2014/08/03 00:00:00	1 min instant	30.76	301.58	303.09	62.06	999.57
2014/08/03 00:21:00	1 min instant	72.44	301.57	303.17	68.48	1001.64
2014/08/03 00:22:00	1 min instant	50.66	301.51	303.13	61.23	999.88
2014/08/03 00:23:00	1 min instant	46.12	301.50	303.11	61.05	999.95
2014/08/03 00:24:00	1 min instant	43.35	301.50	303.10	61.04	999.91
2014/08/03 00:25:00	1 min instant	38.49	301.49	303.10	61.08	999.88
2014/08/03 00:26:00	1 min instant	34.65	301.49	303.09	61.06	999.91
2014/08/03 00:27:00	1 min instant	33.49	301.49	303.09	61.10	999.88
2014/08/03 00:28:00	1 min instant	34.84	301.52	303.09	61.13	999.91
2014/08/03 00:29:00	1 min instant	31.72	301.52	303.09	61.11	999.88
2014/08/03 00:30:00	1 min instant	30.59	301.53	303.09	61.10	999.95
2014/08/03 00:31:00	1 min instant	30.85	301.55	303.09	61.13	999.98
2014/08/03 00:32:00	1 min instant	29.95	301.55	303.09	61.17	1000.01
2014/08/03 00:33:00	1 min instant	28.30	301.53	303.08	61.26	1000.01
2014/08/03 00:34:00	1 min instant	29.07	301.52	303.08	61.34	1000.01
2014/08/03 00:35:00	1 min instant	31.85	301.49	303.08	61.50	1000.01
2014/08/03 00:36:00	1 min instant	31.37	301.45	303.08	61.55	1000.05
2014/08/03 00:37:00	1 min instant	31.62	301.42	303.07	61.64	1000.08
2014/08/03 00:38:00	1 min instant	30.10	301.43	303.07	61.68	1000.11
2014/08/03 00:39:00	1 min instant	30.14	301.42	303.07	61.64	1000.11
2014/08/03 00:40:00	1 min instant	30.71	301.44	303.07	61.68	1000.15
2014/08/03 00:41:00	1 min instant	30.12	301.44	303.08	61.62	1000.15
2014/08/03 00:42:01	1 min instant	29.40	301.46	303.08	61.56	1000.15
2014/08/03 00:43:00	1 min instant	28.85	301.46	303.08	61.54	1000.18
2014/08/03 00:44:00	1 min instant	27.26	301.50	303.09	61.43	1000.22
2014/08/03 00:45:00	1 min instant	28.22	301.51	303.09	61.38	1000.22
2014/08/03 00:46:00	1 min instant	28.25	301.53	303.09	61.37	1000.22
2014/08/03 00:47:00	1 min instant	28.18	301.53	303.10	61.39	1000.22
2014/08/03 00:48:00	1 min instant	27.77	301.51	303.09	61.40	1000.22
2014/08/03 00:49:00	1 min instant	27.79	301.50	303.09	61.46	1000.25
2014/08/03 00:50:00	1 min instant	28.42	301.48	303.09	61.52	1000.25
2014/08/03 00:51:00	1 min instant	26.95	301.46	303.09	61.55	1000.25
2014/08/03 00:52:00	1 min instant	27.23	301.44	303.09	61.57	1000.22
2014/08/03 00:53:00	1 min instant	27.00	301.45	303.09	61.64	1000.25
2014/08/03 00:54:00	1 min instant	25.95	301.45	303.09	61.56	1000.25
2014/08/03 00:55:00	1 min instant	27.77	301.45	303.10	61.55	1000.25
2014/08/03 00:56:00	1 min instant	28.59	301.48	303.10	61.48	1000.22
2014/08/03 00:57:00	1 min instant	27.79	301.50	303.10	61.39	1000.28
2014/08/03 00:58:00	1 min instant	27.11	301.50	303.10	61.41	1000.28
2014/08/03 00:59:00	1 min instant	21.82	301.50	303.10	61.44	1000.32
2014/08/03 01:00:00	1 min instant	25.51	301.46	303.10	61.46	1000.35
2014/08/03 01:01:00	1 min instant	27.01	301.46	303.10	61.57	1000.39
2014/08/03 01:02:00	1 min instant	26.57	301.42	303.09	61.60	1000.39
2014/08/03 01:03:00	1 min instant	26.39	301.41	303.09	61.68	1000.35
2014/08/03 01:04:00	1 min instant	26.51	301.39	303.09	61.69	1000.32
2014/08/03 01:05:00	1 min instant	26.66	301.38	303.09	61.70	1000.35
2014/08/03 01:06:00	1 min instant	26.74	301.36	303.09	61.66	1000.42
2014/08/03 01:07:00	1 min instant	26.82	301.39	303.09	61.62	1000.39
2014/08/03 01:08:00	1 min instant	26.80	301.42	303.09	61.56	1000.42
2014/08/03 01:09:00	1 min instant	26.81	301.43	303.09	61.55	1000.49
2014/08/03 01:10:00	1 min instant	26.71	301.46	303.10	61.47	1000.49
2014/08/03 01:11:00	1 min instant	26.67	301.49	303.10	61.41	1000.49
2014/08/03 01:12:00	1 min instant	26.67	301.50	303.10	61.39	1000.49
2014/08/03 01:13:00	1 min instant	26.60	301.49	303.10	61.39	1000.49
2014/08/03 01:14:00	1 min instant	26.58	301.48	303.10	61.44	1000.52
2014/08/03 01:15:00	1 min instant	26.66	301.46	303.10	61.49	1000.49
2014/08/03 01:16:00	1 min instant	26.64	301.44	303.10	61.56	1000.49
2014/08/03 01:17:00	1 min instant	26.59	301.43	303.10	61.57	1000.42
2014/08/03 01:18:00	1 min instant	26.61	301.42	303.09	61.64	1000.45
2014/08/03 01:19:00	1 min instant	26.46	301.40	303.09	61.65	1000.45
2014/08/03 01:20:00	1 min instant	26.46	301.40	303.09	61.57	1000.49
2014/08/03 01:21:00	1 min instant	26.43	301.39	303.09	61.59	1000.52
2014/08/03 01:22:00	1 min instant	26.51	301.42	303.09	61.55	1000.52
2014/08/03 01:23:00	1 min instant	26.22	301.44	303.10	61.50	1000.56
2014/08/03 01:24:00	1 min instant	26.25	301.45	303.10	61.46	1000.56
2014/08/03 01:25:00	1 min instant	26.05	301.49	303.10	61.40	1000.62
2014/08/03 01:26:00	1 min instant	26.11	301.50	303.11	61.34	1000.59
2014/08/03 01:27:00	1 min instant	26.03	301.52	303.11	61.34	1000.62
2014/08/03 01:28:00	1 min instant	25.91	301.50	303.11	61.36	1000.62
2014/08/03 01:29:00	1 min instant	25.84	301.48	303.11	61.47	1000.66
2014/08/03 01:30:00	1 min instant	25.82	301.46	303.10	61.50	1000.66
2014/08/03 01:31:00	1 min instant	25.83	301.44	303.10	61.59	1000.66
2014/08/03 01:32:00	1 min instant	25.88	301.40	303.10	61.62	1000.69
2014/08/03 01:33:00	1 min instant	25.80	301.38	303.10	61.69	1000.69
2014/08/03 01:34:00	1 min instant	25.89	301.40	303.10	61.70	1000.76
2014/08/03 01:35:00	1 min instant	25.96	301.39	303.10	61.69	1000.69
2014/08/03 01:36:00	1 min instant	26.17	301.40	303.10	61.60	1000.73
2014/08/03 01:37:00	1 min instant	25.98	301.42	303.10	61.58	1000.69
2014/08/03 01:38:00	1 min instant	25.99	301.44	303.10	61.48	1000.76
2014/08/03 01:39:00	1 min instant	26.31	301.46	303.10	61.39	1000.73
2014/08/03 01:40:00	1 min instant	26.50	301.48	303.11	61.35	1000.73
2014/08/03 01:41:00	1 min instant	26.31	301.49	303.11	61.30	1000.73
2014/08/03 01:42:00	1 min instant	26.47	301.50	303.11	61.30	1000.73
2014/08/03 01:43:00	1 min instant	26.34	301.50	303.11	61.35	1000.69
2014/08/03 01:44:00	1 min instant	26.27	301.47	303.10	61.41	1000.69
2014/08/03 01:45:01	1 min instant	26.18	301.46	303.10	61.44	1000.69
2014/08/03 01:46:00	1 min instant	26.16	301.43	303.10	61.53	1000.73
2014/08/03 01:47:00	1 min instant	26.20	301.42	303.10	61.53	1000.73
2014/08/03 01:48:00	1 min instant	26.32	301.42	303.10	61.53	1000.76
2014/08/03 01:49:00	1 min instant	26.42	301.43	303.10	61.49	1000.76
2014/08/03 01:50:00	1 min instant	26.48	301.43	303.10	61.44	1000.76
2014/08/03 01:51:00	1 min instant	26.49	301.46	303.10	61.37	1000.76
2014/08/03 01:52:00	1 min instant	26.49	301.48	303.10	61.32	1000.79
2014/08/03 01:53:00	1 min instant	26.47	301.47	303.10	61.29	1000.79
2014/08/03 01:54:00	1 min instant	26.51	301.45	303.10	61.35	1000.76
2014/08/03 01:55:00	1 min instant	26.53	301.41	303.10	61.45	1000.76
2014/08/03 01:56:00	1 min instant	26.61	301.42	303.09	61.46	1000.76
2014/08/03 01:57:00	1 min instant	26.59	301.39	303.09	61.52	1000.79
2014/08/03 01:58:00	1 min instant	26.55	301.35	303.08	61.57	1000.83
2014/08/03 01:59:00	1 min instant	26.54	301.35	303.08	61.55	1000.83
2014/08/03 02:00:00	1 min instant	26.47	301.34	303.08	61.57	1000.83
2014/08/03 02:01:00	1 min instant	26.49	301.35	303.08	61.48	1000.89
2014/08/03 02:02:00	1 min instant	26.42	301.36	303.08	61.45	1000.93
2014/08/03 02:03:00	1 min instant	26.39	301.37	303.08	61.39	1000.96
2014/08/03 02:04:00	1 min instant	26.34	301.41	303.08	61.32	1000.96
2014/08/03 02:05:00	1 min instant	26.33	301.42	303.09	61.22	1001.03
2014/08/03 02:06:00	1 min instant	26.39	301.44	303.09	61.15	1001.00
2014/08/03 02:07:00	1 min instant	26.31	301.46	303.09	61.13	1001.03
2014/08/03 02:08:00	1 min instant	26.30	301.54	303.10	61.00	1001.06
2014/08/03 02:09:00	1 min instant	26.27	301.55	303.10	60.94	1001.10
2014/08/03 02:10:00	1 min instant	26.24	301.57	303.11	60.87	1001.06
2014/08/03 02:11:00	1 min instant	26.17	301.60	303.11	60.81	1001.06
2014/08/03 02:12:00	1 min instant	26.17	301.62	303.12	60.78	1001.06
2014/08/03 02:13:00	1 min instant	26.07	301.63	303.12	60.81	1001.03
2014/08/03 02:14:00	1 min instant	25.69	301.59	303.12	60.88	1001.06
2014/08/03 02:15:00	1 min instant	25.24	301.56	303.12	61.01	1001.06
2014/08/03 02:16:00	1 min instant	24.50	301.55	303.11	61.04	1001.06
2014/08/03 02:17:00	1 min instant	24.63	301.51	303.11	61.13	1001.00
2014/08/03 02:18:00	1 min instant	24.82	301.47	303.11	61.20	1001.03
2014/08/03 02:19:00	1 min instant	24.95	301.45	303.11	61.22	1001.06
2014/08/03 02:20:00	1 min instant	24.93	301.44	303.10	61.18	1001.06
2014/08/03 02:21:00	1 min instant	24.99	301.45	303.10	61.18	1001.06
2014/08/03 02:22:00	1 min instant	24.93	301.44	303.10	61.16	1001.06
2014/08/03 02:23:00	1 min instant	24.89	301.45	303.10	61.12	1001.06
2014/08/03 02:24:00	1 min instant	24.84	301.47	303.10	61.03	1001.03
2014/08/03 02:25:00	1 min instant	24.85	301.49	303.11	61.01	1001.10
2014/08/03 02:26:00	1 min instant	24.88	301.50	303.11	60.91	1001.03
2014/08/03 02:27:00	1 min instant	24.91	301.53	303.11	60.89	1001.06
2014/08/03 02:28:00	1 min instant	24.95	301.53	303.11	60.82	1001.10
2014/08/03 02:29:00	1 min instant	24.97	301.56	303.12	60.79	1001.17
2014/08/03 02:30:00	1 min instant	23.70	301.58	303.12	60.73	1001.13
2014/08/03 02:31:00	1 min instant	17.43	301.61	303.13	60.65	1001.13
2014/08/03 02:32:00	1 min instant	22.47	301.63	303.13	60.62	1001.10
2014/08/03 02:33:00	1 min instant	29.59	301.65	303.14	60.59	1001.13
2014/08/03 02:34:00	1 min instant	25.32	301.68	303.15	60.52	1001.10
2014/08/03 02:35:00	1 min instant	24.93	301.69	303.15	60.46	1001.10
2014/08/03 02:36:00	1 min instant	24.99	301.71	303.16	60.43	1001.10
2014/08/03 02:37:00	1 min instant	24.97	301.74	303.17	60.38	1001.13
2014/08/03 02:38:00	1 min instant	24.83	301.75	303.17	60.36	1001.17
2014/08/03 02:39:00	1 min instant	24.80	301.80	303.18	60.31	1001.17
2014/08/03 02:40:00	1 min instant	24.67	301.80	303.19	60.30	1001.20
2014/08/03 02:41:00	1 min instant	24.64	301.79	303.19	60.32	1001.23
2014/08/03 02:42:00	1 min instant	24.73	301.77	303.19	60.40	1001.20
2014/08/03 02:43:00	1 min instant	25.48	301.73	303.19	60.57	1001.27
2014/08/03 02:44:00	1 min instant	24.81	301.69	303.19	60.70	1001.23
2014/08/03 02:45:00	1 min instant	25.10	301.66	303.18	60.80	1001.23
2014/08/03 02:46:00	1 min instant	24.61	301.62	303.18	60.95	1001.23
2014/08/03 02:47:00	1 min instant	24.66	301.61	303.18	60.99	1001.20
2014/08/03 02:48:00	1 min instant	24.68	301.57	303.18	61.04	1001.20
2014/08/03 02:49:00	1 min instant	24.60	301.56	303.17	61.08	1001.23
2014/08/03 02:50:00	1 min instant	24.61	301.54	303.17	61.05	1001.23
2014/08/03 02:51:00	1 min instant	24.55	301.54	303.17	61.04	1001.23
2014/08/03 02:52:00	1 min instant	24.65	301.54	303.17	61.02	1001.17
2014/08/03 02:53:00	1 min instant	24.62	301.54	303.17	61.01	1001.20
2014/08/03 02:54:00	1 min instant	24.59	301.55	303.17	60.98	1001.20
2014/08/03 02:55:00	1 min instant	24.65	301.59	303.18	60.93	1001.17
2014/08/03 02:56:00	1 min instant	24.73	301.59	303.18	60.89	1001.17
2014/08/03 02:57:00	1 min instant	24.74	301.60	303.18	60.85	1001.20
2014/08/03 02:58:00	1 min instant	24.65	301.61	303.18	60.79	1001.17
2014/08/03 02:59:00	1 min instant	24.66	301.67	303.19	60.78	1001.17
2014/08/03 03:00:00	1 min instant	24.58	301.65	303.19	60.74	1001.17
2014/08/03 03:01:00	1 min instant	24.62	301.69	303.20	60.68	1001.13
2014/08/03 03:02:00	1 min instant	24.62	301.73	303.20	60.62	1001.13
2014/08/03 03:03:00	1 min instant	24.66	301.73	303.21	60.61	1001.13
2014/08/03 03:04:00	1 min instant	24.62	301.75	303.21	60.58	1001.13
2014/08/03 03:05:00	1 min instant	24.60	301.77	303.22	60.54	1001.13
2014/08/03 03:06:00	1 min instant	24.62	301.78	303.23	60.50	1001.10
2014/08/03 03:07:00	1 min instant	24.60	301.79	303.23	60.43	1001.10
2014/08/03 03:08:00	1 min instant	24.61	301.81	303.24	60.46	1001.10
2014/08/03 03:09:00	1 min instant	24.58	301.79	303.24	60.53	1001.10
2014/08/03 03:10:00	1 min instant	24.60	301.78	303.23	60.61	1001.10
2014/08/03 03:11:00	1 min instant	24.63	301.74	303.23	60.71	1001.10
2014/08/03 03:12:00	1 min instant	24.65	301.67	303.23	60.84	1001.06
2014/08/03 03:13:00	1 min instant	24.66	301.64	303.22	60.89	1001.06
2014/08/03 03:14:00	1 min instant	24.69	301.61	303.22	60.93	1001.13
2014/08/03 03:15:00	1 min instant	24.71	301.57	303.21	60.96	1001.13
