2014/08/09 00:00:00	1 min instant	22.52	300.90	302.50	52.94	999.88
2014/08/09 00:21:00	1 min instant	48.71	300.95	302.57	65.15	1002.93
2014/08/09 00:22:00	1 min instant	31.60	300.87	302.54	53.79	1000.35
2014/08/09 00:23:00	1 min instant	29.11	300.87	302.52	52.84	1000.35
2014/08/09 00:24:00	1 min instant	24.13	300.84	302.50	52.53	1000.35
2014/08/09 00:25:00	1 min instant	21.58	300.82	302.49	52.40	1000.35
2014/08/09 00:26:00	1 min instant	21.48	300.78	302.47	52.37	1000.28
2014/08/09 00:27:00	1 min instant	19.54	300.78	302.47	52.40	1000.35
2014/08/09 00:28:00	1 min instant	18.93	300.78	302.46	52.42	1000.35
2014/08/09 00:29:00	1 min instant	18.38	300.77	302.46	52.43	1000.35
2014/08/09 00:30:00	1 min instant	17.55	300.76	302.45	52.44	1000.35
2014/08/09 00:31:00	1 min instant	16.99	300.78	302.45	52.41	1000.35
2014/08/09 00:32:00	1 min instant	16.97	300.79	302.45	52.39	1000.39
2014/08/09 00:33:00	1 min instant	17.98	300.81	302.46	52.36	1000.35
2014/08/09 00:34:00	1 min instant	17.60	300.84	302.46	52.33	1000.45
2014/08/09 00:35:00	1 min instant	17.43	300.86	302.47	52.29	1000.45
2014/08/09 00:36:00	1 min instant	17.26	300.88	302.47	52.27	1000.52
2014/08/09 00:37:00	1 min instant	16.89	300.93	302.47	52.22	1000.56
2014/08/09 00:38:00	1 min instant	17.34	300.92	302.48	52.24	1000.49
2014/08/09 00:39:00	1 min instant	16.89	300.93	302.48	52.26	1000.56
2014/08/09 00:40:00	1 min instant	16.78	300.90	302.48	52.30	1000.49
2014/08/09 00:41:00	1 min instant	16.56	300.88	302.48	52.38	1000.49
2014/08/09 00:42:00	1 min instant	16.12	300.84	302.47	52.45	1000.56
2014/08/09 00:43:00	1 min instant	16.69	300.82	302.47	52.50	1000.59
2014/08/09 00:44:00	1 min instant	16.67	300.79	302.47	52.55	1000.59
2014/08/09 00:45:00	1 min instant	16.73	300.77	302.47	52.57	1000.62
2014/08/09 00:46:00	1 min instant	16.80	300.77	302.47	52.58	1000.59
2014/08/09 00:47:00	1 min instant	16.71	300.76	302.47	52.59	1000.66
2014/08/09 00:48:00	1 min instant	16.63	300.75	302.47	52.55	1000.66
2014/08/09 00:49:00	1 min instant	16.62	300.76	302.47	52.55	1000.66
2014/08/09 00:50:00	1 min instant	16.64	300.77	302.47	52.51	1000.66
2014/08/09 00:51:00	1 min instant	16.66	300.77	302.47	52.49	1000.62
2014/08/09 00:52:00	1 min instant	16.52	300.80	302.48	52.43	1000.69
2014/08/09 00:53:00	1 min instant	16.55	300.84	302.48	52.40	1000.73
2014/08/09 00:54:00	1 min instant	16.52	300.86	302.49	52.34	1000.73
2014/08/09 00:55:00	1 min instant	16.42	300.89	302.49	52.27	1000.73
2014/08/09 00:56:00	1 min instant	16.34	300.91	302.50	52.25	1000.73
2014/08/09 00:57:00	1 min instant	16.30	300.93	302.51	52.22	1000.76
2014/08/09 00:58:00	1 min instant	16.32	300.96	302.51	52.19	1000.73
2014/08/09 00:59:00	1 min instant	16.11	300.97	302.52	52.22	1000.79
2014/08/09 01:00:00	1 min instant	16.02	300.96	302.52	52.27	1000.79
