min instant	23.85	301.33	302.99	56.53	999.67
2014/07/31 18:11:00	1 min instant	23.83	301.33	302.99	56.49	999.64
2014/07/31 18:12:00	1 min instant	23.98	301.37	302.99	56.39	999.64
2014/07/31 18:13:00	1 min instant	23.87	301.37	303.00	56.61	999.61
2014/07/31 18:14:00	1 min instant	23.93	301.38	303.00	56.15	999.61
2014/07/31 18:15:00	1 min instant	23.82	301.36	302.99	56.15	999.64
2014/07/31 18:16:00	1 min instant	23.74	301.36	302.99	56.96	999.67
2014/07/31 18:17:00	1 min instant	23.68	301.35	302.99	57.18	999.61
2014/07/31 18:18:00	1 min instant	23.47	301.35	302.99	57.37	999.67
2014/07/31 18:19:00	1 min instant	21.69	301.35	303.00	57.46	999.64
2014/07/31 18:20:00	1 min instant	22.73	301.35	303.00	57.34	999.64
2014/07/31 18:21:00	1 min instant	23.39	301.37	303.00	57.61	999.64
2014/07/31 18:22:00	1 min instant	22.55	301.38	303.00	57.60	999.64
2014/07/31 18:23:00	1 min instant	21.95	301.38	303.00	57.56	999.61
2014/07/31 18:24:00	1 min instant	24.00	301.38	303.00	57.25	999.61
2014/07/31 18:25:00	1 min instant	22.71	301.37	303.00	56.77	999.64
2014/07/31 18:26:00	1 min instant	23.89	301.35	303.00	56.44	999.61
2014/07/31 18:27:00	1 min instant	24.19	301.37	303.00	56.75	999.61
2014/07/31 18:28:00	1 min instant	24.14	301.37	303.00	57.13	999.64
2014/07/31 18:29:00	1 min instant	24.15	301.37	303.00	57.32	999.67
2014/07/31 18:30:00	1 min instant	23.51	301.39	303.00	57.66	999.67
2014/07/31 18:31:00	1 min instant	23.65	301.38	303.00	57.21	999.71
2014/07/31 18:32:00	1 min instant	24.01	301.37	303.00	56.83	999.74
2014/07/31 18:33:00	1 min instant	24.40	301.38	303.00	57.06	999.78
2014/07/31 18:34:00	1 min instant	24.07	301.36	303.00	56.87	999.78
2014/07/31 18:35:00	1 min instant	24.62	301.37	303.00	56.63	999.78
2014/07/31 18:36:00	1 min instant	24.88	301.36	303.00	56.83	999.84
2014/07/31 18:37:00	1 min instant	25.16	301.37	303.00	56.81	999.81
2014/07/31 18:38:00	1 min instant	25.34	301.37	303.00	56.70	999.74
2014/07/31 18:39:00	1 min instant	25.41	301.39	303.00	57.01	999.71
2014/07/31 18:40:00	1 min instant	25.63	301.37	303.00	56.64	999.71
2014/07/31 18:41:00	1 min instant	25.81	301.37	303.00	56.57	999.61
2014/07/31 18:42:00	1 min instant	26.04	301.35	303.00	56.42	999.57
2014/07/31 18:43:00	1 min instant	25.99	301.36	303.00	56.45	999.61
2014/07/31 18:44:00	1 min instant	26.34	301.36	303.00	56.34	999.57
2014/07/31 18:45:00	1 min instant	27.98	301.35	303.00	56.11	999.54
2014/07/31 18:46:00	1 min instant	23.85	301.36	303.00	55.63	999.54
2014/07/31 18:47:00	1 min instant	30.79	301.36	303.00	56.06	999.54
2014/07/31 18:48:00	1 min instant	26.33	301.36	303.00	56.43	999.54
2014/07/31 18:49:00	1 min instant	27.21	301.36	303.00	56.62	999.57
2014/07/31 18:50:00	1 min instant	27.84	301.36	303.00	57.14	999.54
2014/07/31 18:51:00	1 min instant	27.56	301.35	303.00	57.41	999.54
2014/07/31 18:52:00	1 min instant	27.40	301.34	303.00	57.12	999.54
2014/07/31 18:53:00	1 min instant	27.39	301.34	303.00	57.39	999.54