2014/08/03 03:16:00	1 min instant	24.71	301.58	303.21	60.97	1001.10
2014/08/03 03:17:00	1 min instant	24.75	301.58	303.21	60.96	1001.10
2014/08/03 03:18:00	1 min instant	24.72	301.58	303.21	60.90	1001.13
2014/08/03 03:19:00	1 min instant	24.75	301.58	303.21	60.87	1001.10
2014/08/03 03:20:00	1 min instant	24.70	301.57	303.21	60.84	1001.10
2014/08/03 03:21:00	1 min instant	24.59	301.60	303.21	60.79	1001.17
2014/08/03 03:22:00	1 min instant	24.59	301.61	303.21	60.74	1001.13
2014/08/03 03:23:00	1 min instant	24.56	301.63	303.22	60.74	1001.17
2014/08/03 03:24:00	1 min instant	24.29	301.66	303.22	60.65	1001.13
2014/08/03 03:25:00	1 min instant	24.59	301.67	303.23	60.62	1001.23
2014/08/03 03:26:00	1 min instant	24.26	301.68	303.23	60.60	1001.20
2014/08/03 03:27:00	1 min instant	26.89	301.72	303.24	60.56	1001.17
2014/08/03 03:28:00	1 min instant	23.74	301.72	303.24	60.50	1001.13
2014/08/03 03:29:00	1 min instant	23.48	301.73	303.24	60.51	1001.13
2014/08/03 03:30:00	1 min instant	23.56	301.71	303.24	60.56	1001.17
2014/08/03 03:31:00	1 min instant	23.88	301.68	303.24	60.65	1001.13
2014/08/03 03:32:00	1 min instant	23.95	301.65	303.23	60.69	1001.17
2014/08/03 03:33:00	1 min instant	24.06	301.62	303.23	60.78	1001.06
2014/08/03 03:34:00	1 min instant	23.83	301.58	303.22	60.82	1001.06
2014/08/03 03:35:00	1 min instant	23.86	301.58	303.22	60.85	1001.00
2014/08/03 03:36:00	1 min instant	23.95	301.54	303.21	60.86	1001.00
2014/08/03 03:37:00	1 min instant	23.98	301.54	303.21	60.83	1000.96
2014/08/03 03:38:00	1 min instant	23.83	301.54	303.21	60.77	1001.00
2014/08/03 03:39:00	1 min instant	23.75	301.52	303.21	60.71	1001.00
2014/08/03 03:40:00	1 min instant	23.77	301.56	303.21	60.67	1000.96
2014/08/03 03:41:00	1 min instant	23.84	301.56	303.21	60.60	1001.03
2014/08/03 03:42:00	1 min instant	23.92	301.58	303.21	60.55	1001.00
2014/08/03 03:43:00	1 min instant	23.99	301.60	303.21	60.49	1001.03
2014/08/03 03:44:00	1 min instant	24.02	301.62	303.22	60.42	1000.96
2014/08/03 03:45:00	1 min instant	23.84	301.64	303.22	60.37	1001.00
2014/08/03 03:46:00	1 min instant	23.68	301.65	303.23	60.33	1000.96
2014/08/03 03:47:00	1 min instant	24.85	301.68	303.23	60.31	1001.00
2014/08/03 03:48:00	1 min instant	24.67	301.69	303.23	60.27	1000.96
2014/08/03 03:49:00	1 min instant	24.78	301.69	303.23	60.32	1001.00
2014/08/03 03:50:00	1 min instant	24.68	301.67	303.23	60.39	1001.03
2014/08/03 03:51:00	1 min instant	24.58	301.65	303.23	60.50	1001.06
2014/08/03 03:52:00	1 min instant	24.70	301.61	303.22	60.58	1001.10
2014/08/03 03:53:00	1 min instant	24.76	301.60	303.22	60.69	1001.03
2014/08/03 03:54:00	1 min instant	24.70	301.54	303.21	60.83	1001.00
2014/08/03 03:55:00	1 min instant	24.66	301.52	303.21	60.84	1000.96
2014/08/03 03:56:00	1 min instant	24.62	301.52	303.20	60.90	1001.00
2014/08/03 03:57:00	1 min instant	24.58	301.51	303.20	60.89	1001.03
2014/08/03 03:58:00	1 min instant	24.54	301.51	303.20	60.87	1001.00
2014/08/03 03:59:00	1 min instant	24.55	301.50	303.20	60.88	1001.03
2014/08/03 04:00:00	1 min instant	24.61	301.54	303.20	60.84	1000.96
2014/08/03 04:01:00	1 min instant	24.59	301.55	303.20	60.87	1000.96
2014/08/03 04:02:00	1 min instant	24.56	301.58	303.20	60.82	1000.96
2014/08/03 04:03:00	1 min instant	24.57	301.59	303.21	60.79	1000.96
2014/08/03 04:04:00	1 min instant	24.57	301.60	303.21	60.78	1000.96
2014/08/03 04:05:00	1 min instant	24.60	301.63	303.21	60.72	1000.89
2014/08/03 04:06:00	1 min instant	24.61	301.65	303.21	60.71	1000.93
2014/08/03 04:07:00	1 min instant	24.64	301.64	303.21	60.75	1000.86
2014/08/03 04:08:00	1 min instant	24.70	301.63	303.21	60.82	1000.83
2014/08/03 04:09:00	1 min instant	24.75	301.60	303.21	60.93	1000.83
2014/08/03 04:10:00	1 min instant	24.78	301.54	303.20	61.04	1000.79
2014/08/03 04:11:00	1 min instant	24.80	301.53	303.20	61.09	1000.79
2014/08/03 04:12:00	1 min instant	24.84	301.50	303.19	61.09	1000.83
2014/08/03 04:13:00	1 min instant	24.88	301.48	303.18	61.13	1000.76
2014/08/03 04:14:00	1 min instant	24.90	301.47	303.18	61.11	1000.73
2014/08/03 04:15:00	1 min instant	24.90	301.47	303.18	61.07	1000.73
2014/08/03 04:16:00	1 min instant	24.93	301.47	303.18	60.96	1000.69
2014/08/03 04:17:00	1 min instant	24.95	301.48	303.18	60.87	1000.66
2014/08/03 04:18:00	1 min instant	24.93	301.49	303.18	60.82	1000.62
2014/08/03 04:19:00	1 min instant	24.93	301.52	303.18	60.71	1000.59
2014/08/03 04:20:00	1 min instant	24.98	301.53	303.18	60.66	1000.62
2014/08/03 04:21:00	1 min instant	24.98	301.55	303.19	60.58	1000.56
2014/08/03 04:22:00	1 min instant	25.00	301.58	303.19	60.47	1000.52
2014/08/03 04:23:00	1 min instant	25.05	301.61	303.19	60.35	1000.49
2014/08/03 04:24:00	1 min instant	25.07	301.60	303.19	60.33	1000.49
2014/08/03 04:25:00	1 min instant	25.06	301.60	303.19	60.28	1000.45
2014/08/03 04:26:00	1 min instant	25.04	301.58	303.19	60.36	1000.45
2014/08/03 04:27:00	1 min instant	25.10	301.55	303.18	60.41	1000.49
2014/08/03 04:28:00	1 min instant	25.14	301.50	303.18	60.48	1000.45
2014/08/03 04:29:00	1 min instant	25.11	301.49	303.17	60.57	1000.42
2014/08/03 04:30:00	1 min instant	25.17	301.46	303.17	60.61	1000.42
2014/08/03 04:31:00	1 min instant	25.13	301.45	303.16	60.60	1000.39
2014/08/03 04:32:00	1 min instant	25.09	301.43	303.16	60.51	1000.42
2014/08/03 04:33:00	1 min instant	25.12	301.44	303.15	60.48	1000.39
2014/08/03 04:34:00	1 min instant	25.12	301.43	303.15	60.47	1000.42
2014/08/03 04:35:00	1 min instant	24.89	301.44	303.15	60.48	1000.42
2014/08/03 04:36:00	1 min instant	24.87	301.46	303.15	60.45	1000.45
2014/08/03 04:37:00	1 min instant	25.03	301.47	303.15	60.40	1000.42
2014/08/03 04:38:00	1 min instant	25.08	301.49	303.16	60.29	1000.42
2014/08/03 04:39:00	1 min instant	25.15	301.54	303.16	60.15	1000.39
2014/08/03 04:40:00	1 min instant	25.21	301.53	303.17	60.09	1000.39
2014/08/03 04:41:00	1 min instant	25.15	301.55	303.17	59.95	1000.35
2014/08/03 04:42:00	1 min instant	25.09	301.64	303.17	59.71	1000.32
2014/08/03 04:43:00	1 min instant	25.05	301.63	303.17	59.92	1000.28
2014/08/03 04:44:00	1 min instant	25.11	301.61	303.17	59.85	1000.32
2014/08/03 04:45:00	1 min instant	25.14	301.58	303.17	59.79	1000.25
2014/08/03 04:46:00	1 min instant	25.10	301.57	303.17	60.08	1000.22
2014/08/03 04:47:00	1 min instant	25.06	301.54	303.16	60.09	1000.15
2014/08/03 04:48:00	1 min instant	24.99	301.46	303.15	60.07	1000.22
2014/08/03 04:49:00	1 min instant	25.13	301.46	303.15	59.97	1000.22
2014/08/03 04:50:00	1 min instant	25.09	301.43	303.15	60.07	1000.15
2014/08/03 04:51:00	1 min instant	25.01	301.42	303.14	60.05	1000.15
2014/08/03 04:52:00	1 min instant	25.09	301.39	303.14	59.89	1000.11
2014/08/03 04:53:00	1 min instant	24.77	301.43	303.14	59.79	1000.15
2014/08/03 04:54:00	1 min instant	24.53	301.43	303.14	59.78	1000.15
2014/08/03 04:55:00	1 min instant	24.00	301.45	303.14	59.75	1000.11
2014/08/03 04:56:00	1 min instant	25.50	301.47	303.14	59.73	1000.15
2014/08/03 04:57:00	1 min instant	25.08	301.49	303.14	59.66	1000.11
2014/08/03 04:58:00	1 min instant	25.16	301.50	303.14	59.61	1000.15
2014/08/03 04:59:00	1 min instant	25.22	301.52	303.15	59.54	1000.15
2014/08/03 05:00:00	1 min instant	25.11	301.54	303.15	59.48	1000.08
2014/08/03 05:01:00	1 min instant	24.94	301.57	303.15	59.39	1000.08
2014/08/03 05:02:00	1 min instant	24.92	301.61	303.16	59.33	1000.08
2014/08/03 05:03:00	1 min instant	24.97	301.63	303.16	59.34	1000.08
2014/08/03 05:04:00	1 min instant	24.73	301.63	303.17	59.39	1000.05
2014/08/03 05:05:00	1 min instant	24.38	301.62	303.17	59.42	1000.08
2014/08/03 05:06:00	1 min instant	24.40	301.61	303.16	59.49	1000.05
2014/08/03 05:07:00	1 min instant	24.42	301.58	303.16	59.54	1000.01
2014/08/03 05:08:00	1 min instant	24.53	301.54	303.15	59.60	1000.01
2014/08/03 05:09:00	1 min instant	24.49	301.51	303.15	59.73	1000.05
2014/08/03 05:10:00	1 min instant	24.58	301.46	303.14	59.85	1000.05
2014/08/03 05:11:00	1 min instant	24.47	301.44	303.14	59.73	1000.08
2014/08/03 05:12:00	1 min instant	24.52	301.42	303.14	59.68	1000.05
2014/08/03 05:13:00	1 min instant	24.44	301.43	303.13	59.76	1000.08
2014/08/03 05:14:00	1 min instant	24.40	301.44	303.13	59.71	1000.08
2014/08/03 05:15:00	1 min instant	24.42	301.42	303.13	59.65	1000.08
2014/08/03 05:16:00	1 min instant	24.41	301.43	303.13	59.61	1000.08
2014/08/03 05:17:00	1 min instant	24.34	301.45	303.13	59.63	1000.01
2014/08/03 05:18:00	1 min instant	24.34	301.47	303.13	59.57	999.98
2014/08/03 05:19:00	1 min instant	24.36	301.48	303.13	59.53	1000.05
2014/08/03 05:20:00	1 min instant	24.29	301.49	303.13	59.47	1000.01
2014/08/03 05:21:00	1 min instant	24.35	301.52	303.13	59.41	999.98
2014/08/03 05:22:00	1 min instant	24.36	301.52	303.14	59.35	999.98
2014/08/03 05:23:00	1 min instant	24.27	301.55	303.14	59.31	999.95
2014/08/03 05:24:00	1 min instant	24.24	301.57	303.14	59.22	999.95
2014/08/03 05:25:00	1 min instant	25.60	301.59	303.15	59.17	999.95
2014/08/03 05:26:00	1 min instant	22.52	301.61	303.15	59.13	999.91
2014/08/03 05:27:00	1 min instant	22.10	301.63	303.16	59.08	999.91
2014/08/03 05:28:00	1 min instant	23.74	301.67	303.16	58.97	999.91
2014/08/03 05:29:00	1 min instant	24.05	301.68	303.17	58.94	999.91
2014/08/03 05:30:00	1 min instant	23.34	301.70	303.17	58.87	999.95
2014/08/03 05:31:00	1 min instant	23.91	301.72	303.18	58.88	999.95
2014/08/03 05:32:00	1 min instant	23.59	301.72	303.18	58.86	999.91
2014/08/03 05:33:00	1 min instant	23.83	301.76	303.19	58.84	999.95
2014/08/03 05:34:00	1 min instant	24.23	301.78	303.20	58.80	999.95
2014/08/03 05:35:00	1 min instant	24.53	301.80	303.20	58.75	999.95
2014/08/03 05:36:00	1 min instant	24.45	301.80	303.21	58.74	999.95
2014/08/03 05:37:00	1 min instant	23.96	301.83	303.22	58.72	999.95
2014/08/03 05:38:00	1 min instant	23.73	301.81	303.22	58.70	999.98
2014/08/03 05:39:00	1 min instant	23.39	301.86	303.23	58.71	999.91
2014/08/03 05:40:00	1 min instant	23.66	301.87	303.24	58.70	999.95
2014/08/03 05:41:00	1 min instant	23.43	301.85	303.24	58.67	999.91
2014/08/03 05:42:00	1 min instant	23.32	301.87	303.25	58.70	999.95
2014/08/03 05:43:00	1 min instant	23.44	301.90	303.26	58.70	999.88
2014/08/03 05:44:00	1 min instant	22.94	301.89	303.27	58.68	999.88
2014/08/03 05:45:00	1 min instant	23.24	301.93	303.27	58.68	999.91
2014/08/03 05:46:00	1 min instant	23.43	301.94	303.28	58.62	999.91
2014/08/03 05:47:00	1 min instant	23.64	301.95	303.29	58.59	999.95
2014/08/03 05:48:00	1 min instant	23.58	301.95	303.29	58.55	999.95
2014/08/03 05:49:00	1 min instant	23.06	301.96	303.30	58.53	999.98
2014/08/03 05:50:00	1 min instant	22.37	301.97	303.31	58.49	1000.01
2014/08/03 05:51:00	1 min instant	24.04	301.99	303.31	58.47	1000.01
2014/08/03 05:52:00	1 min instant	25.44	302.01	303.32	58.43	1000.01
2014/08/03 05:53:00	1 min instant	23.72	302.01	303.33	58.40	999.98
2014/08/03 05:54:00	1 min instant	23.17	302.01	303.33	58.42	999.98
2014/08/03 05:55:00	1 min instant	25.07	302.02	303.34	58.41	999.98
2014/08/03 05:56:00	1 min instant	24.24	302.03	303.34	58.47	1000.01
2014/08/03 05:57:00	1 min instant	23.12	302.01	303.34	58.56	1000.01
2014/08/03 05:58:00	1 min instant	22.87	301.98	303.34	58.67	1000.01
2014/08/03 05:59:00	1 min instant	23.36	301.93	303.34	58.80	1000.01
2014/08/03 06:00:00	1 min instant	23.40	301.86	303.33	59.01	999.98
2014/08/03 06:01:00	1 min instant	23.64	301.81	303.33	59.11	999.91
2014/08/03 06:02:00	1 min instant	23.60	301.76	303.32	59.21	999.95
2014/08/03 06:03:00	1 min instant	23.77	301.71	303.32	59.30	999.95
2014/08/03 06:04:00	1 min instant	23.93	301.69	303.31	59.34	999.95
2014/08/03 06:05:00	1 min instant	23.82	301.67	303.31	59.37	999.88
2014/08/03 06:06:00	1 min instant	23.72	301.65	303.31	59.38	999.91
2014/08/03 06:07:00	1 min instant	23.60	301.65	303.30	59.38	999.95
2014/08/03 06:08:00	1 min instant	23.57	301.63	303.30	59.37	999.91
2014/08/03 06:09:00	1 min instant	23.20	301.63	303.30	59.34	999.91
2014/08/03 06:10:00	1 min instant	22.59	301.63	303.30	59.24	999.81
2014/08/03 06:11:00	1 min instant	22.70	301.65	303.30	59.22	999.81
2014/08/03 06:12:00	1 min instant	22.85	301.64	303.30	59.19	999.81