2014/08/09 01:01:00	1 min instant	16.00	300.94	302.51	52.36	1000.79
2014/08/09 01:02:00	1 min instant	16.01	300.92	302.51	52.39	1000.79
2014/08/09 01:03:00	1 min instant	16.05	300.88	302.51	52.46	1000.83
2014/08/09 01:04:00	1 min instant	16.33	300.83	302.51	52.62	1000.89
2014/08/09 01:05:00	1 min instant	16.55	300.80	302.51	52.71	1000.83
2014/08/09 01:06:00	1 min instant	16.63	300.80	302.50	52.72	1000.83
2014/08/09 01:07:00	1 min instant	16.58	300.78	302.50	52.77	1000.86
2014/08/09 01:08:00	1 min instant	16.59	300.77	302.49	52.79	1000.93
2014/08/09 01:09:00	1 min instant	17.19	300.74	302.49	52.75	1000.89
2014/08/09 01:10:00	1 min instant	18.61	300.76	302.49	52.72	1000.93
2014/08/09 01:11:00	1 min instant	19.45	300.76	302.49	52.65	1000.96
2014/08/09 01:12:00	1 min instant	18.77	300.77	302.49	52.63	1000.96
2014/08/09 01:13:00	1 min instant	19.16	300.78	302.49	52.58	1001.00
2014/08/09 01:14:00	1 min instant	26.93	300.81	302.50	52.49	1001.03
2014/08/09 01:15:00	1 min instant	24.50	300.83	302.50	52.41	1001.10
2014/08/09 01:16:00	1 min instant	25.53	300.87	302.51	52.35	1001.06
2014/08/09 01:17:00	1 min instant	22.03	300.88	302.51	52.28	1001.06
2014/08/09 01:18:00	1 min instant	20.54	300.90	302.52	52.25	1001.00
2014/08/09 01:19:00	1 min instant	22.83	300.93	302.52	52.20	1001.03
2014/08/09 01:20:00	1 min instant	20.45	300.94	302.52	52.15	1001.06
2014/08/09 01:21:00	1 min instant	21.08	300.99	302.53	52.08	1001.10
2014/08/09 01:22:00	1 min instant	25.28	300.99	302.53	52.06	1001.10
2014/08/09 01:23:00	1 min instant	26.30	301.02	302.54	52.01	1001.13
2014/08/09 01:24:00	1 min instant	23.36	301.05	302.55	51.94	1001.13
2014/08/09 01:25:00	1 min instant	22.62	301.08	302.56	51.93	1001.10
2014/08/09 01:26:00	1 min instant	23.04	301.11	302.57	51.89	1001.10
2014/08/09 01:27:00	1 min instant	25.72	301.13	302.58	51.83	1001.17
2014/08/09 01:28:00	1 min instant	23.66	301.14	302.58	51.81	1001.10
2014/08/09 01:29:00	1 min instant	23.69	301.14	302.58	51.80	1001.13
2014/08/09 01:30:00	1 min instant	23.64	301.15	302.58	51.83	1001.13
2014/08/09 01:31:00	1 min instant	22.59	301.10	302.58	51.92	1001.13
2014/08/09 01:32:00	1 min instant	22.75	301.08	302.58	51.97	1001.13
2014/08/09 01:33:00	1 min instant	22.46	301.03	302.58	52.03	1001.17
2014/08/09 01:34:00	1 min instant	22.80	300.99	302.58	52.11	1001.10
2014/08/09 01:35:00	1 min instant	22.72	300.97	302.57	52.16	1001.13
2014/08/09 01:36:00	1 min instant	22.58	300.93	302.57	52.20	1001.17
2014/08/09 01:37:00	1 min instant	22.49	300.90	302.57	52.26	1001.20
2014/08/09 01:38:00	1 min instant	22.32	300.88	302.57	52.25	1001.20
2014/08/09 01:39:00	1 min instant	21.95	300.87	302.56	52.24	1001.23
2014/08/09 01:40:00	1 min instant	21.29	300.87	302.56	52.22	1001.30
2014/08/09 01:41:00	1 min instant	22.16	300.87	302.56	52.19	1001.34
2014/08/09 01:42:00	1 min instant	22.18	300.88	302.56	52.15	1001.30