2014/07/31 18:54:00	1 min instant	27.68	301.36	303.00	57.04	999.54
2014/07/31 18:55:00	1 min instant	28.85	301.36	303.00	57.21	999.54
2014/07/31 18:56:00	1 min instant	28.45	301.35	303.00	56.80	999.50
2014/07/31 18:57:00	1 min instant	28.19	301.33	303.00	57.22	999.44
2014/07/31 18:58:00	1 min instant	28.03	301.35	303.00	56.76	999.44
2014/07/31 18:59:00	1 min instant	28.10	301.33	303.00	56.24	999.40
2014/07/31 19:00:00	1 min instant	28.20	301.35	303.00	56.49	999.40
2014/07/31 19:01:00	1 min instant	28.18	301.36	303.00	56.75	999.37
2014/07/31 19:02:00	1 min instant	28.14	301.36	303.00	57.12	999.33
2014/07/31 19:03:00	1 min instant	28.55	301.36	303.00	57.00	999.30
2014/07/31 19:04:00	1 min instant	28.60	301.36	303.00	56.96	999.27
2014/07/31 19:05:00	1 min instant	26.44	301.36	303.00	57.60	999.30
2014/07/31 19:06:00	1 min instant	30.42	301.34	303.00	57.58	999.23
2014/07/31 19:07:00	1 min instant	27.88	301.36	303.00	57.70	999.20
2014/07/31 19:08:00	1 min instant	31.98	301.35	303.00	57.18	999.17
2014/07/31 19:09:00	1 min instant	32.13	301.35	302.99	56.97	999.13
2014/07/31 19:10:00	1 min instant	29.20	301.33	302.99	57.41	999.13
2014/07/31 19:11:00	1 min instant	28.47	301.32	302.99	57.32	999.10
2014/07/31 19:12:00	1 min instant	28.74	301.32	302.99	57.39	999.06
2014/07/31 19:13:00	1 min instant	29.08	301.30	302.99	57.14	999.10
2014/07/31 19:14:00	1 min instant	29.08	301.30	302.99	57.18	999.06
2014/07/31 19:15:00	1 min instant	28.93	301.31	302.98	56.45	999.06
2014/07/31 19:16:00	1 min instant	29.03	301.30	302.98	55.81	999.03
2014/07/31 19:17:00	1 min instant	29.25	301.28	302.98	56.77	999.03
2014/07/31 19:18:00	1 min instant	29.20	301.27	302.98	56.31	999.00
2014/07/31 19:19:00	1 min instant	29.11	301.27	302.98	56.61	999.00
2014/07/31 19:20:00	1 min instant	29.15	301.27	302.98	56.59	998.96
2014/07/31 19:21:00	1 min instant	29.19	301.28	302.98	56.25	998.86
2014/07/31 19:22:00	1 min instant	29.36	301.28	302.97	56.25	998.86
2014/07/31 19:23:00	1 min instant	29.50	301.28	302.97	56.56	998.83
2014/07/31 19:24:00	1 min instant	29.50	301.27	302.97	57.11	998.83
2014/07/31 19:25:00	1 min instant	29.57	301.27	302.97	57.68	998.86
2014/07/31 19:26:00	1 min instant	29.22	301.26	302.97	58.03	998.83
2014/07/31 19:27:00	1 min instant	28.73	301.27	302.97	57.52	998.86
2014/07/31 19:28:00	1 min instant	28.62	301.28	302.97	57.89	998.89
2014/07/31 19:29:00	1 min instant	28.48	301.28	302.97	57.99	998.93
2014/07/31 19:30:00	1 min instant	28.76	301.28	302.97	57.78	998.93
2014/07/31 19:31:00	1 min instant	28.21	301.28	302.96	57.93	998.96
2014/07/31 19:32:00	1 min instant	29.04	301.27	302.96	57.96	998.96
2014/07/31 19:33:00	1 min instant	27.53	301.27	302.96	58.32	998.93
2014/07/31 19:34:00	1 min instant	27.50	301.24	302.96	58.28	998.93
2014/07/31 19:35:00	1 min instant	27.37	301.28	302.96	58.46	998.89
2014/07/31 19:36:00	1 min instant	27.36	301.28	302.96	58.21	998.86
2014/07/31 19:37:00	1 min instant	27.50	301.27	302.96	57.21	998.86