2014/08/03 06:13:00	1 min instant	23.37	301.65	303.30	59.17	999.81
2014/08/03 06:14:00	1 min instant	23.06	301.65	303.30	59.15	999.74
2014/08/03 06:15:00	1 min instant	22.35	301.66	303.30	59.14	999.78
2014/08/03 06:16:00	1 min instant	22.38	301.67	303.30	59.04	999.78
2014/08/03 06:17:00	1 min instant	22.97	301.72	303.30	59.04	999.78
2014/08/03 06:18:00	1 min instant	25.84	301.71	303.30	59.01	999.71
2014/08/03 06:19:00	1 min instant	22.65	301.73	303.31	58.95	999.71
2014/08/03 06:20:00	1 min instant	20.93	301.75	303.31	58.91	999.67
2014/08/03 06:21:00	1 min instant	24.71	301.77	303.31	58.91	999.64
2014/08/03 06:22:00	1 min instant	23.33	301.80	303.32	58.81	999.61
2014/08/03 06:23:00	1 min instant	23.79	301.81	303.32	58.76	999.61
2014/08/03 06:24:00	1 min instant	24.13	301.83	303.32	58.71	999.61
2014/08/03 06:25:00	1 min instant	24.20	301.84	303.33	58.67	999.61
2014/08/03 06:26:00	1 min instant	24.12	301.86	303.33	58.61	999.61
2014/08/03 06:27:00	1 min instant	24.01	301.88	303.34	58.56	999.57
2014/08/03 06:28:00	1 min instant	23.76	301.89	303.34	58.54	999.54
2014/08/03 06:29:00	1 min instant	23.72	301.89	303.34	58.51	999.54
2014/08/03 06:30:00	1 min instant	23.71	301.88	303.34	58.56	999.47
2014/08/03 06:31:00	1 min instant	23.35	301.86	303.34	58.63	999.50
2014/08/03 06:32:00	1 min instant	23.49	301.79	303.33	58.76	999.47
2014/08/03 06:33:00	1 min instant	23.89	301.76	303.33	58.82	999.47
2014/08/03 06:34:00	1 min instant	24.33	301.71	303.33	58.91	999.47
2014/08/03 06:35:00	1 min instant	24.45	301.68	303.32	58.97	999.50
2014/08/03 06:36:00	1 min instant	24.46	301.65	303.31	58.99	999.44
2014/08/03 06:37:00	1 min instant	24.13	301.62	303.31	58.99	999.47
2014/08/03 06:38:00	1 min instant	23.28	301.60	303.31	59.01	999.47
2014/08/03 06:39:00	1 min instant	22.95	301.59	303.30	59.00	999.47
2014/08/03 06:40:00	1 min instant	23.25	301.58	303.30	59.02	999.47
2014/08/03 06:41:00	1 min instant	23.65	301.58	303.30	58.98	999.50
2014/08/03 06:42:00	1 min instant	23.62	301.60	303.30	58.99	999.47
2014/08/03 06:43:00	1 min instant	23.77	301.61	303.30	58.92	999.47
2014/08/03 06:44:00	1 min instant	23.70	301.62	303.29	58.89	999.47
2014/08/03 06:45:00	1 min instant	23.71	301.65	303.29	58.83	999.47
2014/08/03 06:46:00	1 min instant	23.55	301.65	303.30	58.81	999.44
2014/08/03 06:47:00	1 min instant	23.48	301.67	303.30	58.75	999.40
2014/08/03 06:48:00	1 min instant	23.41	301.67	303.30	58.71	999.40
2014/08/03 06:49:00	1 min instant	23.30	301.70	303.30	58.68	999.37
2014/08/03 06:50:00	1 min instant	23.27	301.71	303.30	58.65	999.37
2014/08/03 06:51:00	1 min instant	23.05	301.73	303.31	58.59	999.33
2014/08/03 06:52:00	1 min instant	22.34	301.75	303.31	58.55	999.33
2014/08/03 06:53:00	1 min instant	22.69	301.77	303.31	58.51	999.30
2014/08/03 06:54:00	1 min instant	22.72	301.78	303.31	58.49	999.33
2014/08/03 06:55:00	1 min instant	22.45	301.77	303.31	58.54	999.30
2014/08/03 06:56:00	1 min instant	22.70	301.73	303.31	58.60	999.27
2014/08/03 06:57:00	1 min instant	22.99	301.68	303.30	58.67	999.27
2014/08/03 06:58:00	1 min instant	22.82	301.65	303.30	58.78	999.33
2014/08/03 06:59:00	1 min instant	22.16	301.64	303.29	58.84	999.33
2014/08/03 07:00:00	1 min instant	20.73	301.60	303.28	58.89	999.37
2014/08/03 07:01:00	1 min instant	23.21	301.54	303.27	58.98	999.37
2014/08/03 07:02:00	1 min instant	24.18	301.53	303.27	58.97	999.37
2014/08/03 07:03:00	1 min instant	23.24	301.52	303.26	58.97	999.37
2014/08/03 07:04:00	1 min instant	23.81	301.53	303.26	58.93	999.37
2014/08/03 07:05:00	1 min instant	23.45	301.52	303.26	58.89	999.33
2014/08/03 07:06:00	1 min instant	24.30	301.52	303.26	58.85	999.33
2014/08/03 07:07:00	1 min instant	23.86	301.53	303.25	58.81	999.30
2014/08/03 07:08:00	1 min instant	24.15	301.53	303.25	58.77	999.30
2014/08/03 07:09:00	1 min instant	23.45	301.55	303.25	58.75	999.30
2014/08/03 07:10:00	1 min instant	23.84	301.56	303.25	58.69	999.27
2014/08/03 07:11:00	1 min instant	23.50	301.57	303.25	58.63	999.30
2014/08/03 07:12:00	1 min instant	22.43	301.60	303.25	58.61	999.23
2014/08/03 07:13:00	1 min instant	24.31	301.62	303.25	58.59	999.27
2014/08/03 07:14:00	1 min instant	23.73	301.64	303.26	58.55	999.23
2014/08/03 07:15:00	1 min instant	23.75	301.66	303.26	58.53	999.23
2014/08/03 07:16:00	1 min instant	23.83	301.66	303.26	58.49	999.20
2014/08/03 07:17:00	1 min instant	23.14	301.68	303.27	58.43	999.23
2014/08/03 07:18:00	1 min instant	23.77	301.72	303.27	58.42	999.23
2014/08/03 07:19:00	1 min instant	23.28	301.73	303.27	58.39	999.20
2014/08/03 07:20:00	1 min instant	23.11	301.76	303.28	58.36	999.27
2014/08/03 07:21:00	1 min instant	22.93	301.77	303.28	58.33	999.20
2014/08/03 07:22:00	1 min instant	22.84	301.79	303.29	58.32	999.27
2014/08/03 07:23:00	1 min instant	22.96	301.81	303.29	58.31	999.23
2014/08/03 07:24:00	1 min instant	22.97	301.78	303.29	58.38	999.20
2014/08/03 07:25:00	1 min instant	22.93	301.77	303.28	58.49	999.30
2014/08/03 07:26:00	1 min instant	23.04	301.74	303.28	58.57	999.30
2014/08/03 07:27:00	1 min instant	23.11	301.67	303.27	58.73	999.27
2014/08/03 07:28:00	1 min instant	23.14	301.64	303.27	58.82	999.27
2014/08/03 07:29:00	1 min instant	23.14	301.61	303.26	58.90	999.30
2014/08/03 07:30:00	1 min instant	23.14	301.57	303.26	58.98	999.27
2014/08/03 07:31:00	1 min instant	23.09	301.55	303.25	59.04	999.33
2014/08/03 07:32:01	1 min instant	23.09	301.54	303.25	59.06	999.33
2014/08/03 07:33:00	1 min instant	23.09	301.54	303.24	59.09	999.33
2014/08/03 07:34:00	1 min instant	23.07	301.53	303.24	59.06	999.33
2014/08/03 07:35:00	1 min instant	23.05	301.54	303.24	59.06	999.33
2014/08/03 07:36:00	1 min instant	23.05	301.55	303.24	59.02	999.27
2014/08/03 07:37:00	1 min instant	23.02	301.55	303.24	59.03	999.30
2014/08/03 07:38:00	1 min instant	22.96	301.57	303.24	58.98	999.30
2014/08/03 07:39:00	1 min instant	22.97	301.59	303.24	58.90	999.30
2014/08/03 07:40:00	1 min instant	23.00	301.62	303.24	58.88	999.33
2014/08/03 07:41:00	1 min instant	23.03	301.64	303.24	58.82	999.33
2014/08/03 07:42:00	1 min instant	23.02	301.63	303.24	58.79	999.33
2014/08/03 07:43:00	1 min instant	23.03	301.66	303.25	58.75	999.40
2014/08/03 07:44:00	1 min instant	23.03	301.68	303.25	58.71	999.40
2014/08/03 07:45:00	1 min instant	23.01	301.70	303.25	58.66	999.33
2014/08/03 07:46:00	1 min instant	22.98	301.72	303.26	58.62	999.40
2014/08/03 07:47:00	1 min instant	23.01	301.72	303.26	58.67	999.37
2014/08/03 07:48:00	1 min instant	22.97	301.71	303.25	58.70	999.40
2014/08/03 07:49:00	1 min instant	23.05	301.66	303.25	58.77	999.40
2014/08/03 07:50:00	1 min instant	22.91	301.61	303.24	58.90	999.44
2014/08/03 07:51:00	1 min instant	22.91	301.59	303.24	58.97	999.40
2014/08/03 07:52:00	1 min instant	23.34	301.55	303.23	58.99	999.44
2014/08/03 07:53:00	1 min instant	23.19	301.54	303.23	59.00	999.44
2014/08/03 07:54:00	1 min instant	21.37	301.52	303.22	58.98	999.47
2014/08/03 07:55:00	1 min instant	22.40	301.51	303.22	58.97	999.40
2014/08/03 07:56:00	1 min instant	22.44	301.52	303.21	58.88	999.40
2014/08/03 07:57:00	1 min instant	22.23	301.53	303.21	58.84	999.47
2014/08/03 07:58:00	1 min instant	23.22	301.54	303.21	58.81	999.44
2014/08/03 07:59:00	1 min instant	22.79	301.55	303.21	58.69	999.47
2014/08/03 08:00:00	1 min instant	22.70	301.57	303.21	58.67	999.44
2014/08/03 08:01:00	1 min instant	22.53	301.58	303.22	58.61	999.33
2014/08/03 08:02:00	1 min instant	22.60	301.60	303.22	58.53	999.44
2014/08/03 08:03:00	1 min instant	22.23	301.62	303.23	58.49	999.40
2014/08/03 08:04:00	1 min instant	22.04	301.65	303.23	58.44	999.40
2014/08/03 08:05:00	1 min instant	21.82	301.67	303.23	58.39	999.47
2014/08/03 08:06:00	1 min instant	22.26	301.70	303.24	58.30	999.44
2014/08/03 08:07:00	1 min instant	22.33	301.73	303.24	58.21	999.44
2014/08/03 08:08:00	1 min instant	23.05	301.74	303.25	58.20	999.44
2014/08/03 08:09:00	1 min instant	22.34	301.76	303.25	58.14	999.44
2014/08/03 08:10:00	1 min instant	22.85	301.78	303.26	58.11	999.44
2014/08/03 08:11:00	1 min instant	22.31	301.80	303.26	58.05	999.40
2014/08/03 08:12:00	1 min instant	22.17	301.83	303.27	58.04	999.44
2014/08/03 08:13:00	1 min instant	22.01	301.83	303.27	57.99	999.47
2014/08/03 08:14:00	1 min instant	22.31	301.85	303.28	57.98	999.44
2014/08/03 08:15:00	1 min instant	22.52	301.87	303.29	57.95	999.47
2014/08/03 08:16:00	1 min instant	22.55	301.89	303.29	57.90	999.47
2014/08/03 08:17:00	1 min instant	22.39	301.89	303.30	57.89	999.44
2014/08/03 08:18:00	1 min instant	22.45	301.90	303.30	57.87	999.44
2014/08/03 08:19:00	1 min instant	22.28	301.92	303.31	57.85	999.47
2014/08/03 08:20:00	1 min instant	22.24	301.93	303.31	57.83	999.44
2014/08/03 08:21:00	1 min instant	22.33	301.93	303.32	57.81	999.40
2014/08/03 08:22:00	1 min instant	22.28	301.95	303.33	57.77	999.40
2014/08/03 08:23:00	1 min instant	22.15	301.95	303.33	57.76	999.40
2014/08/03 08:24:00	1 min instant	22.10	301.97	303.34	57.76	999.50
2014/08/03 08:25:00	1 min instant	22.11	301.98	303.35	57.73	999.47
2014/08/03 08:26:00	1 min instant	22.10	301.99	303.35	57.69	999.47
2014/08/03 08:27:00	1 min instant	22.11	301.99	303.36	57.69	999.47
2014/08/03 08:28:00	1 min instant	22.02	302.01	303.36	57.67	999.50
2014/08/03 08:29:00	1 min instant	21.98	302.01	303.37	57.69	999.47
2014/08/03 08:30:00	1 min instant	21.97	302.01	303.37	57.68	999.57
2014/08/03 08:31:00	1 min instant	22.04	302.02	303.38	57.66	999.50
2014/08/03 08:32:00	1 min instant	21.96	302.03	303.39	57.62	999.54
2014/08/03 08:33:00	1 min instant	22.07	302.04	303.39	57.61	999.50
2014/08/03 08:34:00	1 min instant	21.47	302.03	303.40	57.61	999.57
2014/08/03 08:35:00	1 min instant	21.81	302.04	303.40	57.60	999.61
2014/08/03 08:36:00	1 min instant	21.31	302.04	303.40	57.59	999.54
2014/08/03 08:37:00	1 min instant	21.24	302.04	303.41	57.59	999.61
2014/08/03 08:38:00	1 min instant	21.37	302.04	303.42	57.55	999.61
2014/08/03 08:39:00	1 min instant	21.57	302.05	303.42	57.55	999.61
2014/08/03 08:40:00	1 min instant	21.71	302.07	303.43	57.52	999.61
2014/08/03 08:41:00	1 min instant	21.87	302.05	303.43	57.51	999.61
2014/08/03 08:42:00	1 min instant	21.81	302.07	303.44	57.49	999.57
2014/08/03 08:43:00	1 min instant	21.71	302.08	303.44	57.48	999.61
2014/08/03 08:44:00	1 min instant	21.70	302.07	303.45	57.46	999.61
2014/08/03 08:45:00	1 min instant	21.62	302.09	303.45	57.45	999.61
2014/08/03 08:46:00	1 min instant	21.67	302.08	303.45	57.43	999.57
2014/08/03 08:47:00	1 min instant	21.61	302.07	303.46	57.41	999.61
2014/08/03 08:48:00	1 min instant	21.66	302.07	303.46	57.38	999.64
2014/08/03 08:49:00	1 min instant	21.62	302.08	303.47	57.36	999.61
2014/08/03 08:50:00	1 min instant	21.66	302.09	303.47	57.34	999.64
2014/08/03 08:51:00	1 min instant	21.86	302.08	303.48	57.29	999.67
2014/08/03 08:52:00	1 min instant	21.54	302.08	303.48	57.28	999.67
2014/08/03 08:53:00	1 min instant	21.64	302.07	303.48	57.27	999.64
2014/08/03 08:54:00	1 min instant	21.47	302.07	303.49	57.24	999.64
2014/08/03 08:55:00	1 min instant	21.37	302.10	303.49	57.23	999.64
2014/08/03 08:56:00	1 min instant	21.54	302.09	303.50	57.22	999.61
2014/08/03 08:57:00	1 min instant	21.26	302.09	303.50	57.21	999.67
2014/08/03 08:58:00	1 min instant	22.85	302.10	303.50	57.19	999.64
2014/08/03 08:59:00	1 min instant	20.61	302.10	303.51	57.19	999.67
2014/08/03 09:00:00	1 min instant	21.28	302.11	303.51	57.16	999.67
2014/08/03 09:01:00	1 min instant	20.39	302.10	303.52	57.16	999.67
2014/08/03 09:02:00	1 min instant	16.08	302.10	303.52	57.15	999.67
2014/08/03 09:03:00	1 min instant	21.63	302.10	303.52	57.14	999.67
2014/08/03 09:04:00	1 min instant	22.82	302.11	303.53	57.13	999.67
2014/08/03 09:05:00	1 min instant	19.99	302.11	303.53	57.13	999.67
2014/08/03 09:06:00	1 min instant	22.16	302.12	303.53	57.12	999.71
2014/08/03 09:07:00	1 min instant	21.51	302.12	303.54	57.12	999.67
2014/08/03 09:08:00	1 min instant	21.54	302.13	303.54	57.10	999.67
2014/08/03 09:09:00	1 min instant	21.91	302.12	303.55	57.07	999.71
2014/08/03 09:10:00	1 min instant	21.97	302.12	303.55	57.06	999.71
2014/08/03 09:11:00	1 min instant	21.85	302.12	303.55	57.05	999.71