2014/08/09 01:43:00	1 min instant	22.41	300.88	302.56	52.12	1001.30
2014/08/09 01:44:00	1 min instant	22.58	300.89	302.56	52.08	1001.30
2014/08/09 01:45:00	1 min instant	22.67	300.89	302.56	52.04	1001.34
2014/08/09 01:46:00	1 min instant	22.89	300.91	302.56	51.99	1001.30
2014/08/09 01:47:00	1 min instant	23.16	300.94	302.57	51.94	1001.37
2014/08/09 01:48:00	1 min instant	23.06	300.96	302.57	51.91	1001.34
2014/08/09 01:49:00	1 min instant	22.77	300.97	302.57	51.88	1001.37
2014/08/09 01:50:00	1 min instant	22.07	301.00	302.58	51.86	1001.34
2014/08/09 01:51:00	1 min instant	21.36	301.01	302.58	51.81	1001.30
2014/08/09 01:52:00	1 min instant	20.90	301.04	302.59	51.79	1001.30
2014/08/09 01:53:00	1 min instant	21.60	301.06	302.59	51.74	1001.30
2014/08/09 01:54:00	1 min instant	21.82	301.08	302.60	51.70	1001.30
2014/08/09 01:55:00	1 min instant	21.30	301.11	302.61	51.64	1001.30
2014/08/09 01:56:00	1 min instant	21.49	301.14	302.61	51.59	1001.30
2014/08/09 01:57:00	1 min instant	22.02	301.14	302.61	51.59	1001.40
2014/08/09 01:58:00	1 min instant	21.88	301.12	302.61	51.63	1001.44
2014/08/09 01:59:00	1 min instant	21.93	301.09	302.61	51.72	1001.44
2014/08/09 02:00:00	1 min instant	21.98	301.06	302.61	51.78	1001.47
2014/08/09 02:01:00	1 min instant	22.04	301.02	302.61	51.84	1001.51
2014/08/09 02:02:00	1 min instant	22.22	300.98	302.60	51.91	1001.51
2014/08/09 02:03:00	1 min instant	22.30	300.93	302.59	51.98	1001.51
2014/08/09 02:04:00	1 min instant	22.17	300.89	302.59	52.00	1001.57
2014/08/09 02:05:00	1 min instant	22.33	300.87	302.58	52.03	1001.54
2014/08/09 02:06:00	1 min instant	22.24	300.86	302.58	52.02	1001.54
2014/08/09 02:07:00	1 min instant	22.33	300.86	302.58	52.03	1001.61
2014/08/09 02:08:00	1 min instant	22.38	300.84	302.57	52.01	1001.57
2014/08/09 02:09:00	1 min instant	22.43	300.83	302.57	51.97	1001.61
2014/08/09 02:10:00	1 min instant	22.34	300.84	302.57	51.96	1001.61
2014/08/09 02:11:00	1 min instant	22.40	300.84	302.57	51.92	1001.61
2014/08/09 02:12:00	1 min instant	22.39	300.87	302.57	51.86	1001.57
2014/08/09 02:13:00	1 min instant	22.15	300.90	302.57	51.82	1001.57
2014/08/09 02:14:00	1 min instant	21.71	300.91	302.58	51.79	1001.54
2014/08/09 02:15:00	1 min instant	20.45	300.93	302.58	51.74	1001.54
2014/08/09 02:16:00	1 min instant	21.04	300.96	302.58	51.69	1001.57
2014/08/09 02:17:00	1 min instant	21.02	300.98	302.58	51.66	1001.57
2014/08/09 02:18:00	1 min instant	20.94	301.01	302.59	51.60	1001.57
2014/08/09 02:19:00	1 min instant	20.82	301.03	302.60	51.57	1001.61
2014/08/09 02:20:00	1 min instant	21.85	301.07	302.60	51.48	1001.61
2014/08/09 02:21:00	1 min instant	21.57	301.09	302.61	51.47	1001.64
2014/08/09 02:22:00	1 min instant	21.45	301.07	302.61	51.50	1001.64
2014/08/09 02:23:00	1 min instant	21.29	301.06	302.60	51.52	1001.67