2014/07/31 19:38:00	1 min instant	27.54	301.26	302.95	58.05	998.83
2014/07/31 19:39:00	1 min instant	27.57	301.25	302.95	57.92	998.79
2014/07/31 19:40:00	1 min instant	27.64	301.24	302.95	57.76	998.79
2014/07/31 19:41:00	1 min instant	27.64	301.25	302.95	57.07	998.76
2014/07/31 19:42:00	1 min instant	27.56	301.24	302.95	57.31	998.76
2014/07/31 19:43:00	1 min instant	27.63	301.27	302.95	57.49	998.76
2014/07/31 19:44:00	1 min instant	27.57	301.26	302.95	57.91	998.76
2014/07/31 19:45:00	1 min instant	27.55	301.25	302.95	57.93	998.72
2014/07/31 19:46:00	1 min instant	27.54	301.26	302.95	58.18	998.69
2014/07/31 19:47:00	1 min instant	27.53	301.24	302.94	58.30	998.72
2014/07/31 19:48:00	1 min instant	27.51	301.26	302.94	58.07	998.72
2014/07/31 19:49:00	1 min instant	27.49	301.26	302.95	57.86	998.72
2014/07/31 19:50:00	1 min instant	27.50	301.27	302.94	57.60	998.69
2014/07/31 19:51:00	1 min instant	27.55	301.27	302.94	57.74	998.69
2014/07/31 19:52:00	1 min instant	27.55	301.25	302.94	57.58	998.62
2014/07/31 19:53:00	1 min instant	27.47	301.26	302.93	58.11	998.66
2014/07/31 19:54:00	1 min instant	27.48	301.24	302.93	58.04	998.69
2014/07/31 19:55:00	1 min instant	27.51	301.25	302.93	57.18	998.69
2014/07/31 19:56:00	1 min instant	27.51	301.26	302.93	57.83	998.66
2014/07/31 19:57:00	1 min instant	27.52	301.28	302.93	58.11	998.66
2014/07/31 19:58:00	1 min instant	27.46	301.27	302.93	57.99	998.66
2014/07/31 19:59:00	1 min instant	27.49	301.27	302.93	57.35	998.59
2014/07/31 20:00:00	1 min instant	27.51	301.27	302.93	58.09	998.59
2014/07/31 20:01:00	1 min instant	27.58	301.27	302.93	57.62	998.52
2014/07/31 20:02:00	1 min instant	27.63	301.26	302.93	57.20	998.49
2014/07/31 20:03:00	1 min instant	27.85	301.27	302.93	57.04	998.45
2014/07/31 20:04:00	1 min instant	27.88	301.27	302.93	56.72	998.42
2014/07/31 20:05:00	1 min instant	28.13	301.28	302.93	57.07	998.35
2014/07/31 20:06:00	1 min instant	28.21	301.27	302.93	56.44	998.35
2014/07/31 20:07:00	1 min instant	28.41	301.28	302.93	56.91	998.32
2014/07/31 20:08:00	1 min instant	28.73	301.29	302.93	57.23	998.28
2014/07/31 20:09:00	1 min instant	28.58	301.28	302.93	57.50	998.28
2014/07/31 20:10:00	1 min instant	28.14	301.29	302.93	58.11	998.22
2014/07/31 20:11:00	1 min instant	29.23	301.29	302.93	57.87	998.28
2014/07/31 20:12:00	1 min instant	28.89	301.30	302.93	57.60	998.25
2014/07/31 20:13:00	1 min instant	28.68	301.30	302.93	58.07	998.22
2014/07/31 20:14:00	1 min instant	28.53	301.31	302.94	58.03	998.28
2014/07/31 20:15:00	1 min instant	29.30	301.33	302.93	58.06	998.32
2014/07/31 20:16:00	1 min instant	29.24	301.28	302.93	58.27	998.35
2014/07/31 20:17:00	1 min instant	29.36	301.30	302.93	58.04	998.42
2014/07/31 20:18:00	1 min instant	30.57	301.29	302.93	57.89	998.42
2014/07/31 20:19:00	1 min instant	27.05	301.30	302.93	57.88	998.49
2014/07/31 20:20:00	1 min instant	29.10	301.28	302.94	58.24	998.49
2014/07/31 20:21:00	1 min instant	29.22	301.31	302.94	58.10	998.49