2014/08/03 09:12:00	1 min instant	21.86	302.13	303.56	57.04	999.74
2014/08/03 09:13:00	1 min instant	21.92	302.13	303.56	57.02	999.74
2014/08/03 09:14:00	1 min instant	21.89	302.13	303.56	57.00	999.78
2014/08/03 09:15:00	1 min instant	21.88	302.13	303.56	57.01	999.74
2014/08/03 09:16:00	1 min instant	21.86	302.09	303.56	57.10	999.74
2014/08/03 09:17:00	1 min instant	21.81	302.05	303.55	57.20	999.71
2014/08/03 09:18:00	1 min instant	21.76	302.01	303.55	57.27	999.74
2014/08/03 09:19:00	1 min instant	21.60	301.93	303.54	57.40	999.67
2014/08/03 09:20:00	1 min instant	21.58	301.87	303.53	57.55	999.74
2014/08/03 09:21:00	1 min instant	21.41	301.83	303.52	57.60	999.71
2014/08/03 09:22:00	1 min instant	21.26	301.78	303.51	57.65	999.74
2014/08/03 09:23:00	1 min instant	21.09	301.76	303.50	57.66	999.71
2014/08/03 09:24:00	1 min instant	21.04	301.73	303.50	57.65	999.71
2014/08/03 09:25:00	1 min instant	21.12	301.72	303.49	57.64	999.71
2014/08/03 09:26:00	1 min instant	21.15	301.71	303.49	57.60	999.78
2014/08/03 09:27:00	1 min instant	21.39	301.71	303.48	57.59	999.71
2014/08/03 09:28:00	1 min instant	21.35	301.70	303.47	57.55	999.71
2014/08/03 09:29:00	1 min instant	21.39	301.71	303.47	57.52	999.74
2014/08/03 09:30:00	1 min instant	21.30	301.72	303.47	57.49	999.74
2014/08/03 09:31:00	1 min instant	21.38	301.71	303.47	57.47	999.74
2014/08/03 09:32:00	1 min instant	21.45	301.73	303.46	57.45	999.78
2014/08/03 09:33:00	1 min instant	21.33	301.73	303.46	57.39	999.74
2014/08/03 09:34:00	1 min instant	21.31	301.74	303.46	57.36	999.74
2014/08/03 09:35:00	1 min instant	21.24	301.75	303.46	57.33	999.74
2014/08/03 09:36:00	1 min instant	21.22	301.77	303.46	57.28	999.74
2014/08/03 09:37:00	1 min instant	21.14	301.79	303.46	57.26	999.74
2014/08/03 09:38:00	1 min instant	21.03	301.79	303.46	57.24	999.74
2014/08/03 09:39:00	1 min instant	21.02	301.81	303.46	57.17	999.74
2014/08/03 09:40:00	1 min instant	20.99	301.82	303.46	57.15	999.71
2014/08/03 09:41:00	1 min instant	21.06	301.84	303.46	57.11	999.74
2014/08/03 09:42:00	1 min instant	21.07	301.84	303.46	57.08	999.78
2014/08/03 09:43:00	1 min instant	21.08	301.87	303.46	57.04	999.74
2014/08/03 09:44:00	1 min instant	21.10	301.88	303.46	57.02	999.71
2014/08/03 09:45:00	1 min instant	21.16	301.89	303.47	56.99	999.74
2014/08/03 09:46:00	1 min instant	21.18	301.89	303.47	56.96	999.78
2014/08/03 09:47:00	1 min instant	21.18	301.91	303.47	56.94	999.71
2014/08/03 09:48:00	1 min instant	21.17	301.92	303.47	56.91	999.78
2014/08/03 09:49:00	1 min instant	21.20	301.94	303.48	56.87	999.74
2014/08/03 09:50:00	1 min instant	21.22	301.95	303.48	56.84	999.74
2014/08/03 09:51:00	1 min instant	21.18	301.93	303.47	56.87	999.81
2014/08/03 09:52:00	1 min instant	21.16	301.91	303.47	56.94	999.81
2014/08/03 09:53:00	1 min instant	21.20	301.86	303.46	57.07	999.78
2014/08/03 09:54:00	1 min instant	21.22	301.80	303.45	57.16	999.71
2014/08/03 09:55:00	1 min instant	21.10	301.75	303.45	57.25	999.74
2014/08/03 09:56:00	1 min instant	21.23	301.70	303.43	57.34	999.74
2014/08/03 09:57:00	1 min instant	21.07	301.67	303.43	57.40	999.74
2014/08/03 09:58:00	1 min instant	21.17	301.64	303.42	57.43	999.74
2014/08/03 09:59:00	1 min instant	21.30	301.61	303.41	57.47	999.81
2014/08/03 10:00:00	1 min instant	21.17	301.61	303.41	57.45	999.84
2014/08/03 10:01:00	1 min instant	20.62	301.58	303.40	57.44	999.81
2014/08/03 10:02:00	1 min instant	20.62	301.59	303.40	57.43	999.81
2014/08/03 10:03:00	1 min instant	20.60	301.59	303.39	57.39	999.81
2014/08/03 10:04:00	1 min instant	20.26	301.59	303.39	57.38	999.81
2014/08/03 10:05:00	1 min instant	21.66	301.59	303.38	57.33	999.81
2014/08/03 10:06:00	1 min instant	20.48	301.61	303.38	57.32	999.81
2014/08/03 10:07:00	1 min instant	21.27	301.61	303.38	57.29	999.81
2014/08/03 10:08:00	1 min instant	20.65	301.63	303.38	57.28	999.84
2014/08/03 10:09:00	1 min instant	20.41	301.65	303.37	57.23	999.81
2014/08/03 10:10:00	1 min instant	20.16	301.67	303.37	57.23	999.81
2014/08/03 10:11:00	1 min instant	20.28	301.68	303.37	57.19	999.81
2014/08/03 10:12:00	1 min instant	20.33	301.69	303.37	57.17	999.81
2014/08/03 10:13:01	1 min instant	20.45	301.70	303.37	57.15	999.84
2014/08/03 10:14:00	1 min instant	20.47	301.71	303.37	57.11	999.81
2014/08/03 10:15:00	1 min instant	20.39	301.75	303.38	57.09	999.84
2014/08/03 10:16:00	1 min instant	20.37	301.76	303.38	57.09	999.84
2014/08/03 10:17:00	1 min instant	20.32	301.77	303.38	57.05	999.81
2014/08/03 10:18:00	1 min instant	20.38	301.79	303.38	57.05	999.81
2014/08/03 10:19:00	1 min instant	20.41	301.81	303.38	57.01	999.81
2014/08/03 10:20:00	1 min instant	20.45	301.82	303.39	57.00	999.81
2014/08/03 10:21:00	1 min instant	20.50	301.85	303.39	56.99	999.84
2014/08/03 10:22:00	1 min instant	20.45	301.86	303.39	56.99	999.91
2014/08/03 10:23:00	1 min instant	20.45	301.87	303.40	56.97	999.88
2014/08/03 10:24:00	1 min instant	20.44	301.88	303.40	56.97	999.91
2014/08/03 10:25:00	1 min instant	20.46	301.87	303.40	57.05	999.88
2014/08/03 10:26:00	1 min instant	20.41	301.85	303.39	57.13	999.95
2014/08/03 10:27:00	1 min instant	20.46	301.81	303.39	57.29	999.88
2014/08/03 10:28:00	1 min instant	20.54	301.75	303.38	57.43	999.88
2014/08/03 10:29:00	1 min instant	20.56	301.72	303.37	57.55	999.91
2014/08/03 10:30:00	1 min instant	20.64	301.68	303.37	57.64	999.88
2014/08/03 10:31:00	1 min instant	20.64	301.64	303.36	57.77	999.95
2014/08/03 10:32:00	1 min instant	20.72	301.61	303.35	57.82	999.88
2014/08/03 10:33:00	1 min instant	20.99	301.60	303.35	57.84	999.91
2014/08/03 10:34:00	1 min instant	21.48	301.59	303.34	57.87	999.95
2014/08/03 10:35:00	1 min instant	21.96	301.59	303.34	57.89	999.98
2014/08/03 10:36:00	1 min instant	20.82	301.57	303.33	57.90	1000.05
2014/08/03 10:37:00	1 min instant	20.77	301.60	303.33	57.90	1000.01
2014/08/03 10:38:00	1 min instant	20.80	301.58	303.33	57.91	1000.05
2014/08/03 10:39:00	1 min instant	20.93	301.61	303.33	57.89	1000.05
2014/08/03 10:40:00	1 min instant	20.85	301.61	303.33	57.89	1000.08
2014/08/03 10:41:00	1 min instant	20.78	301.64	303.32	57.91	1000.15
2014/08/03 10:42:00	1 min instant	20.85	301.64	303.33	57.91	1000.11
2014/08/03 10:43:00	1 min instant	20.88	301.67	303.33	57.91	1000.18
2014/08/03 10:44:00	1 min instant	20.95	301.67	303.33	57.91	1000.18
2014/08/03 10:45:00	1 min instant	21.02	301.70	303.33	57.92	1000.22
2014/08/03 10:46:00	1 min instant	21.18	301.72	303.33	57.92	1000.25
2014/08/03 10:47:00	1 min instant	21.53	301.73	303.33	57.93	1000.25
2014/08/03 10:48:00	1 min instant	21.81	301.76	303.33	57.94	1000.28
2014/08/03 10:49:00	1 min instant	22.05	301.76	303.33	57.96	1000.25
2014/08/03 10:50:00	1 min instant	22.10	301.75	303.33	58.06	1000.28
2014/08/03 10:51:00	1 min instant	22.13	301.71	303.32	58.27	1000.28
2014/08/03 10:52:00	1 min instant	22.23	301.66	303.32	58.39	1000.32
2014/08/03 10:53:00	1 min instant	22.28	301.63	303.31	58.51	1000.32
2014/08/03 10:54:00	1 min instant	22.21	301.58	303.30	58.62	1000.32
2014/08/03 10:55:00	1 min instant	22.19	301.55	303.30	58.71	1000.35
2014/08/03 10:56:00	1 min instant	22.22	301.54	303.29	58.77	1000.35
2014/08/03 10:57:00	1 min instant	22.33	301.54	303.29	58.82	1000.35
2014/08/03 10:58:00	1 min instant	22.38	301.51	303.28	58.91	1000.39
2014/08/03 10:59:00	1 min instant	22.51	301.53	303.28	58.94	1000.39
2014/08/03 11:00:00	1 min instant	22.59	301.52	303.27	58.98	1000.45
2014/08/03 11:01:00	1 min instant	22.56	301.53	303.27	58.99	1000.49
2014/08/03 11:02:00	1 min instant	22.58	301.56	303.27	59.02	1000.49
2014/08/03 11:03:00	1 min instant	22.74	301.56	303.27	59.00	1000.49
2014/08/03 11:04:00	1 min instant	22.53	301.57	303.27	58.99	1000.56
2014/08/03 11:05:00	1 min instant	21.96	301.59	303.27	59.01	1000.56
2014/08/03 11:06:00	1 min instant	24.03	301.63	303.27	58.99	1000.59
2014/08/03 11:07:00	1 min instant	22.54	301.64	303.27	59.04	1000.62
2014/08/03 11:08:00	1 min instant	22.42	301.66	303.28	59.06	1000.62
2014/08/03 11:09:00	1 min instant	22.79	301.68	303.28	59.04	1000.62
2014/08/03 11:10:00	1 min instant	22.45	301.71	303.29	59.07	1000.66
2014/08/03 11:11:00	1 min instant	22.62	301.74	303.29	59.09	1000.69
2014/08/03 11:12:00	1 min instant	22.76	301.75	303.29	59.08	1000.66
2014/08/03 11:13:00	1 min instant	22.69	301.77	303.29	59.14	1000.69
2014/08/03 11:14:00	1 min instant	22.83	301.75	303.29	59.23	1000.69
2014/08/03 11:15:00	1 min instant	23.33	301.73	303.29	59.36	1000.73
2014/08/03 11:16:00	1 min instant	22.75	301.70	303.28	59.53	1000.73
2014/08/03 11:17:00	1 min instant	22.28	301.66	303.27	59.74	1000.76
2014/08/03 11:18:00	1 min instant	24.23	301.65	303.27	59.84	1000.76
2014/08/03 11:19:00	1 min instant	21.85	301.60	303.27	60.09	1000.76
2014/08/03 11:20:00	1 min instant	21.04	301.54	303.26	60.02	1000.83
2014/08/03 11:21:00	1 min instant	22.09	301.54	303.26	60.08	1000.83
2014/08/03 11:22:00	1 min instant	21.17	301.53	303.25	60.20	1000.86
2014/08/03 11:23:00	1 min instant	22.72	301.52	303.25	60.23	1000.86
2014/08/03 11:24:00	1 min instant	23.66	301.53	303.25	60.23	1000.86
2014/08/03 11:25:00	1 min instant	21.83	301.55	303.25	60.22	1000.89
2014/08/03 11:26:00	1 min instant	22.19	301.56	303.25	60.27	1000.93
2014/08/03 11:27:00	1 min instant	22.03	301.56	303.25	60.27	1000.93
2014/08/03 11:28:00	1 min instant	21.29	301.58	303.25	60.27	1000.93
2014/08/03 11:29:00	1 min instant	21.31	301.60	303.25	60.29	1000.96
2014/08/03 11:30:00	1 min instant	23.38	301.62	303.25	60.27	1000.93
2014/08/03 11:31:00	1 min instant	22.01	301.65	303.25	60.26	1000.96
2014/08/03 11:32:00	1 min instant	22.65	301.66	303.25	60.26	1001.00
2014/08/03 11:33:00	1 min instant	22.30	301.69	303.26	60.31	1001.03
2014/08/03 11:34:00	1 min instant	22.29	301.70	303.26	60.31	1001.03
2014/08/03 11:35:00	1 min instant	22.41	301.72	303.26	60.34	1001.03
2014/08/03 11:36:00	1 min instant	22.32	301.76	303.27	60.34	1001.06
2014/08/03 11:37:00	1 min instant	22.27	301.74	303.27	60.42	1001.06
2014/08/03 11:38:00	1 min instant	22.33	301.71	303.26	60.52	1001.03
2014/08/03 11:39:00	1 min instant	22.40	301.70	303.26	60.68	1001.03
2014/08/03 11:40:00	1 min instant	22.28	301.66	303.26	60.81	1001.06
2014/08/03 11:41:00	1 min instant	22.29	301.63	303.25	60.96	1001.03
2014/08/03 11:42:00	1 min instant	22.17	301.59	303.24	61.07	1001.06
2014/08/03 11:43:00	1 min instant	21.99	301.56	303.24	61.22	1001.03
2014/08/03 11:44:00	1 min instant	17.77	301.54	303.24	61.25	1001.06
2014/08/03 11:45:00	1 min instant	20.39	301.54	303.23	61.35	1001.03
2014/08/03 11:46:00	1 min instant	22.25	301.54	303.23	61.38	1001.10
2014/08/03 11:47:00	1 min instant	22.54	301.53	303.23	61.40	1001.10
2014/08/03 11:48:00	1 min instant	22.48	301.54	303.23	61.42	1001.06
2014/08/03 11:49:00	1 min instant	22.27	301.55	303.23	61.47	1001.10
2014/08/03 11:50:00	1 min instant	22.29	301.56	303.23	61.48	1001.13
2014/08/03 11:51:00	1 min instant	22.37	301.57	303.23	61.47	1001.13
2014/08/03 11:52:00	1 min instant	22.34	301.60	303.23	61.61	1001.13
2014/08/03 11:53:00	1 min instant	22.47	301.63	303.23	61.56	1001.10
2014/08/03 11:54:00	1 min instant	22.63	301.63	303.23	61.61	1001.10
2014/08/03 11:55:00	1 min instant	22.76	301.68	303.24	61.63	1001.13
2014/08/03 11:56:00	1 min instant	22.90	301.66	303.24	61.64	1001.13
2014/08/03 11:57:00	1 min instant	22.90	301.68	303.24	61.74	1001.20
2014/08/03 11:58:00	1 min instant	22.90	301.67	303.24	61.81	1001.20
2014/08/03 11:59:00	1 min instant	22.97	301.63	303.23	62.00	1001.20
2014/08/03 12:00:00	1 min instant	23.03	301.61	303.23	62.14	1001.23
2014/08/03 12:01:00	1 min instant	23.12	301.58	303.22	62.32	1001.27
2014/08/03 12:02:00	1 min instant	23.12	301.54	303.21	62.63	1001.27
2014/08/03 12:03:00	1 min instant	23.19	301.53	303.21	62.66	1001.27
2014/08/03 12:04:00	1 min instant	23.18	301.52	303.21	62.85	1001.37
2014/08/03 12:05:00	1 min instant	23.53	301.50	303.20	63.02	1001.30
2014/08/03 12:06:00	1 min instant	25.02	301.50	303.20	63.09	1001.34
2014/08/03 12:07:00	1 min instant	24.20	301.51	303.20	63.19	1001.30
2014/08/03 12:08:00	1 min instant	28.34	301.52	303.20	63.29	1001.30