2014/08/09 02:24:00	1 min instant	21.00	301.02	302.60	51.62	1001.71
2014/08/09 02:25:00	1 min instant	20.53	300.98	302.59	51.73	1001.71
2014/08/09 02:26:00	1 min instant	20.60	300.95	302.59	51.79	1001.74
2014/08/09 02:27:00	1 min instant	20.37	300.90	302.58	51.86	1001.74
2014/08/09 02:28:00	1 min instant	22.41	300.86	302.58	51.91	1001.74
2014/08/09 02:29:00	1 min instant	24.76	300.83	302.57	51.99	1001.74
2014/08/09 02:30:00	1 min instant	22.09	300.79	302.57	51.97	1001.71
2014/08/09 02:31:00	1 min instant	21.87	300.78	302.56	51.97	1001.78
2014/08/09 02:32:00	1 min instant	22.16	300.79	302.56	51.94	1001.78
2014/08/09 02:33:00	1 min instant	22.90	300.78	302.55	51.90	1001.78
2014/08/09 02:34:00	1 min instant	22.94	300.79	302.55	51.88	1001.78
2014/08/09 02:35:00	1 min instant	23.01	300.81	302.55	51.80	1001.78
2014/08/09 02:36:00	1 min instant	23.44	300.82	302.55	51.74	1001.81
2014/08/09 02:37:00	1 min instant	23.63	300.86	302.55	51.71	1001.78
2014/08/09 02:38:00	1 min instant	23.70	300.87	302.56	51.67	1001.78
2014/08/09 02:39:00	1 min instant	23.77	300.88	302.56	51.65	1001.81
2014/08/09 02:40:00	1 min instant	23.89	300.90	302.56	51.64	1001.81
2014/08/09 02:41:00	1 min instant	23.90	300.94	302.57	51.63	1001.84
2014/08/09 02:42:00	1 min instant	23.87	300.97	302.57	51.58	1001.84
2014/08/09 02:43:00	1 min instant	24.69	300.98	302.57	51.56	1001.81
2014/08/09 02:44:00	1 min instant	23.97	301.01	302.57	51.51	1001.84
2014/08/09 02:45:00	1 min instant	24.25	301.01	302.57	51.54	1001.84
2014/08/09 02:46:00	1 min instant	23.60	300.98	302.57	51.63	1001.84
2014/08/09 02:47:00	1 min instant	23.56	300.95	302.57	51.69	1001.88
2014/08/09 02:48:00	1 min instant	23.82	300.91	302.56	51.81	1001.88
2014/08/09 02:49:00	1 min instant	23.75	300.89	302.56	51.83	1001.84
2014/08/09 02:50:00	1 min instant	23.60	300.85	302.55	51.89	1001.88
2014/08/09 02:51:00	1 min instant	23.38	300.81	302.55	51.96	1001.84
2014/08/09 02:52:00	1 min instant	23.33	300.79	302.54	51.94	1001.84
2014/08/09 02:53:00	1 min instant	23.48	300.78	302.54	51.94	1001.84
2014/08/09 02:54:00	1 min instant	23.17	300.77	302.53	51.93	1001.84
2014/08/09 02:55:00	1 min instant	23.19	300.78	302.53	51.93	1001.84
2014/08/09 02:56:00	1 min instant	23.06	300.77	302.53	51.92	1001.78
2014/08/09 02:57:00	1 min instant	22.93	300.80	302.53	51.93	1001.84
2014/08/09 02:58:00	1 min instant	22.77	300.82	302.53	51.95	1001.84
2014/08/09 02:59:00	1 min instant	22.45	300.82	302.53	51.90	1001.81
2014/08/09 03:00:00	1 min instant	22.19	300.85	302.53	51.91	1001.81
2014/08/09 03:01:00	1 min instant	21.49	300.89	302.54	51.90	1001.81
2014/08/09 03:02:00	1 min instant	21.34	300.90	302.54	51.86	1001.78
2014/08/09 03:03:00	1 min instant	21.50	300.93	302.54	51.83	1001.78
2014/08/09 03:04:00	1 min instant	21.57	300.95	302.55	51.80	1001.78