2014/07/31 20:22:00	1 min instant	29.15	301.32	302.94	58.07	998.56
2014/07/31 20:23:00	1 min instant	29.32	301.31	302.94	57.67	998.52
2014/07/31 20:24:00	1 min instant	29.59	301.32	302.94	57.48	998.52
2014/07/31 20:25:00	1 min instant	29.58	301.32	302.94	57.55	998.56
2014/07/31 20:26:00	1 min instant	29.45	301.30	302.94	58.07	998.56
2014/07/31 20:27:00	1 min instant	29.62	301.31	302.94	58.45	998.52
2014/07/31 20:28:00	1 min instant	29.54	301.31	302.94	58.38	998.52
2014/07/31 20:29:00	1 min instant	29.44	301.31	302.95	58.50	998.52
2014/07/31 20:30:00	1 min instant	29.44	301.32	302.95	58.42	998.52
2014/07/31 20:31:00	1 min instant	29.33	301.31	302.95	58.54	998.56
2014/07/31 20:32:00	1 min instant	29.66	301.35	302.95	57.90	998.52
2014/07/31 20:33:00	1 min instant	29.07	301.33	302.95	58.11	998.52
2014/07/31 20:34:00	1 min instant	28.90	301.30	302.95	57.32	998.59
2014/07/31 20:35:00	1 min instant	29.12	301.31	302.95	57.46	998.56
2014/07/31 20:36:00	1 min instant	25.72	301.31	302.95	57.49	998.59
2014/07/31 20:37:00	1 min instant	29.38	301.30	302.95	57.22	998.59
2014/07/31 20:38:00	1 min instant	33.87	301.33	302.95	57.83	998.59
2014/07/31 20:39:00	1 min instant	26.84	301.34	302.95	57.96	998.62
2014/07/31 20:40:00	1 min instant	30.08	301.34	302.95	58.11	998.66
2014/07/31 20:41:00	1 min instant	29.13	301.35	302.95	58.25	998.59
2014/07/31 20:42:00	1 min instant	27.57	301.33	302.95	58.62	998.66
2014/07/31 20:43:00	1 min instant	28.06	301.33	302.95	58.40	998.69
2014/07/31 20:44:00	1 min instant	28.58	301.32	302.95	58.45	998.66
2014/07/31 20:45:00	1 min instant	28.54	301.35	302.95	58.26	998.69
2014/07/31 20:46:00	1 min instant	28.75	301.34	302.95	58.46	998.76
2014/07/31 20:47:00	1 min instant	29.86	301.36	302.96	58.36	998.79
2014/07/31 20:48:00	1 min instant	21.91	301.36	302.96	58.17	998.86
2014/07/31 20:49:00	1 min instant	28.92	301.35	302.96	58.15	998.89
2014/07/31 20:50:00	1 min instant	28.82	301.36	302.96	58.18	998.86
2014/07/31 20:51:00	1 min instant	26.86	301.34	302.96	58.14	998.89
2014/07/31 20:52:00	1 min instant	27.79	301.32	302.96	58.32	998.89
2014/07/31 20:53:00	1 min instant	29.49	301.34	302.96	57.96	998.89
2014/07/31 20:54:00	1 min instant	28.40	301.35	302.96	58.36	998.89
2014/07/31 20:55:00	1 min instant	29.27	301.35	302.97	58.05	998.93
2014/07/31 20:56:00	1 min instant	29.20	301.35	302.97	58.38	998.96
2014/07/31 20:57:00	1 min instant	29.56	301.36	302.97	58.28	999.00
2014/07/31 20:58:00	1 min instant	29.65	301.35	302.97	58.49	998.96
2014/07/31 20:59:00	1 min instant	29.77	301.33	302.97	58.14	999.00
2014/07/31 21:00:00	1 min instant	29.57	301.32	302.97	58.16	999.03
2014/07/31 21:01:00	1 min instant	29.75	301.31	302.97	58.18	999.00
2014/07/31 21:02:00	1 min instant	29.62	301.34	302.97	58.53	998.96
2014/07/31 21:03:00	1 min instant	29.59	301.33	302.97	58.33	998.93
2014/07/31 21:04:00	1 min instant	29.89	301.36	302.97	57.98	998.93