2014/08/03 12:09:00	1 min instant	22.82	301.53	303.20	63.29	1001.37
2014/08/03 12:10:00	1 min instant	21.03	301.53	303.20	63.31	1001.34
2014/08/03 12:11:00	1 min instant	21.45	301.57	303.20	63.24	1001.37
2014/08/03 12:12:00	1 min instant	22.03	301.59	303.20	63.37	1001.30
2014/08/03 12:13:00	1 min instant	22.34	301.58	303.20	63.43	1001.40
2014/08/03 12:14:00	1 min instant	22.41	301.59	303.20	63.28	1001.37
2014/08/03 12:15:00	1 min instant	22.57	301.55	303.19	63.31	1001.37
2014/08/03 12:16:00	1 min instant	22.68	301.52	303.19	63.52	1001.40
2014/08/03 12:17:00	1 min instant	22.77	301.49	303.18	63.73	1001.37
2014/08/03 12:18:00	1 min instant	22.83	301.47	303.18	63.53	1001.40
2014/08/03 12:19:00	1 min instant	22.85	301.47	303.18	63.53	1001.37
2014/08/03 12:20:00	1 min instant	22.85	301.46	303.17	63.57	1001.40
2014/08/03 12:21:00	1 min instant	22.92	301.49	303.17	63.66	1001.40
2014/08/03 12:22:00	1 min instant	22.95	301.49	303.17	63.66	1001.34
2014/08/03 12:23:00	1 min instant	23.04	301.50	303.17	63.83	1001.40
2014/08/03 12:24:00	1 min instant	23.02	301.49	303.16	63.62	1001.37
2014/08/03 12:25:00	1 min instant	23.01	301.46	303.16	63.72	1001.44
2014/08/03 12:26:00	1 min instant	23.08	301.44	303.15	63.84	1001.47
2014/08/03 12:27:00	1 min instant	23.05	301.43	303.15	63.84	1001.47
2014/08/03 12:28:00	1 min instant	23.07	301.40	303.14	63.94	1001.40
2014/08/03 12:29:00	1 min instant	23.05	301.40	303.14	63.98	1001.44
2014/08/03 12:30:00	1 min instant	23.01	301.40	303.14	63.90	1001.40
2014/08/03 12:31:00	1 min instant	22.97	301.39	303.13	63.72	1001.40
2014/08/03 12:32:00	1 min instant	22.97	301.38	303.13	63.83	1001.47
2014/08/03 12:33:00	1 min instant	22.97	301.36	303.12	63.82	1001.47
2014/08/03 12:34:00	1 min instant	22.96	301.36	303.11	63.96	1001.44
2014/08/03 12:35:00	1 min instant	22.99	301.33	303.11	63.78	1001.44
2014/08/03 12:36:00	1 min instant	23.05	301.34	303.10	63.93	1001.44
2014/08/03 12:37:00	1 min instant	23.03	301.33	303.10	63.29	1001.47
2014/08/03 12:38:00	1 min instant	22.98	301.32	303.10	63.82	1001.44
2014/08/03 12:39:00	1 min instant	22.92	301.33	303.09	63.76	1001.47
2014/08/03 12:40:00	1 min instant	22.78	301.33	303.09	63.65	1001.44
2014/08/03 12:41:00	1 min instant	22.89	301.31	303.08	63.42	1001.47
2014/08/03 12:42:00	1 min instant	22.84	301.30	303.08	63.87	1001.51
2014/08/03 12:43:00	1 min instant	22.94	301.28	303.07	63.36	1001.47
2014/08/03 12:44:00	1 min instant	23.19	301.29	303.07	63.03	1001.51
2014/08/03 12:45:00	1 min instant	23.27	301.31	303.07	63.40	1001.44
2014/08/03 12:46:00	1 min instant	23.36	301.30	303.07	63.41	1001.47
2014/08/03 12:47:00	1 min instant	23.36	301.30	303.06	63.61	1001.44
2014/08/03 12:48:00	1 min instant	23.39	301.30	303.05	63.52	1001.47
2014/08/03 12:49:00	1 min instant	23.26	301.29	303.05	63.69	1001.44
2014/08/03 12:50:00	1 min instant	24.09	301.26	303.05	63.52	1001.47
2014/08/03 12:51:00	1 min instant	23.83	301.27	303.04	63.14	1001.44
2014/08/03 12:52:00	1 min instant	23.92	301.28	303.04	63.30	1001.40
2014/08/03 12:53:00	1 min instant	23.95	301.29	303.04	63.27	1001.40
2014/08/03 12:54:00	1 min instant	23.66	301.30	303.04	63.31	1001.44
2014/08/03 12:55:00	1 min instant	23.61	301.30	303.04	63.89	1001.44
2014/08/03 12:56:00	1 min instant	23.41	301.29	303.03	63.53	1001.40
2014/08/03 12:57:00	1 min instant	23.33	301.26	303.03	63.42	1001.40
2014/08/03 12:58:00	1 min instant	23.25	301.27	303.03	63.54	1001.44
2014/08/03 12:59:00	1 min instant	23.25	301.27	303.03	63.77	1001.34
2014/08/03 13:00:00	1 min instant	23.16	301.30	303.02	63.82	1001.37
2014/08/03 13:01:00	1 min instant	23.18	301.30	303.02	63.73	1001.37
2014/08/03 13:02:00	1 min instant	23.26	301.29	303.02	63.85	1001.37
2014/08/03 13:03:00	1 min instant	23.23	301.27	303.02	63.69	1001.37
2014/08/03 13:04:00	1 min instant	23.26	301.29	303.02	63.43	1001.37
2014/08/03 13:05:00	1 min instant	23.15	301.28	303.01	63.05	1001.34
2014/08/03 13:06:00	1 min instant	23.15	301.29	303.01	63.11	1001.40
2014/08/03 13:07:00	1 min instant	23.08	301.30	303.01	63.23	1001.40
2014/08/03 13:08:00	1 min instant	23.07	301.28	303.01	63.23	1001.44
2014/08/03 13:09:00	1 min instant	23.05	301.27	303.01	63.03	1001.40
2014/08/03 13:10:00	1 min instant	23.02	301.26	303.00	63.36	1001.44
2014/08/03 13:11:00	1 min instant	23.00	301.26	303.00	63.33	1001.44
2014/08/03 13:12:00	1 min instant	22.97	301.27	303.00	63.04	1001.37
2014/08/03 13:13:00	1 min instant	22.94	301.27	303.00	63.12	1001.44
2014/08/03 13:14:00	1 min instant	22.96	301.27	303.00	62.71	1001.40
2014/08/03 13:15:00	1 min instant	22.98	301.27	302.99	63.22	1001.44
2014/08/03 13:16:00	1 min instant	22.97	301.26	302.99	63.20	1001.44
2014/08/03 13:17:00	1 min instant	22.96	301.24	302.99	63.45	1001.51
2014/08/03 13:18:00	1 min instant	23.01	301.27	302.99	63.48	1001.47
2014/08/03 13:19:00	1 min instant	22.97	301.27	302.99	63.37	1001.54
2014/08/03 13:20:00	1 min instant	22.94	301.26	302.99	63.24	1001.51
2014/08/03 13:21:00	1 min instant	24.12	301.24	302.98	62.98	1001.54
2014/08/03 13:22:00	1 min instant	21.87	301.25	302.98	63.71	1001.54
2014/08/03 13:23:00	1 min instant	22.13	301.25	302.98	63.48	1001.51
2014/08/03 13:24:00	1 min instant	22.70	301.23	302.98	63.31	1001.51
2014/08/03 13:25:00	1 min instant	22.22	301.24	302.98	63.29	1001.51
2014/08/03 13:26:00	1 min instant	22.49	301.22	302.97	63.57	1001.47
2014/08/03 13:27:00	1 min instant	22.64	301.21	302.97	63.58	1001.47
2014/08/03 13:28:00	1 min instant	22.59	301.20	302.97	63.61	1001.44
2014/08/03 13:29:00	1 min instant	22.70	301.21	302.96	63.35	1001.47
2014/08/03 13:30:00	1 min instant	22.82	301.19	302.96	63.44	1001.44
2014/08/03 13:31:00	1 min instant	22.79	301.21	302.96	63.72	1001.40
2014/08/03 13:32:00	1 min instant	22.65	301.20	302.95	63.72	1001.44
2014/08/03 13:33:00	1 min instant	22.66	301.18	302.95	63.42	1001.44
2014/08/03 13:34:00	1 min instant	22.68	301.19	302.95	64.04	1001.47
2014/08/03 13:35:00	1 min instant	22.67	301.20	302.95	63.00	1001.40
2014/08/03 13:36:00	1 min instant	22.62	301.20	302.95	62.77	1001.44
2014/08/03 13:37:00	1 min instant	22.76	301.20	302.95	63.14	1001.44
2014/08/03 13:38:00	1 min instant	23.03	301.17	302.94	63.66	1001.44
2014/08/03 13:39:00	1 min instant	22.87	301.16	302.93	63.40	1001.47
2014/08/03 13:40:00	1 min instant	22.95	301.15	302.93	63.22	1001.40
2014/08/03 13:41:00	1 min instant	23.05	301.14	302.93	63.18	1001.40
2014/08/03 13:42:00	1 min instant	23.11	301.14	302.93	63.36	1001.44
2014/08/03 13:43:00	1 min instant	23.08	301.16	302.93	63.17	1001.40
2014/08/03 13:44:00	1 min instant	23.15	301.14	302.92	63.11	1001.40
2014/08/03 13:45:00	1 min instant	23.17	301.12	302.91	62.84	1001.47
2014/08/03 13:46:00	1 min instant	23.13	301.11	302.91	63.92	1001.44
2014/08/03 13:47:00	1 min instant	23.11	301.12	302.91	64.16	1001.44
2014/08/03 13:48:00	1 min instant	23.22	301.10	302.91	62.89	1001.40
2014/08/03 13:49:00	1 min instant	23.36	301.10	302.90	62.79	1001.47
2014/08/03 13:50:00	1 min instant	23.19	301.10	302.90	63.18	1001.40
2014/08/03 13:51:00	1 min instant	22.85	301.09	302.90	63.08	1001.47
2014/08/03 13:52:00	1 min instant	23.66	301.09	302.89	62.70	1001.44
2014/08/03 13:53:00	1 min instant	23.16	301.09	302.89	62.65	1001.47
2014/08/03 13:54:00	1 min instant	23.32	301.08	302.89	63.20	1001.44
2014/08/03 13:55:00	1 min instant	23.03	301.09	302.89	63.61	1001.51
2014/08/03 13:56:00	1 min instant	23.11	301.06	302.88	63.30	1001.44
2014/08/03 13:57:00	1 min instant	23.21	301.06	302.87	63.40	1001.47
2014/08/03 13:58:00	1 min instant	23.22	301.04	302.87	63.42	1001.40
2014/08/03 13:59:00	1 min instant	23.08	301.03	302.87	62.71	1001.40
2014/08/03 14:00:00	1 min instant	23.09	301.02	302.86	62.59	1001.44
2014/08/03 14:01:00	1 min instant	23.52	301.02	302.86	63.15	1001.44
2014/08/03 14:02:00	1 min instant	23.15	301.00	302.85	62.67	1001.44
2014/08/03 14:03:00	1 min instant	23.15	300.96	302.84	62.75	1001.40
2014/08/03 14:04:00	1 min instant	23.29	300.96	302.83	62.87	1001.40
2014/08/03 14:05:00	1 min instant	23.42	300.94	302.83	63.10	1001.40
2014/08/03 14:06:00	1 min instant	23.34	300.94	302.83	62.84	1001.37
2014/08/03 14:07:00	1 min instant	23.44	300.94	302.83	63.62	1001.40
2014/08/03 14:08:00	1 min instant	23.32	300.93	302.82	63.37	1001.37
2014/08/03 14:09:00	1 min instant	23.45	300.94	302.81	63.69	1001.40
2014/08/03 14:10:00	1 min instant	23.49	300.92	302.81	63.59	1001.40
2014/08/03 14:11:00	1 min instant	23.38	300.91	302.80	63.44	1001.37
2014/08/03 14:12:00	1 min instant	23.38	300.90	302.80	63.76	1001.37
2014/08/03 14:13:00	1 min instant	23.41	300.93	302.80	63.69	1001.37
2014/08/03 14:14:00	1 min instant	23.38	300.92	302.80	63.15	1001.34
2014/08/03 14:15:00	1 min instant	23.43	300.94	302.79	63.03	1001.30
2014/08/03 14:16:00	1 min instant	23.38	300.93	302.79	63.42	1001.30
2014/08/03 14:17:00	1 min instant	23.41	300.92	302.78	62.87	1001.30
2014/08/03 14:18:00	1 min instant	23.33	300.90	302.78	62.44	1001.34
2014/08/03 14:19:00	1 min instant	23.38	300.92	302.77	62.44	1001.34
2014/08/03 14:20:00	1 min instant	23.42	300.92	302.77	62.48	1001.30
2014/08/03 14:21:00	1 min instant	23.44	300.93	302.77	62.14	1001.34
2014/08/03 14:22:00	1 min instant	23.45	300.94	302.77	62.66	1001.27
2014/08/03 14:23:00	1 min instant	23.47	300.92	302.76	62.72	1001.30
2014/08/03 14:24:00	1 min instant	23.52	300.90	302.76	62.70	1001.30
2014/08/03 14:25:00	1 min instant	23.45	300.90	302.75	63.51	1001.27
2014/08/03 14:26:00	1 min instant	23.32	300.90	302.75	63.06	1001.23
2014/08/03 14:27:00	1 min instant	23.02	300.92	302.75	63.26	1001.23
2014/08/03 14:28:00	1 min instant	22.24	300.93	302.75	62.39	1001.23
2014/08/03 14:29:00	1 min instant	22.88	300.94	302.75	62.47	1001.27
2014/08/03 14:30:00	1 min instant	23.73	300.93	302.74	62.74	1001.20
2014/08/03 14:31:00	1 min instant	23.52	300.93	302.74	63.83	1001.20
2014/08/03 14:32:00	1 min instant	23.51	300.93	302.74	63.00	1001.23
2014/08/03 14:33:00	1 min instant	23.70	300.94	302.74	63.47	1001.17
2014/08/03 14:34:00	1 min instant	23.75	300.95	302.74	62.95	1001.17
2014/08/03 14:35:00	1 min instant	23.64	300.97	302.74	63.39	1001.17
2014/08/03 14:36:00	1 min instant	23.56	300.93	302.73	63.37	1001.17
2014/08/03 14:37:00	1 min instant	23.51	300.93	302.73	63.21	1001.10
2014/08/03 14:38:00	1 min instant	23.56	300.93	302.73	64.25	1001.17
2014/08/03 14:39:00	1 min instant	23.58	300.93	302.73	63.54	1001.10
2014/08/03 14:40:00	1 min instant	23.56	300.95	302.73	63.08	1001.10
2014/08/03 14:41:00	1 min instant	23.66	300.95	302.73	62.66	1001.06
2014/08/03 14:42:00	1 min instant	23.71	300.95	302.72	62.37	1001.03
2014/08/03 14:43:00	1 min instant	23.53	300.93	302.72	62.65	1001.10
2014/08/03 14:44:00	1 min instant	23.16	300.93	302.72	63.79	1001.03
2014/08/03 14:45:00	1 min instant	23.83	300.94	302.72	63.21	1001.10
2014/08/03 14:46:00	1 min instant	24.28	300.94	302.72	62.83	1001.03
2014/08/03 14:47:00	1 min instant	23.78	300.94	302.71	62.56	1001.03
2014/08/03 14:48:00	1 min instant	24.32	300.95	302.71	63.09	1001.03
2014/08/03 14:49:00	1 min instant	22.74	300.93	302.71	62.63	1001.03
2014/08/03 14:50:00	1 min instant	23.52	300.90	302.70	62.86	1001.03
2014/08/03 14:51:00	1 min instant	23.70	300.88	302.70	62.58	1001.00
2014/08/03 14:52:00	1 min instant	23.94	300.90	302.70	63.04	1001.00
2014/08/03 14:53:00	1 min instant	24.28	300.89	302.69	62.96	1000.96
2014/08/03 14:54:00	1 min instant	24.16	300.89	302.69	62.38	1001.03
2014/08/03 14:55:00	1 min instant	24.09	300.89	302.69	63.38	1001.00
2014/08/03 14:56:00	1 min instant	22.82	300.87	302.68	63.36	1001.00
2014/08/03 14:57:00	1 min instant	24.24	300.84	302.68	63.34	1000.96
2014/08/03 14:58:00	1 min instant	23.65	300.84	302.68	63.03	1001.00
2014/08/03 14:59:00	1 min instant	23.67	300.85	302.67	63.66	1001.00
2014/08/03 15:00:00	1 min instant	23.65	300.85	302.67	62.81	1001.00
2014/08/03 15:01:00	1 min instant	23.42	300.86	302.67	63.09	1000.96
2014/08/03 15:02:00	1 min instant	23.92	300.84	302.67	62.81	1001.00
2014/08/03 15:03:00	1 min instant	22.96	300.87	302.67	63.06	1001.00
2014/08/03 15:04:00	1 min instant	22.61	300.84	302.67	63.53	1001.00
2014/08/03 15:05:00	1 min instant	23.32	300.86	302.66	62.76	1001.03
2014/08/03 15:06:00	1 min instant	19.84	300.88	302.67	63.21	1001.03
2014/08/03 15:07:00	1 min instant	21.44	300.89	302.67	62.88	1001.00
2014/08/03 15:08:00	1 min instant	18.18	300.88	302.67	62.52	1001.03
2014/08/03 15:09:00	1 min instant	27.76	300.90	302.66	63.43	1000.96
2014/08/03 15:10:00	1 min instant	23.90	300.88	302.66	62.82	1001.00
2014/08/03 15:11:00	1 min instant	23.29	300.88	302.66	62.51	1001.00
2014/08/03 15:12:00	1 min instant	24.88	300.87	302.66	63.13	1001.00
2014/08/03 15:13:00	1 min instant	23.09	300.89	302.66	62.46	1000.96
2014/08/03 15:14:00	1 min instant	23.33	300.88	302.66	62.82	1000.96
2014/08/03 15:15:00	1 min instant	23.38	300.89	302.65	62.47	1000.93
2014/08/03 15:16:00	1 min instant	23.39	300.89	302.65	62.32	1000.96
2014/08/03 15:17:00	1 min instant	23.24	300.88	302.65	62.13	1000.96
2014/08/03 15:18:00	1 min instant	23.21	300.87	302.65	62.73	1000.89
2014/08/03 15:19:00	1 min instant	23.17	300.87	302.65	63.44	1000.96
2014/08/03 15:20:00	1 min instant	23.17	300.87	302.65	63.19	1000.96
2014/08/03 15:21:00	1 min instant	23.17	300.87	302.65	62.71	1000.93
2014/08/03 15:22:00	1 min instant	23.14	300.87	302.64	63.46	1000.89
2014/08/03 15:23:00	1 min instant	23.07	300.84	302.64	63.67	1000.93
2014/08/03 15:24:00	1 min instant	23.15	300.80	302.63	63.06	1000.89
2014/08/03 15:25:00	1 min instant	23.28	300.80	302.63	62.32	1000.86
2014/08/03 15:26:00	1 min instant	23.30	300.81	302.63	62.55	1000.89
2014/08/03 15:27:00	1 min instant	23.31	300.83	302.63	63.45	1000.79
2014/08/03 15:28:00	1 min instant	23.28	300.82	302.63	65.12	1000.86
2014/08/03 15:29:00	1 min instant	23.33	300.82	302.62	64.61	1000.79
2014/08/03 15:30:00	1 min instant	23.43	300.79	302.62	64.11	1000.76
2014/08/03 15:31:00	1 min instant	23.44	300.76	302.61	62.65	1000.76
2014/08/03 15:32:00	1 min instant	23.47	300.76	302.61	63.29	1000.76
2014/08/03 15:33:00	1 min instant	23.51	300.76	302.61	62.38	1000.76
2014/08/03 15:34:00	1 min instant	23.52	300.77	302.61	63.83	1000.76
2014/08/03 15:35:00	1 min instant	23.51	300.77	302.61	63.37	1000.73
2014/08/03 15:36:00	1 min instant	23.56	300.77	302.60	63.91	1000.76
2014/08/03 15:37:00	1 min instant	23.59	300.75	302.59	63.91	1000.73
2014/08/03 15:38:00	1 min instant	23.59	300.74	302.59	63.85	1000.69
2014/08/03 15:39:00	1 min instant	23.59	300.74	302.59	63.71	1000.66
2014/08/03 15:40:00	1 min instant	23.66	300.73	302.59	62.77	1000.59
2014/08/03 15:41:00	1 min instant	23.67	300.75	302.59	63.10	1000.66
2014/08/03 15:42:00	1 min instant	23.63	300.75	302.58	63.03	1000.62
2014/08/03 15:43:00	1 min instant	23.61	300.73	302.58	63.31	1000.62
2014/08/03 15:44:00	1 min instant	23.59	300.72	302.57	62.98	1000.56
2014/08/03 15:45:00	1 min instant	23.61	300.71	302.57	63.16	1000.62
2014/08/03 15:46:00	1 min instant	23.67	300.70	302.56	63.22	1000.56
2014/08/03 15:47:00	1 min instant	23.68	300.68	302.56	63.52	1000.52
2014/08/03 15:48:00	1 min instant	23.72	300.70	302.56	63.37	1000.49
2014/08/03 15:49:00	1 min instant	23.71	300.70	302.56	63.52	1000.49
2014/08/03 15:50:00	1 min instant	23.73	300.71	302.56	64.76	1000.45
2014/08/03 15:51:00	1 min instant	23.75	300.70	302.55	64.59	1000.49
2014/08/03 15:52:00	1 min instant	23.81	300.69	302.55	62.78	1000.49
2014/08/03 15:53:00	1 min instant	23.80	300.66	302.54	62.04	1000.45
2014/08/03 15:54:00	1 min instant	23.77	300.67	302.54	62.58	1000.45
2014/08/03 15:55:00	1 min instant	23.77	300.69	302.54	63.25	1000.39
2014/08/03 15:56:00	1 min instant	23.78	300.70	302.54	63.73	1000.35
2014/08/03 15:57:00	1 min instant	23.83	300.68	302.53	64.25	1000.35
2014/08/03 15:58:00	1 min instant	23.81	300.69	302.53	64.13	1000.35
2014/08/03 15:59:00	1 min instant	23.86	300.67	302.53	64.07	1000.35
2014/08/03 16:00:00	1 min instant	23.90	300.66	302.52	63.49	1000.35
2014/08/03 16:01:00	1 min instant	23.87	300.65	302.52	63.33	1000.32
2014/08/03 16:02:00	1 min instant	24.58	300.67	302.52	63.62	1000.32
2014/08/03 16:03:00	1 min instant	24.75	300.68	302.52	63.93	1000.28
2014/08/03 16:04:00	1 min instant	24.04	300.67	302.52	62.99	1000.22
2014/08/03 16:05:00	1 min instant	23.34	300.66	302.51	62.68	1000.25
2014/08/03 16:06:00	1 min instant	23.79	300.64	302.50	62.89	1000.22
2014/08/03 16:07:00	1 min instant	23.49	300.60	302.49	62.56	1000.22
2014/08/03 16:08:00	1 min instant	25.56	300.58	302.49	63.34	1000.18
2014/08/03 16:09:00	1 min instant	25.47	300.58	302.48	62.64	1000.22
2014/08/03 16:10:00	1 min instant	24.69	300.58	302.48	62.29	1000.11
2014/08/03 16:11:00	1 min instant	24.59	300.60	302.48	63.15	1000.15
2014/08/03 16:12:00	1 min instant	24.52	300.59	302.48	63.51	1000.15
2014/08/03 16:13:00	1 min instant	24.42	300.60	302.48	62.97	1000.05
2014/08/03 16:14:00	1 min instant	24.36	300.58	302.47	63.18	1000.08
2014/08/03 16:15:00	1 min instant	24.33	300.59	302.47	62.79	1000.08
2014/08/03 16:16:00	1 min instant	24.53	300.60	302.47	63.05	1000.05
2014/08/03 16:17:00	1 min instant	24.65	300.60	302.47	63.16	1000.01
2014/08/03 16:18:00	1 min instant	24.83	300.62	302.47	62.98	1000.01
2014/08/03 16:19:00	1 min instant	24.81	300.62	302.47	63.92	1000.01
2014/08/03 16:20:00	1 min instant	24.80	300.62	302.46	61.99	999.98
2014/08/03 16:21:00	1 min instant	24.82	300.59	302.45	62.79	999.95
2014/08/03 16:22:00	1 min instant	24.88	300.58	302.45	63.51	999.95
2014/08/03 16:23:00	1 min instant	24.88	300.58	302.45	63.21	999.95
2014/08/03 16:24:00	1 min instant	24.91	300.58	302.45	64.21	999.98
2014/08/03 16:25:00	1 min instant	24.78	300.59	302.45	64.18	999.91
2014/08/03 16:26:00	1 min instant	24.79	300.59	302.44	62.97	999.88
2014/08/03 16:27:00	1 min instant	24.75	300.59	302.44	62.83	999.84
2014/08/03 16:28:00	1 min instant	24.84	300.58	302.43	63.21	999.84
2014/08/03 16:29:00	1 min instant	24.82	300.58	302.43	62.86	999.81
2014/08/03 16:30:00	1 min instant	24.76	300.58	302.43	63.26	999.81
2014/08/03 16:31:00	1 min instant	24.89	300.58	302.43	63.28	999.78
2014/08/03 16:32:00	1 min instant	24.78	300.60	302.43	63.55	999.78
2014/08/03 16:33:00	1 min instant	24.55	300.61	302.43	63.28	999.74
2014/08/03 16:34:00	1 min instant	24.53	300.61	302.43	63.00	999.78
2014/08/03 16:35:00	1 min instant	24.37	300.60	302.42	63.36	999.78
2014/08/03 16:36:00	1 min instant	24.58	300.56	302.42	63.33	999.74
2014/08/03 16:37:00	1 min instant	24.80	300.56	302.42	63.44	999.74
2014/08/03 16:38:00	1 min instant	24.92	300.57	302.42	62.95	999.74
2014/08/03 16:39:00	1 min instant	24.77	300.58	302.42	62.63	999.67
2014/08/03 16:40:00	1 min instant	24.67	300.57	302.41	62.96	999.67
2014/08/03 16:41:00	1 min instant	24.86	300.57	302.41	62.58	999.67
2014/08/03 16:42:00	1 min instant	25.17	300.54	302.40	62.01	999.57
2014/08/03 16:43:00	1 min instant	25.22	300.52	302.40	63.16	999.61
2014/08/03 16:44:00	1 min instant	25.47	300.52	302.40	63.69	999.57
2014/08/03 16:45:00	1 min instant	25.42	300.51	302.40	64.22	999.61
2014/08/03 16:46:00	1 min instant	25.64	300.52	302.40	64.22	999.50
2014/08/03 16:47:00	1 min instant	21.00	300.54	302.39	63.76	999.54
2014/08/03 16:48:00	1 min instant	25.38	300.53	302.39	63.86	999.47
2014/08/03 16:49:00	1 min instant	23.41	300.50	302.38	63.12	999.47
2014/08/03 16:50:00	1 min instant	25.46	300.49	302.37	62.95	999.47
2014/08/03 16:51:00	1 min instant	25.14	300.45	302.36	63.21	999.50
2014/08/03 16:52:00	1 min instant	25.43	300.42	302.36	62.39	999.47
2014/08/03 16:53:00	1 min instant	25.60	300.41	302.35	62.16	999.40
2014/08/03 16:54:00	1 min instant	25.57	300.43	302.35	62.22	999.40
2014/08/03 16:55:00	1 min instant	25.44	300.45	302.35	62.29	999.44
2014/08/03 16:56:00	1 min instant	25.76	300.44	302.35	63.31	999.40
2014/08/03 16:57:00	1 min instant	25.66	300.43	302.34	63.73	999.33
2014/08/03 16:58:00	1 min instant	25.83	300.41	302.33	63.04	999.37
2014/08/03 16:59:00	1 min instant	25.84	300.36	302.32	62.92	999.37
2014/08/03 17:00:00	1 min instant	25.89	300.34	302.31	62.32	999.33
2014/08/03 17:01:00	1 min instant	26.02	300.34	302.31	62.31	999.30
2014/08/03 17:02:00	1 min instant	26.02	300.33	302.31	62.00	999.23
2014/08/03 17:03:00	1 min instant	26.10	300.35	302.31	63.03	999.27
2014/08/03 17:04:00	1 min instant	26.16	300.37	302.30	63.14	999.27
2014/08/03 17:05:00	1 min instant	26.25	300.38	302.30	62.74	999.20
2014/08/03 17:06:00	1 min instant	26.24	300.36	302.29	62.68	999.20
2014/08/03 17:07:00	1 min instant	26.23	300.35	302.29	63.44	999.20
2014/08/03 17:08:00	1 min instant	26.17	300.33	302.28	63.33	999.20
2014/08/03 17:09:00	1 min instant	26.25	300.33	302.28	63.89	999.20
2014/08/03 17:10:00	1 min instant	26.32	300.35	302.28	64.26	999.13
2014/08/03 17:11:00	1 min instant	26.38	300.36	302.27	63.02	999.03
2014/08/03 17:12:00	1 min instant	26.35	300.38	302.27	62.82	999.06
2014/08/03 17:13:00	1 min instant	26.20	300.38	302.27	62.54	999.06
2014/08/03 17:14:00	1 min instant	26.03	300.38	302.27	63.57	999.06
2014/08/03 17:15:00	1 min instant	26.07	300.36	302.26	63.04	999.00
2014/08/03 17:16:00	1 min instant	26.29	300.36	302.26	63.04	998.93
2014/08/03 17:17:01	1 min instant	27.89	300.36	302.26	63.46	998.86
2014/08/03 17:18:00	1 min instant	27.94	300.37	302.27	63.96	998.93
2014/08/03 17:19:00	1 min instant	26.14	300.42	302.27	64.88	998.86
2014/08/03 17:20:00	1 min instant	26.83	300.41	302.26	63.60	998.86
2014/08/03 17:21:00	1 min instant	26.92	300.41	302.26	63.26	998.86
2014/08/03 17:22:00	1 min instant	27.16	300.39	302.25	63.95	998.79
2014/08/03 17:23:00	1 min instant	26.83	300.39	302.25	64.27	998.86
2014/08/03 17:24:00	1 min instant	26.84	300.38	302.24	63.40	998.79
2014/08/03 17:25:00	1 min instant	26.87	300.36	302.24	62.63	998.76
2014/08/03 17:26:00	1 min instant	26.87	300.40	302.24	62.17	998.72
2014/08/03 17:27:00	1 min instant	26.99	300.43	302.24	62.45	998.69
2014/08/03 17:28:00	1 min instant	27.69	300.42	302.24	61.51	998.69
2014/08/03 17:29:00	1 min instant	28.11	300.41	302.24	62.68	998.66
2014/08/03 17:30:00	1 min instant	28.22	300.38	302.23	63.32	998.66
2014/08/03 17:31:00	1 min instant	28.02	300.35	302.23	63.88	998.62
2014/08/03 17:32:00	1 min instant	28.09	300.35	302.22	62.57	998.62
2014/08/03 17:33:00	1 min instant	27.98	300.34	302.22	62.67	998.59
2014/08/03 17:34:00	1 min instant	27.94	300.36	302.22	63.56	998.62
2014/08/03 17:35:00	1 min instant	28.35	300.36	302.22	63.35	998.59
2014/08/03 17:36:00	1 min instant	28.29	300.36	302.22	63.55	998.59
2014/08/03 17:37:00	1 min instant	28.18	300.36	302.21	62.84	998.52
2014/08/03 17:38:00	1 min instant	28.09	300.34	302.20	63.47	998.56
2014/08/03 17:39:00	1 min instant	28.02	300.29	302.20	63.59	998.52
2014/08/03 17:40:00	1 min instant	27.91	300.28	302.19	64.27	998.49
2014/08/03 17:41:00	1 min instant	27.88	300.23	302.18	64.00	998.49
2014/08/03 17:42:00	1 min instant	27.79	300.23	302.18	64.41	998.49
2014/08/03 17:43:00	1 min instant	27.80	300.25	302.18	64.22	998.45
2014/08/03 17:44:00	1 min instant	27.81	300.28	302.18	63.84	998.42
2014/08/03 17:45:00	1 min instant	27.73	300.30	302.18	63.92	998.39
2014/08/03 17:46:00	1 min instant	27.76	300.30	302.18	63.83	998.42
2014/08/03 17:47:00	1 min instant	27.68	300.32	302.18	63.69	998.45
2014/08/03 17:48:00	1 min instant	27.68	300.33	302.18	63.42	998.42
2014/08/03 17:49:00	1 min instant	27.64	300.33	302.18	64.08	998.39
2014/08/03 17:50:00	1 min instant	27.44	300.36	302.18	64.61	998.35
2014/08/03 17:51:00	1 min instant	27.46	300.38	302.18	64.24	998.32
2014/08/03 17:52:00	1 min instant	27.39	300.41	302.19	65.20	998.32
2014/08/03 17:53:00	1 min instant	27.54	300.42	302.19	64.36	998.25
2014/08/03 17:54:00	1 min instant	27.59	300.43	302.19	62.93	998.18
2014/08/03 17:55:00	1 min instant	27.53	300.44	302.18	63.30	998.18
2014/08/03 17:56:00	1 min instant	27.60	300.43	302.18	63.09	998.22
2014/08/03 17:57:00	1 min instant	27.58	300.44	302.19	64.14	998.22
2014/08/03 17:58:00	1 min instant	27.56	300.45	302.19	63.50	998.18
2014/08/03 17:59:00	1 min instant	27.56	300.48	302.19	62.98	998.15
2014/08/03 18:00:00	1 min instant	27.57	300.49	302.19	62.48	998.11
2014/08/03 18:01:00	1 min instant	27.51	300.50	302.20	62.84	998.08
2014/08/03 18:02:00	1 min instant	27.59	300.49	302.20	62.82	998.05