2014/07/31 21:05:00	1 min instant	29.34	301.36	302.97	58.03	998.89
2014/07/31 21:06:00	1 min instant	24.57	301.35	302.97	58.07	998.89
2014/07/31 21:07:00	1 min instant	29.49	301.33	302.97	58.26	998.89
2014/07/31 21:08:00	1 min instant	29.70	301.35	302.97	58.23	998.83
2014/07/31 21:09:00	1 min instant	28.12	301.35	302.97	58.23	998.79
2014/07/31 21:10:00	1 min instant	28.49	301.33	302.97	58.16	998.72
2014/07/31 21:11:00	1 min instant	30.38	301.35	302.98	58.13	998.72
2014/07/31 21:12:00	1 min instant	29.73	301.36	302.98	58.22	998.69
2014/07/31 21:13:00	1 min instant	29.67	301.37	302.98	58.29	998.69
2014/07/31 21:14:00	1 min instant	28.32	301.36	302.98	58.36	998.72
2014/07/31 21:15:00	1 min instant	29.77	301.37	302.98	58.43	998.72
2014/07/31 21:16:00	1 min instant	29.55	301.36	302.98	58.40	998.69
2014/07/31 21:17:00	1 min instant	29.50	301.35	302.98	58.66	998.66
2014/07/31 21:18:00	1 min instant	29.00	301.35	302.98	59.00	998.72
2014/07/31 21:19:00	1 min instant	28.77	301.35	302.98	59.06	998.69
2014/07/31 21:20:00	1 min instant	28.72	301.36	302.98	59.02	998.69
2014/07/31 21:21:00	1 min instant	28.62	301.37	302.99	59.00	998.76
2014/07/31 21:22:00	1 min instant	28.54	301.36	302.99	58.99	998.83
2014/07/31 21:23:00	1 min instant	28.35	301.37	302.99	58.97	998.83
2014/07/31 21:24:00	1 min instant	28.36	301.37	302.99	59.11	998.89
2014/07/31 21:25:00	1 min instant	28.31	301.36	302.99	59.09	998.93
2014/07/31 21:26:00	1 min instant	28.28	301.36	302.99	59.35	998.89
2014/07/31 21:27:00	1 min instant	28.28	301.34	302.99	59.48	999.00
2014/07/31 21:28:00	1 min instant	28.24	301.34	302.99	58.98	999.00
2014/07/31 21:29:00	1 min instant	28.22	301.36	302.99	58.87	999.00
2014/07/31 21:30:00	1 min instant	28.30	301.36	302.99	58.72	999.03
2014/07/31 21:31:00	1 min instant	28.36	301.38	302.99	58.50	999.06
2014/07/31 21:32:00	1 min instant	28.39	301.37	302.99	58.48	999.00
2014/07/31 21:33:00	1 min instant	28.50	301.38	302.99	58.45	999.03
2014/07/31 21:34:00	1 min instant	28.62	301.36	302.99	58.56	999.00
2014/07/31 21:35:00	1 min instant	28.79	301.36	302.99	58.68	999.06
2014/07/31 21:36:00	1 min instant	28.45	301.36	302.99	58.95	998.96
2014/07/31 21:37:00	1 min instant	28.43	301.36	302.99	58.80	999.03
2014/07/31 21:38:00	1 min instant	28.17	301.37	303.00	58.63	999.00
2014/07/31 21:39:00	1 min instant	28.47	301.36	303.00	58.62	999.00
2014/07/31 21:40:00	1 min instant	28.22	301.37	303.00	58.64	999.03
2014/07/31 21:41:00	1 min instant	28.56	301.39	303.00	58.57	998.93
2014/07/31 21:42:00	1 min instant	28.40	301.39	303.00	58.63	999.00
2014/07/31 21:43:00	1 min instant	28.39	301.39	303.00	58.59	999.00
2014/07/31 21:44:00	1 min instant	28.42	301.38	303.00	58.66	999.03
2014/07/31 21:45:00	1 min instant	28.38	301.38	303.00	58.77	999.00
2014/07/31 21:46:00	1 min instant	28.38	301.36	303.00	58.86	999.03
2014/07/31 21:47:00	1 min instant	28.49	301.37	303.00	58.83	999.00
2014/07/31 21:48:00	1 min instant	28.49	301.35	303.00	58.97	998.96