2014/08/03 18:03:00	1 min instant	27.68	300.51	302.20	63.28	998.05
2014/08/03 18:04:00	1 min instant	27.73	300.51	302.20	63.32	997.98
2014/08/03 18:05:00	1 min instant	27.82	300.52	302.20	62.17	997.98
2014/08/03 18:06:00	1 min instant	27.86	300.55	302.21	62.42	997.98
2014/08/03 18:07:00	1 min instant	27.90	300.55	302.21	62.51	997.94
2014/08/03 18:08:00	1 min instant	27.96	300.54	302.21	62.60	997.98
2014/08/03 18:09:00	1 min instant	27.96	300.54	302.21	63.75	997.98
2014/08/03 18:10:00	1 min instant	28.01	300.51	302.21	63.53	997.98
2014/08/03 18:11:00	1 min instant	28.16	300.51	302.21	64.02	997.91
2014/08/03 18:12:00	1 min instant	28.26	300.49	302.21	63.87	997.94
2014/08/03 18:13:00	1 min instant	28.01	300.51	302.21	63.08	997.91
2014/08/03 18:14:00	1 min instant	27.38	300.53	302.21	62.45	997.91
2014/08/03 18:15:00	1 min instant	27.38	300.52	302.22	62.65	997.84
2014/08/03 18:16:00	1 min instant	26.95	300.55	302.22	62.11	997.78
2014/08/03 18:17:00	1 min instant	27.22	300.54	302.22	62.23	997.74
2014/08/03 18:18:00	1 min instant	27.30	300.55	302.23	62.74	997.78
2014/08/03 18:19:00	1 min instant	27.11	300.56	302.23	62.43	997.74
2014/08/03 18:20:00	1 min instant	26.98	300.58	302.23	62.62	997.71
2014/08/03 18:21:00	1 min instant	26.86	300.60	302.24	62.22	997.67
2014/08/03 18:22:00	1 min instant	26.74	300.61	302.24	62.81	997.67
2014/08/03 18:23:00	1 min instant	26.67	300.60	302.24	64.01	997.67
2014/08/03 18:24:00	1 min instant	26.78	300.58	302.24	63.33	997.67
2014/08/03 18:25:00	1 min instant	26.65	300.57	302.24	63.14	997.67
2014/08/03 18:26:00	1 min instant	26.61	300.58	302.24	62.87	997.64
2014/08/03 18:27:00	1 min instant	26.58	300.56	302.24	63.23	997.67
2014/08/03 18:28:00	1 min instant	26.51	300.57	302.24	62.83	997.61
2014/08/03 18:29:00	1 min instant	26.42	300.55	302.24	63.10	997.61
2014/08/03 18:30:00	1 min instant	26.44	300.54	302.24	63.27	997.64
2014/08/03 18:31:00	1 min instant	26.60	300.53	302.24	62.94	997.57
2014/08/03 18:32:00	1 min instant	25.68	300.51	302.24	63.28	997.54
2014/08/03 18:33:00	1 min instant	26.16	300.52	302.24	63.77	997.54
2014/08/03 18:34:00	1 min instant	25.08	300.52	302.25	63.48	997.54
2014/08/03 18:35:00	1 min instant	25.96	300.51	302.25	63.46	997.50
2014/08/03 18:36:00	1 min instant	25.82	300.54	302.25	64.05	997.54
2014/08/03 18:37:00	1 min instant	26.10	300.53	302.24	63.87	997.47
2014/08/03 18:38:00	1 min instant	26.14	300.52	302.24	64.37	997.47
2014/08/03 18:39:00	1 min instant	26.31	300.52	302.25	64.64	997.50
2014/08/03 18:40:00	1 min instant	26.30	300.54	302.25	65.59	997.47
2014/08/03 18:41:00	1 min instant	26.19	300.54	302.25	65.68	997.37
2014/08/03 18:42:00	1 min instant	26.47	300.55	302.25	64.94	997.44
2014/08/03 18:43:00	1 min instant	26.86	300.55	302.25	64.75	997.40
2014/08/03 18:44:00	1 min instant	25.84	300.55	302.25	64.68	997.40
2014/08/03 18:45:00	1 min instant	27.66	300.54	302.25	64.72	997.40
2014/08/03 18:46:00	1 min instant	27.47	300.56	302.26	64.59	997.37
2014/08/03 18:47:00	1 min instant	25.37	300.56	302.26	64.68	997.37
2014/08/03 18:48:00	1 min instant	26.36	300.58	302.27	64.46	997.33
2014/08/03 18:49:00	1 min instant	26.47	300.58	302.27	64.43	997.33
2014/08/03 18:50:00	1 min instant	26.59	300.58	302.27	64.42	997.33
2014/08/03 18:51:00	1 min instant	26.55	300.58	302.27	64.10	997.27
2014/08/03 18:52:00	1 min instant	26.69	300.58	302.27	64.29	997.23
2014/08/03 18:53:00	1 min instant	26.61	300.60	302.27	64.18	997.27
2014/08/03 18:54:00	1 min instant	26.49	300.61	302.28	65.23	997.27
2014/08/03 18:55:00	1 min instant	26.37	300.62	302.28	64.30	997.23
2014/08/03 18:56:00	1 min instant	26.29	300.61	302.28	64.07	997.23
2014/08/03 18:57:00	1 min instant	26.20	300.62	302.28	64.26	997.23
2014/08/03 18:58:00	1 min instant	26.21	300.63	302.29	63.05	997.23
2014/08/03 18:59:00	1 min instant	26.29	300.63	302.29	63.39	997.27
2014/08/03 19:00:00	1 min instant	26.31	300.65	302.30	62.95	997.16
2014/08/03 19:01:00	1 min instant	26.28	300.66	302.30	62.90	997.20
2014/08/03 19:02:00	1 min instant	26.22	300.65	302.30	62.89	997.16
2014/08/03 19:03:00	1 min instant	26.18	300.64	302.30	62.85	997.16
2014/08/03 19:04:00	1 min instant	26.14	300.63	302.30	62.40	997.16
2014/08/03 19:05:00	1 min instant	26.21	300.63	302.30	62.48	997.10
2014/08/03 19:06:00	1 min instant	26.24	300.65	302.30	62.50	997.13
2014/08/03 19:07:00	1 min instant	26.29	300.65	302.31	62.19	997.10
2014/08/03 19:08:00	1 min instant	26.60	300.63	302.31	62.28	997.10
2014/08/03 19:09:00	1 min instant	27.84	300.65	302.30	61.80	997.10
2014/08/03 19:10:00	1 min instant	29.37	300.64	302.30	62.57	997.10
2014/08/03 19:11:00	1 min instant	26.07	300.60	302.30	61.90	997.10
2014/08/03 19:12:00	1 min instant	26.84	300.60	302.31	62.29	997.06
2014/08/03 19:13:00	1 min instant	26.34	300.60	302.31	62.38	997.03
2014/08/03 19:14:00	1 min instant	26.71	300.62	302.31	62.27	997.03
2014/08/03 19:15:00	1 min instant	27.03	300.60	302.31	62.61	997.03
2014/08/03 19:16:00	1 min instant	26.73	300.59	302.30	62.60	997.03
2014/08/03 19:17:00	1 min instant	27.67	300.57	302.30	62.37	997.00
2014/08/03 19:18:00	1 min instant	27.70	300.58	302.30	62.21	996.96
2014/08/03 19:19:00	1 min instant	28.26	300.57	302.31	61.89	996.96
2014/08/03 19:20:00	1 min instant	29.45	300.56	302.31	62.96	996.93
2014/08/03 19:21:00	1 min instant	29.23	300.56	302.31	62.74	996.96
2014/08/03 19:22:00	1 min instant	28.00	300.55	302.30	62.59	996.96
2014/08/03 19:23:00	1 min instant	28.12	300.53	302.30	61.75	996.96
2014/08/03 19:24:00	1 min instant	28.33	300.52	302.30	62.20	996.89
2014/08/03 19:25:00	1 min instant	27.61	300.54	302.30	62.22	996.89
2014/08/03 19:26:00	1 min instant	27.80	300.52	302.30	62.42	996.89
2014/08/03 19:27:00	1 min instant	27.44	300.54	302.30	63.58	996.89
2014/08/03 19:28:00	1 min instant	27.37	300.53	302.30	63.29	996.93
2014/08/03 19:29:00	1 min instant	27.38	300.52	302.29	63.44	996.93
2014/08/03 19:30:00	1 min instant	27.48	300.49	302.29	65.01	997.00
2014/08/03 19:31:00	1 min instant	27.69	300.49	302.29	64.96	997.13
2014/08/03 19:32:00	1 min instant	27.89	300.48	302.29	65.14	997.13
2014/08/03 19:33:00	1 min instant	29.24	300.48	302.29	66.10	997.13
2014/08/03 19:34:00	1 min instant	32.34	300.48	302.29	66.25	997.20
2014/08/03 19:35:00	1 min instant	29.89	300.47	302.29	66.58	997.33
2014/08/03 19:36:00	1 min instant	28.22	300.47	302.28	66.30	997.20
2014/08/03 19:37:00	1 min instant	27.83	300.46	302.28	65.56	997.13
2014/08/03 19:38:00	1 min instant	27.14	300.45	302.27	65.32	997.10
2014/08/03 19:39:00	1 min instant	27.25	300.44	302.27	65.18	997.10
2014/08/03 19:40:00	1 min instant	27.58	300.44	302.27	65.67	997.20
2014/08/03 19:41:00	1 min instant	26.75	300.45	302.27	65.34	997.23
2014/08/03 19:42:00	1 min instant	26.11	300.46	302.27	65.21	997.23
2014/08/03 19:43:00	1 min instant	26.50	300.50	302.28	65.38	997.23
2014/08/03 19:44:00	1 min instant	26.46	300.51	302.28	65.24	997.27
2014/08/03 19:45:00	1 min instant	25.71	300.55	302.29	65.10	997.23
2014/08/03 19:46:00	1 min instant	26.05	300.61	302.30	64.97	997.23
2014/08/03 19:47:00	1 min instant	26.24	300.63	302.30	64.76	997.23
2014/08/03 19:48:00	1 min instant	26.23	300.64	302.30	64.71	997.27
2014/08/03 19:49:00	1 min instant	26.19	300.66	302.31	64.87	997.30
2014/08/03 19:50:00	1 min instant	26.62	300.67	302.31	64.90	997.30
2014/08/03 19:51:00	1 min instant	25.26	300.69	302.31	64.52	997.23
2014/08/03 19:52:00	1 min instant	26.89	300.71	302.33	64.81	997.20
2014/08/03 19:53:00	1 min instant	26.68	300.73	302.33	64.73	997.13
2014/08/03 19:54:00	1 min instant	26.22	300.75	302.33	64.54	997.10
2014/08/03 19:55:00	1 min instant	26.16	300.81	302.35	64.55	997.10
2014/08/03 19:56:00	1 min instant	26.37	300.83	302.35	64.20	997.10
2014/08/03 19:57:00	1 min instant	26.44	300.83	302.36	64.09	997.06
2014/08/03 19:58:00	1 min instant	24.96	300.85	302.37	64.32	997.06
2014/08/03 19:59:00	1 min instant	25.28	300.86	302.37	64.49	997.06
2014/08/03 20:00:00	1 min instant	25.11	300.85	302.38	64.54	997.06
2014/08/03 20:01:00	1 min instant	25.26	300.87	302.38	64.34	997.10
2014/08/03 20:02:00	1 min instant	25.20	300.88	302.40	64.18	997.06
2014/08/03 20:03:00	1 min instant	25.37	300.90	302.40	64.44	997.10
2014/08/03 20:04:00	1 min instant	25.18	300.92	302.41	64.49	997.10
2014/08/03 20:05:00	1 min instant	25.08	300.96	302.42	64.85	997.13
2014/08/03 20:06:00	1 min instant	25.08	300.97	302.43	64.96	997.13
2014/08/03 20:07:00	1 min instant	25.17	301.01	302.44	64.75	997.06
2014/08/03 20:08:00	1 min instant	25.29	301.05	302.46	64.15	997.03
2014/08/03 20:09:00	1 min instant	25.11	301.05	302.46	64.35	997.03
2014/08/03 20:10:00	1 min instant	24.40	301.06	302.47	64.48	997.03
2014/08/03 20:11:00	1 min instant	26.00	301.06	302.47	64.63	997.06
2014/08/03 20:12:00	1 min instant	23.42	301.06	302.48	64.74	997.10
2014/08/03 20:13:00	1 min instant	23.85	301.06	302.49	65.86	997.06
2014/08/03 20:14:00	1 min instant	24.64	301.08	302.50	65.86	997.10
2014/08/03 20:15:00	1 min instant	24.42	301.10	302.51	65.47	997.10
2014/08/03 20:16:00	1 min instant	24.46	301.09	302.52	65.12	997.03
2014/08/03 20:17:00	1 min instant	24.61	301.13	302.53	64.85	997.00
2014/08/03 20:18:00	1 min instant	24.65	301.14	302.54	64.84	997.00
2014/08/03 20:19:00	1 min instant	24.44	301.15	302.55	64.74	996.96
2014/08/03 20:20:00	1 min instant	24.76	301.15	302.55	64.86	997.00
2014/08/03 20:21:00	1 min instant	20.21	301.15	302.56	64.74	996.96
2014/08/03 20:22:00	1 min instant	24.53	301.15	302.57	65.08	996.96
2014/08/03 20:23:00	1 min instant	23.19	301.16	302.58	65.09	996.96
2014/08/03 20:24:00	1 min instant	24.14	301.16	302.59	64.93	996.96
2014/08/03 20:25:00	1 min instant	23.46	301.17	302.59	64.70	996.96
2014/08/03 20:26:00	1 min instant	23.94	301.18	302.60	64.43	996.96
2014/08/03 20:27:00	1 min instant	23.79	301.18	302.61	64.54	997.00
2014/08/03 20:28:00	1 min instant	23.62	301.22	302.62	65.00	996.96
2014/08/03 20:29:00	1 min instant	23.96	301.22	302.63	64.88	996.96
2014/08/03 20:30:00	1 min instant	23.97	301.23	302.63	64.87	997.00
2014/08/03 20:31:00	1 min instant	23.44	301.22	302.64	65.50	997.00
2014/08/03 20:32:00	1 min instant	23.38	301.22	302.64	65.61	996.96
2014/08/03 20:33:00	1 min instant	23.47	301.22	302.65	65.52	996.96
2014/08/03 20:34:00	1 min instant	23.77	301.22	302.66	65.09	996.93
2014/08/03 20:35:00	1 min instant	24.18	301.24	302.67	65.22	996.89
2014/08/03 20:36:00	1 min instant	23.73	301.23	302.67	65.40	996.86
2014/08/03 20:37:00	1 min instant	29.75	301.24	302.68	64.65	996.89
2014/08/03 20:38:00	1 min instant	22.82	301.24	302.69	64.93	996.89
2014/08/03 20:39:00	1 min instant	23.20	301.24	302.69	65.51	996.89
2014/08/03 20:40:00	1 min instant	23.10	301.23	302.69	65.42	996.96
2014/08/03 20:41:00	1 min instant	19.49	301.24	302.70	65.77	997.00
2014/08/03 20:42:00	1 min instant	25.62	301.23	302.70	65.78	996.96
2014/08/03 20:43:00	1 min instant	24.75	301.24	302.71	65.88	997.00
2014/08/03 20:44:00	1 min instant	24.43	301.24	302.72	65.82	996.96
2014/08/03 20:45:00	1 min instant	24.71	301.26	302.73	65.74	996.93
2014/08/03 20:46:00	1 min instant	24.66	301.25	302.73	66.22	996.96
2014/08/03 20:47:00	1 min instant	24.68	301.24	302.74	66.11	996.93
2014/08/03 20:48:00	1 min instant	24.77	301.24	302.74	65.91	996.93
2014/08/03 20:49:00	1 min instant	24.74	301.23	302.74	65.62	996.96
2014/08/03 20:50:00	1 min instant	24.75	301.24	302.75	65.90	996.96
2014/08/03 20:51:00	1 min instant	24.94	301.24	302.75	65.81	996.89
2014/08/03 20:52:00	1 min instant	24.78	301.25	302.76	66.19	996.96
2014/08/03 20:53:00	1 min instant	25.33	301.26	302.76	65.63	996.93
2014/08/03 20:54:00	1 min instant	26.82	301.27	302.77	66.02	996.96
2014/08/03 20:55:00	1 min instant	26.05	301.26	302.77	65.48	996.96
2014/08/03 20:56:00	1 min instant	37.02	301.27	302.77	65.45	996.96
2014/08/03 20:57:00	1 min instant	23.87	301.26	302.78	65.11	996.93
2014/08/03 20:58:00	1 min instant	24.89	301.26	302.78	65.00	996.96
2014/08/03 20:59:00	1 min instant	25.84	301.26	302.78	65.83	996.96
2014/08/03 21:00:00	1 min instant	23.63	301.26	302.79	65.49	996.96