2014/07/31 21:49:00	1 min instant	28.50	301.36	303.00	58.85	998.93
2014/07/31 21:50:00	1 min instant	28.43	301.38	303.01	58.89	998.89
2014/07/31 21:51:00	1 min instant	28.49	301.39	303.01	58.83	998.86
2014/07/31 21:52:00	1 min instant	28.32	301.38	303.01	58.80	998.89
2014/07/31 21:53:00	1 min instant	28.24	301.42	303.01	58.80	998.93
2014/07/31 21:54:00	1 min instant	28.06	301.39	303.01	58.80	998.96
2014/07/31 21:55:00	1 min instant	28.07	301.42	303.01	58.87	998.96
2014/07/31 21:56:00	1 min instant	27.95	301.41	303.01	58.84	998.96
2014/07/31 21:57:00	1 min instant	27.88	301.39	303.01	58.82	999.00
2014/07/31 21:58:00	1 min instant	27.92	301.39	303.01	58.82	999.00
2014/07/31 21:59:00	1 min instant	27.94	301.39	303.01	58.91	999.00
2014/07/31 22:00:00	1 min instant	27.66	301.37	303.02	58.95	999.00
2014/07/31 22:01:00	1 min instant	27.51	301.38	303.02	58.87	999.00
2014/07/31 22:02:00	1 min instant	27.16	301.40	303.02	58.88	998.93
2014/07/31 22:03:00	1 min instant	27.38	301.44	303.02	58.82	998.89
2014/07/31 22:04:00	1 min instant	27.42	301.42	303.03	58.80	998.93
2014/07/31 22:05:00	1 min instant	27.47	301.43	303.03	58.82	998.93
2014/07/31 22:06:00	1 min instant	27.40	301.42	303.02	58.87	998.93
2014/07/31 22:07:00	1 min instant	27.58	301.42	303.02	58.88	998.96
2014/07/31 22:08:00	1 min instant	28.42	301.40	303.02	58.86	998.96
2014/07/31 22:09:00	1 min instant	26.71	301.35	303.02	58.88	999.03
2014/07/31 22:10:00	1 min instant	26.95	301.38	303.02	58.76	999.03
2014/07/31 22:11:00	1 min instant	27.20	301.39	303.03	58.71	999.03
2014/07/31 22:12:00	1 min instant	27.29	301.39	303.03	58.72	999.06
2014/07/31 22:13:00	1 min instant	27.10	301.41	303.03	58.67	999.06
2014/07/31 22:14:00	1 min instant	26.96	301.42	303.03	58.66	999.06
2014/07/31 22:15:00	1 min instant	26.93	301.41	303.03	58.64	999.06
2014/07/31 22:16:00	1 min instant	27.00	301.43	303.03	58.64	999.10
2014/07/31 22:17:00	1 min instant	26.98	301.43	303.03	58.67	999.06
2014/07/31 22:18:00	1 min instant	27.09	301.43	303.03	58.62	999.10
2014/07/31 22:19:00	1 min instant	27.14	301.40	303.03	58.66	999.13
2014/07/31 22:20:00	1 min instant	27.18	301.40	303.03	58.64	999.13
2014/07/31 22:21:00	1 min instant	27.30	301.38	303.03	58.60	999.13
2014/07/31 22:22:00	1 min instant	26.30	301.38	303.03	58.54	999.10
2014/07/31 22:23:00	1 min instant	25.70	301.38	303.03	58.51	999.03
2014/07/31 22:24:00	1 min instant	25.55	301.39	303.03	58.49	999.06
2014/07/31 22:25:00	1 min instant	25.74	301.40	303.03	58.40	999.10
2014/07/31 22:26:00	1 min instant	25.74	301.41	303.04	58.20	999.13
2014/07/31 22:27:00	1 min instant	25.75	301.44	303.04	58.22	999.10
2014/07/31 22:28:00	1 min instant	26.20	301.45	303.04	58.14	999.13
2014/07/31 22:29:00	1 min instant	26.37	301.46	303.05	58.05	999.17
2014/07/31 22:30:00	1 min instant	26.48	301.47	303.05	58.03	999.17
2014/07/31 22:31:00	1 min instant	26.45	301.46	303.05	58.01	999.13
2014/07/31 22:32:00	1 min instant	26.49	301.44	303.05	58.00	999.20
2014/07/31 22:33:00	1 min instant	26.68	301.43	303.04	57.99	999.20
2014/07/31 22:34:00	1 min instant	22.08	301.42	303.04	58.00	999.20
2014/07/31 22:35:00	1 min instant	29.12	301.42	303.04	57.96	999.20
2014/07/31 22:36:00	1 min instant	26.06	301.41	303.05	57.92	999.20
2014/07/31 22:37:00	1 min instant	26.35	301.42	303.05	57.87	999.17
2014/07/31 22:38:00	1 min instant	26.20	301.43	303.05	57.82	999.20
2014/07/31 22:39:00	1 min instant	25.44	301.45	303.05	57.77	999.20
2014/07/31 22:40:00	1 min instant	27.05	301.45	303.06	57.74	999.17
2014/07/31 22:41:00	1 min instant	24.42	301.48	303.06	57.68	999.17
2014/07/31 22:42:00	1 min instant	27.42	301.50	303.07	57.62	999.20
2014/07/31 22:43:00	1 min instant	26.08	301.52	303.07	57.59	999.20
2014/07/31 22:44:00	1 min instant	26.97	301.52	303.07	57.57	999.23
2014/07/31 22:45:00	1 min instant	26.62	301.50	303.07	57.56	999.23
2014/07/31 22:46:00	1 min instant	25.69	301.49	303.07	57.60	999.20
2014/07/31 22:47:00	1 min instant	26.73	301.46	303.07	57.62	999.20
2014/07/31 22:48:00	1 min instant	25.83	301.46	303.07	57.62	999.23
2014/07/31 22:49:00	1 min instant	25.36	301.43	303.07	57.64	999.20
2014/07/31 22:50:00	1 min instant	25.28	301.44	303.07	57.63	999.23
2014/07/31 22:51:00	1 min instant	25.53	301.43	303.07	57.58	999.30
2014/07/31 22:52:00	1 min instant	25.86	301.44	303.07	57.52	999.33
2014/07/31 22:53:00	1 min instant	25.98	301.46	303.07	57.49	999.37
2014/07/31 22:54:00	1 min instant	26.14	301.46	303.07	57.43	999.33
2014/07/31 22:55:00	1 min instant	26.09	301.48	303.08	57.35	999.33
2014/07/31 22:56:00	1 min instant	26.16	301.49	303.08	57.31	999.27
2014/07/31 22:57:00	1 min instant	26.31	301.52	303.08	57.25	999.23
2014/07/31 22:58:00	1 min instant	26.44	301.54	303.09	57.20	999.20
2014/07/31 22:59:00	1 min instant	26.09	301.57	303.09	57.17	999.17
2014/07/31 23:00:00	1 min instant	27.31	301.56	303.09	57.15	999.17
2014/07/31 23:01:00	1 min instant	28.28	301.54	303.09	57.18	999.20
2014/07/31 23:02:00	1 min instant	28.70	301.53	303.09	57.23	999.20
2014/07/31 23:03:00	1 min instant	28.06	301.51	303.09	57.24	999.23
2014/07/31 23:04:00	1 min instant	29.72	301.49	303.09	57.25	999.27
2014/07/31 23:05:00	1 min instant	29.68	301.47	303.09	57.29	999.27
2014/07/31 23:06:00	1 min instant	28.26	301.46	303.09	57.30	999.27
2014/07/31 23:07:00	1 min instant	24.21	301.45	303.09	57.30	999.27
2014/07/31 23:08:00	1 min instant	28.20	301.45	303.09	57.28	999.33
2014/07/31 23:09:00	1 min instant	27.52	301.45	303.09	57.24	999.37
2014/07/31 23:10:00	1 min instant	29.62	301.47	303.09	57.21	999.40
2014/07/31 23:11:00	1 min instant	29.66	301.49	303.09	57.16	999.47
2014/07/31 23:12:00	1 min instant	29.87	301.50	303.09	57.12	999.50
2014/07/31 23:13:00	1 min instant	30.10	301.53	303.10	57.07	999.57
2014/07/31 23:14:00	1 min instant	29.96	301.54	303.10	57.01	999.54
2014/07/31 23:15:00	1 min instant	29.80	301.55	303.10	56.92	999.61
2014/07/31 23:16:00	1 min instant	32.48	301.55	303.11	56.89	999.64