2014/08/03 21:01:00	1 min instant	25.43	301.28	302.79	65.63	997.00
2014/08/03 21:02:00	1 min instant	24.16	301.28	302.80	65.61	997.03
2014/08/03 21:03:00	1 min instant	24.55	301.31	302.81	65.34	997.06
2014/08/03 21:04:00	1 min instant	25.09	301.31	302.81	65.51	997.10
2014/08/03 21:05:00	1 min instant	22.10	301.30	302.81	65.25	997.06
2014/08/03 21:06:00	1 min instant	25.26	301.29	302.81	65.40	997.10
2014/08/03 21:07:00	1 min instant	24.96	301.30	302.82	65.21	997.10
2014/08/03 21:08:00	1 min instant	25.07	301.29	302.82	65.15	997.10
2014/08/03 21:09:00	1 min instant	25.29	301.27	302.83	65.18	997.06
2014/08/03 21:10:00	1 min instant	22.44	301.29	302.83	65.24	997.10
2014/08/03 21:11:00	1 min instant	26.95	301.30	302.83	65.23	997.16
2014/08/03 21:12:00	1 min instant	26.56	301.31	302.84	65.14	997.10
2014/08/03 21:13:00	1 min instant	25.32	301.33	302.85	65.04	997.16
2014/08/03 21:14:00	1 min instant	26.41	301.33	302.85	65.21	997.16
2014/08/03 21:15:00	1 min instant	25.71	301.33	302.85	65.68	997.23
2014/08/03 21:16:00	1 min instant	24.82	301.32	302.86	65.49	997.30
2014/08/03 21:17:00	1 min instant	25.63	301.32	302.86	65.43	997.27
2014/08/03 21:18:00	1 min instant	26.15	301.30	302.86	65.06	997.27
2014/08/03 21:19:00	1 min instant	26.24	301.30	302.86	65.17	997.27
2014/08/03 21:20:00	1 min instant	26.15	301.30	302.86	65.12	997.27
2014/08/03 21:21:00	1 min instant	26.08	301.31	302.87	65.14	997.33
2014/08/03 21:22:00	1 min instant	26.02	301.33	302.87	65.12	997.37
2014/08/03 21:23:00	1 min instant	26.03	301.33	302.88	65.03	997.44
2014/08/03 21:24:00	1 min instant	25.99	301.34	302.88	64.94	997.44
2014/08/03 21:25:00	1 min instant	25.94	301.33	302.88	65.10	997.47
2014/08/03 21:26:01	1 min instant	25.94	301.33	302.89	65.18	997.47
2014/08/03 21:27:00	1 min instant	26.08	301.32	302.89	65.18	997.44
2014/08/03 21:28:00	1 min instant	26.01	301.31	302.89	65.35	997.47
2014/08/03 21:29:00	1 min instant	26.13	301.30	302.89	65.45	997.50
2014/08/03 21:30:00	1 min instant	26.21	301.30	302.89	65.54	997.54
2014/08/03 21:31:00	1 min instant	26.30	301.32	302.90	65.58	997.50
2014/08/03 21:32:00	1 min instant	26.29	301.34	302.90	65.66	997.44
2014/08/03 21:33:00	1 min instant	26.25	301.33	302.91	65.67	997.47
2014/08/03 21:34:00	1 min instant	26.21	301.35	302.91	65.71	997.47
2014/08/03 21:35:00	1 min instant	26.38	301.34	302.91	65.87	997.50
2014/08/03 21:36:00	1 min instant	26.93	301.33	302.91	66.03	997.50
2014/08/03 21:37:00	1 min instant	26.18	301.33	302.91	66.00	997.50
2014/08/03 21:38:00	1 min instant	29.41	301.31	302.91	66.08	997.57
2014/08/03 21:39:00	1 min instant	29.99	301.30	302.92	66.16	997.57
2014/08/03 21:40:00	1 min instant	26.20	301.31	302.92	66.30	997.57
2014/08/03 21:41:00	1 min instant	28.13	301.31	302.92	66.41	997.61
2014/08/03 21:42:00	1 min instant	31.34	301.33	302.93	66.23	997.57
2014/08/03 21:43:00	1 min instant	31.27	301.34	302.93	66.28	997.64
2014/08/03 21:44:00	1 min instant	31.22	301.35	302.93	66.07	997.61
2014/08/03 21:45:00	1 min instant	31.35	301.33	302.93	66.16	997.57
2014/08/03 21:46:00	1 min instant	31.28	301.32	302.93	66.16	997.61
2014/08/03 21:47:00	1 min instant	31.31	301.32	302.93	66.09	997.57
2014/08/03 21:48:00	1 min instant	31.13	301.31	302.93	66.01	997.64
2014/08/03 21:49:00	1 min instant	30.95	301.31	302.93	65.88	997.64
2014/08/03 21:50:00	1 min instant	30.85	301.31	302.94	65.78	997.57
2014/08/03 21:51:00	1 min instant	30.47	301.33	302.94	65.88	997.57
2014/08/03 21:52:00	1 min instant	30.05	301.33	302.95	65.42	997.61
2014/08/03 21:53:00	1 min instant	28.80	301.35	302.95	65.41	997.64
2014/08/03 21:54:00	1 min instant	27.72	301.35	302.95	65.75	997.61
2014/08/03 21:55:00	1 min instant	25.60	301.33	302.95	66.02	997.64
2014/08/03 21:56:00	1 min instant	26.70	301.34	302.95	66.08	997.64
2014/08/03 21:57:00	1 min instant	27.72	301.32	302.95	65.83	997.71
2014/08/03 21:58:00	1 min instant	26.80	301.30	302.95	65.70	997.67
2014/08/03 21:59:00	1 min instant	26.68	301.31	302.95	65.58	997.71
2014/08/03 22:00:00	1 min instant	26.72	301.31	302.95	65.39	997.74
2014/08/03 22:01:00	1 min instant	26.49	301.32	302.95	65.35	997.78
2014/08/03 22:02:00	1 min instant	26.46	301.33	302.95	65.35	997.78
2014/08/03 22:03:00	1 min instant	26.57	301.35	302.95	65.34	997.81
2014/08/03 22:04:00	1 min instant	26.97	301.35	302.96	65.38	997.84
2014/08/03 22:05:00	1 min instant	27.32	301.33	302.96	65.41	997.84
2014/08/03 22:06:00	1 min instant	27.28	301.34	302.96	65.47	997.84
2014/08/03 22:07:00	1 min instant	27.00	301.32	302.95	65.57	997.88
2014/08/03 22:08:00	1 min instant	26.91	301.31	302.95	65.71	997.91
2014/08/03 22:09:00	1 min instant	26.82	301.30	302.95	65.75	997.98
2014/08/03 22:10:00	1 min instant	26.47	301.30	302.95	65.77	998.01
2014/08/03 22:11:00	1 min instant	25.86	301.29	302.96	65.79	997.98
2014/08/03 22:12:00	1 min instant	24.91	301.30	302.96	65.80	998.05
2014/08/03 22:13:00	1 min instant	24.69	301.32	302.96	65.78	998.05
2014/08/03 22:14:00	1 min instant	25.60	301.33	302.97	65.68	997.98
2014/08/03 22:15:00	1 min instant	25.26	301.35	302.97	65.59	997.98
2014/08/03 22:16:00	1 min instant	24.59	301.35	302.97	65.57	998.01
2014/08/03 22:17:00	1 min instant	24.25	301.35	302.97	65.59	997.98
2014/08/03 22:18:00	1 min instant	22.75	301.33	302.97	65.61	998.01
2014/08/03 22:19:00	1 min instant	21.94	301.33	302.97	65.60	998.01
2014/08/03 22:20:00	1 min instant	23.12	301.32	302.97	65.60	998.01
2014/08/03 22:21:00	1 min instant	24.54	301.30	302.97	65.53	998.05
2014/08/03 22:22:00	1 min instant	24.65	301.30	302.97	65.49	998.08
2014/08/03 22:23:00	1 min instant	24.52	301.31	302.97	65.41	998.11
2014/08/03 22:24:00	1 min instant	24.57	301.32	302.97	65.26	998.08
2014/08/03 22:25:00	1 min instant	24.64	301.32	302.97	65.17	998.05
2014/08/03 22:26:00	1 min instant	24.57	301.35	302.98	65.08	998.05
2014/08/03 22:27:00	1 min instant	24.57	301.37	302.98	65.04	998.05
2014/08/03 22:28:00	1 min instant	25.01	301.38	302.98	65.02	998.05
2014/08/03 22:29:00	1 min instant	15.90	301.37	302.98	65.00	998.01
2014/08/03 22:30:00	1 min instant	26.38	301.35	302.98	65.01	998.05
2014/08/03 22:31:00	1 min instant	23.26	301.35	302.98	65.02	998.01
2014/08/03 22:32:00	1 min instant	26.28	301.34	302.98	65.03	998.05
2014/08/03 22:33:00	1 min instant	26.95	301.32	302.98	65.02	998.05
2014/08/03 22:34:00	1 min instant	26.70	301.33	302.98	64.98	998.08
2014/08/03 22:35:00	1 min instant	26.29	301.33	302.98	64.92	998.08
2014/08/03 22:36:00	1 min instant	26.21	301.33	302.98	64.86	998.11
2014/08/03 22:37:00	1 min instant	26.32	301.36	302.99	64.74	998.08
2014/08/03 22:38:00	1 min instant	25.07	301.37	302.99	64.70	998.11
2014/08/03 22:39:00	1 min instant	22.76	301.38	302.99	64.65	998.08
2014/08/03 22:40:00	1 min instant	23.43	301.37	302.99	64.65	998.11
2014/08/03 22:41:00	1 min instant	23.73	301.36	302.99	64.69	998.15
2014/08/03 22:42:00	1 min instant	26.61	301.35	302.99	64.72	998.11
2014/08/03 22:43:00	1 min instant	24.44	301.33	302.98	64.76	998.11
2014/08/03 22:44:00	1 min instant	24.39	301.32	302.98	64.78	998.15
2014/08/03 22:45:00	1 min instant	23.68	301.31	302.98	64.80	998.11
2014/08/03 22:46:00	1 min instant	23.63	301.30	302.98	64.77	998.11
2014/08/03 22:47:00	1 min instant	22.53	301.31	302.99	64.71	998.11
2014/08/03 22:48:00	1 min instant	22.68	301.32	302.99	64.69	998.11
2014/08/03 22:49:00	1 min instant	23.56	301.33	302.99	64.61	998.11
2014/08/03 22:50:00	1 min instant	23.83	301.35	302.99	64.53	998.11
2014/08/03 22:51:00	1 min instant	24.24	301.37	303.00	64.50	998.08
2014/08/03 22:52:00	1 min instant	19.96	301.38	302.99	64.51	998.15
2014/08/03 22:53:00	1 min instant	21.35	301.36	302.99	64.54	998.18
2014/08/03 22:54:00	1 min instant	21.72	301.35	302.99	64.59	998.15
2014/08/03 22:55:00	1 min instant	22.78	301.35	302.99	64.62	998.18
2014/08/03 22:56:00	1 min instant	22.78	301.34	302.99	64.64	998.22
2014/08/03 22:57:00	1 min instant	22.85	301.32	302.99	64.66	998.15
2014/08/03 22:58:00	1 min instant	22.82	301.32	302.99	64.62	998.22
2014/08/03 22:59:00	1 min instant	22.88	301.33	302.99	64.59	998.18
2014/08/03 23:00:00	1 min instant	22.60	301.34	303.00	64.57	998.15
2014/08/03 23:01:00	1 min instant	22.53	301.36	303.00	64.51	998.18
2014/08/03 23:02:00	1 min instant	22.53	301.37	303.00	64.43	998.15
2014/08/03 23:03:00	1 min instant	22.40	301.39	303.00	64.39	998.15
2014/08/03 23:04:00	1 min instant	22.51	301.40	303.00	64.39	998.15
2014/08/03 23:05:00	1 min instant	22.70	301.39	303.00	64.41	998.11
2014/08/03 23:06:00	1 min instant	21.85	301.37	303.00	64.49	998.15
2014/08/03 23:07:00	1 min instant	21.71	301.36	303.00	64.53	998.15
2014/08/03 23:08:00	1 min instant	21.95	301.35	303.00	64.56	998.18
2014/08/03 23:09:00	1 min instant	22.48	301.33	303.00	64.57	998.18
2014/08/03 23:10:00	1 min instant	22.07	301.32	302.99	64.57	998.22
2014/08/03 23:11:00	1 min instant	21.83	301.33	303.00	64.54	998.22
2014/08/03 23:12:00	1 min instant	24.38	301.33	303.00	64.50	998.18
2014/08/03 23:13:00	1 min instant	24.70	301.36	303.00	64.46	998.25
2014/08/03 23:14:00	1 min instant	24.98	301.37	303.01	64.35	998.25
2014/08/03 23:15:00	1 min instant	25.22	301.38	303.01	64.31	998.25
2014/08/03 23:16:00	1 min instant	25.54	301.39	303.01	64.29	998.25
2014/08/03 23:17:00	1 min instant	25.41	301.40	303.01	64.29	998.28
2014/08/03 23:18:00	1 min instant	25.78	301.38	303.01	64.34	998.25
2014/08/03 23:19:00	1 min instant	25.59	301.36	303.00	64.39	998.32
2014/08/03 23:20:00	1 min instant	25.54	301.36	303.00	64.47	998.28
2014/08/03 23:21:00	1 min instant	25.35	301.33	303.00	64.52	998.28
2014/08/03 23:22:00	1 min instant	22.80	301.31	303.00	64.51	998.32
2014/08/03 23:23:00	1 min instant	19.96	301.32	303.00	64.52	998.32
2014/08/03 23:24:00	1 min instant	23.38	301.31	303.00	64.49	998.28
2014/08/03 23:25:00	1 min instant	22.45	301.32	303.00	64.42	998.32
2014/08/03 23:26:00	1 min instant	22.56	301.34	303.00	64.39	998.35
2014/08/03 23:27:00	1 min instant	22.42	301.37	303.01	64.36	998.32
2014/08/03 23:28:00	1 min instant	22.27	301.39	303.01	64.30	998.32
2014/08/03 23:29:00	1 min instant	22.11	301.41	303.01	64.24	998.35
2014/08/03 23:30:00	1 min instant	22.06	301.42	303.01	64.23	998.35
2014/08/03 23:31:01	1 min instant	22.03	301.43	303.01	64.24	998.39
2014/08/03 23:32:00	1 min instant	21.96	301.41	303.01	64.24	998.39
2014/08/03 23:33:00	1 min instant	21.72	301.39	303.01	64.27	998.42
2014/08/03 23:34:00	1 min instant	21.58	301.38	303.01	64.33	998.42
2014/08/03 23:35:00	1 min instant	21.41	301.35	303.00	64.36	998.42
2014/08/03 23:36:00	1 min instant	21.12	301.35	303.00	64.36	998.45
2014/08/03 23:37:00	1 min instant	20.78	301.33	303.00	64.36	998.45
2014/08/03 23:38:00	1 min instant	20.95	301.33	303.00	64.31	998.52
2014/08/03 23:39:00	1 min instant	20.70	301.35	303.00	64.26	998.49
2014/08/03 23:40:00	1 min instant	20.20	301.35	303.00	64.21	998.52
2014/08/03 23:41:01	1 min instant	20.58	301.37	303.01	64.15	998.52
2014/08/03 23:42:00	1 min instant	20.81	301.39	303.01	64.03	998.52
2014/08/03 23:43:00	1 min instant	20.98	301.41	303.01	63.94	998.45
2014/08/03 23:44:00	1 min instant	21.13	301.45	303.02	63.86	998.52
2014/08/03 23:45:00	1 min instant	22.00	301.45	303.02	63.76	998.52
2014/08/03 23:46:00	1 min instant	20.33	301.48	303.02	63.77	998.52
2014/08/03 23:47:00	1 min instant	23.83	301.48	303.02	63.77	998.56
2014/08/03 23:48:00	1 min instant	22.70	301.46	303.02	63.77	998.59
2014/08/03 23:49:00	1 min instant	21.10	301.44	303.02	63.84	998.56
2014/08/03 23:50:00	1 min instant	25.04	301.43	303.02	63.82	998.59
2014/08/03 23:51:00	1 min instant	21.59	301.42	303.02	63.87	998.59
2014/08/03 23:52:00	1 min instant	24.00	301.38	303.02	63.86	998.62
2014/08/03 23:53:00	1 min instant	24.15	301.38	303.02	63.84	998.66
2014/08/03 23:54:00	1 min instant	23.81	301.39	303.02	63.85	998.72
2014/08/03 23:55:00	1 min instant	22.91	301.39	303.02	63.86	998.76
2014/08/03 23:56:00	1 min instant	22.40	301.40	303.02	63.80	998.79
2014/08/03 23:57:00	1 min instant	23.40	301.42	303.02	63.73	998.72
2014/08/03 23:58:00	1 min instant	24.29	301.42	303.03	63.68	998.76
2014/08/03 23:59:00	1 min instant	25.93	301.46	303.03	63.61	998.79