2014/07/31 23:17:00	1 min instant	34.43	301.55	303.10	56.88	999.61
2014/07/31 23:18:00	1 min instant	35.52	301.54	303.10	56.92	999.64
2014/07/31 23:19:00	1 min instant	34.47	301.52	303.10	56.95	999.67
2014/07/31 23:20:00	1 min instant	31.59	301.49	303.10	56.99	999.64
2014/07/31 23:21:00	1 min instant	31.93	301.48	303.10	57.01	999.67
2014/07/31 23:22:00	1 min instant	30.90	301.46	303.09	57.01	999.67
2014/07/31 23:23:00	1 min instant	31.85	301.44	303.09	57.02	999.71
2014/07/31 23:24:00	1 min instant	32.73	301.43	303.09	57.01	999.64
2014/07/31 23:25:00	1 min instant	32.75	301.44	303.09	56.99	999.71
2014/07/31 23:26:00	1 min instant	33.66	301.44	303.09	56.94	999.67
2014/07/31 23:27:00	1 min instant	33.40	301.45	303.09	56.90	999.74
2014/07/31 23:28:00	1 min instant	33.61	301.47	303.09	56.87	999.74
2014/07/31 23:29:00	1 min instant	34.89	301.49	303.09	56.82	999.74
2014/07/31 23:30:00	1 min instant	34.65	301.50	303.10	56.77	999.81
2014/07/31 23:31:00	1 min instant	35.12	301.52	303.10	56.69	999.81
2014/07/31 23:32:00	1 min instant	35.48	301.55	303.10	56.64	999.84
2014/07/31 23:33:00	1 min instant	37.21	301.56	303.11	56.64	999.88
2014/07/31 23:34:00	1 min instant	34.24	301.56	303.11	56.63	999.91
2014/07/31 23:35:00	1 min instant	33.13	301.54	303.10	56.64	999.98
2014/07/31 23:36:00	1 min instant	33.43	301.53	303.10	56.69	999.98
2014/07/31 23:37:00	1 min instant	34.77	301.50	303.10	56.71	999.98
2014/07/31 23:38:00	1 min instant	16.57	301.48	303.10	56.73	1000.01
2014/07/31 23:39:00	1 min instant	32.92	301.46	303.09	56.77	999.98
2014/07/31 23:40:00	1 min instant	31.86	301.46	303.09	56.83	999.95
2014/07/31 23:41:00	1 min instant	31.32	301.44	303.09	56.83	999.98
2014/07/31 23:42:00	1 min instant	31.28	301.43	303.09	56.81	1000.01
2014/07/31 23:43:00	1 min instant	32.18	301.44	303.09	56.78	1000.01
2014/07/31 23:44:00	1 min instant	31.95	301.45	303.09	56.74	1000.05
2014/07/31 23:45:00	1 min instant	31.21	301.46	303.09	56.72	1000.01
2014/07/31 23:46:00	1 min instant	31.77	301.48	303.09	56.68	1000.01
2014/07/31 23:47:00	1 min instant	31.47	301.50	303.10	56.64	1000.01
2014/07/31 23:48:00	1 min instant	31.36	301.52	303.10	56.59	1000.01
2014/07/31 23:49:00	1 min instant	31.32	301.52	303.10	56.57	1000.08
2014/07/31 23:50:00	1 min instant	31.75	301.51	303.10	56.59	1000.15
2014/07/31 23:51:00	1 min instant	30.00	301.49	303.10	56.64	1000.11
2014/07/31 23:52:00	1 min instant	28.53	301.48	303.09	56.64	1000.11
2014/07/31 23:53:00	1 min instant	31.55	301.45	303.09	56.73	1000.01
2014/07/31 23:54:00	1 min instant	33.40	301.44	303.09	56.74	1000.01
2014/07/31 23:55:00	1 min instant	30.13	301.42	303.08	56.77	1000.01
2014/07/31 23:56:00	1 min instant	32.07	301.40	303.08	56.77	999.98
2014/07/31 23:57:00	1 min instant	32.39	301.39	303.08	56.77	1000.05
2014/07/31 23:58:00	1 min instant	32.18	301.40	303.08	56.76	1000.05
2014/07/31 23:59:00	1 min instant	31.77	301.40	303.08	56.70	1000.01