2014/08/09 03:05:00	1 min instant	21.41	300.97	302.55	51.74	1001.74
2014/08/09 03:06:00	1 min instant	21.20	300.98	302.55	51.76	1001.74
2014/08/09 03:07:00	1 min instant	19.83	300.98	302.55	51.80	1001.71
2014/08/09 03:08:00	1 min instant	18.06	300.96	302.55	51.88	1001.71
2014/08/09 03:09:00	1 min instant	18.50	300.93	302.54	51.96	1001.71
2014/08/09 03:10:00	1 min instant	20.57	300.90	302.54	52.01	1001.71
2014/08/09 03:11:00	1 min instant	20.48	300.85	302.53	52.06	1001.64
2014/08/09 03:12:00	1 min instant	20.28	300.83	302.53	52.11	1001.71
2014/08/09 03:13:00	1 min instant	21.03	300.78	302.52	52.16	1001.71
2014/08/09 03:14:00	1 min instant	21.17	300.77	302.52	52.20	1001.74
2014/08/09 03:15:00	1 min instant	21.06	300.76	302.51	52.20	1001.74
2014/08/09 03:16:00	1 min instant	21.02	300.74	302.51	52.20	1001.78
2014/08/09 03:17:00	1 min instant	21.00	300.74	302.51	52.15	1001.78
2014/08/09 03:18:00	1 min instant	20.99	300.75	302.50	52.12	1001.78
2014/08/09 03:19:00	1 min instant	21.02	300.75	302.51	52.09	1001.78
2014/08/09 03:20:00	1 min instant	21.04	300.77	302.51	52.02	1001.78
2014/08/09 03:21:00	1 min instant	21.05	300.80	302.51	51.95	1001.78
2014/08/09 03:22:00	1 min instant	20.96	300.82	302.51	51.91	1001.74
2014/08/09 03:23:00	1 min instant	20.82	300.84	302.51	51.86	1001.71
2014/08/09 03:24:00	1 min instant	20.73	300.87	302.51	51.77	1001.71
2014/08/09 03:25:00	1 min instant	20.65	300.89	302.52	51.74	1001.74
2014/08/09 03:26:00	1 min instant	20.56	300.91	302.52	51.73	1001.71
2014/08/09 03:27:00	1 min instant	20.53	300.91	302.52	51.73	1001.71
2014/08/09 03:28:00	1 min instant	20.53	300.89	302.51	51.78	1001.74
2014/08/09 03:29:00	1 min instant	20.56	300.86	302.51	51.84	1001.71
2014/08/09 03:30:00	1 min instant	20.33	300.83	302.50	51.92	1001.74
2014/08/09 03:31:00	1 min instant	19.96	300.80	302.50	51.98	1001.74
2014/08/09 03:32:00	1 min instant	21.29	300.75	302.49	52.02	1001.71
2014/08/09 03:33:00	1 min instant	20.72	300.73	302.48	52.04	1001.71
2014/08/09 03:34:00	1 min instant	20.74	300.71	302.48	52.02	1001.74
2014/08/09 03:35:00	1 min instant	20.70	300.70	302.48	52.02	1001.71
2014/08/09 03:36:00	1 min instant	20.82	300.70	302.47	51.97	1001.71
2014/08/09 03:37:00	1 min instant	20.63	300.69	302.47	51.93	1001.71
2014/08/09 03:38:00	1 min instant	20.57	300.71	302.47	51.88	1001.78
2014/08/09 03:39:00	1 min instant	20.65	300.74	302.47	51.83	1001.71
2014/08/09 03:40:00	1 min instant	20.58	300.76	302.47	51.78	1001.74
2014/08/09 03:41:00	1 min instant	20.61	300.78	302.47	51.76	1001.78
2014/08/09 03:42:00	1 min instant	20.52	300.79	302.48	51.67	1001.81
2014/08/09 03:43:00	1 min instant	20.59	300.83	302.48	51.63	1001.84
2014/08/09 03:44:00	1 min instant	20.62	300.84	302.48	51.60	1001.78
2014/08/09 03:45:00	1 min instant	20.63	300.88	302.49	51.54	1001.81
2014/08/09 03:46:00	1 min instant	20.61	300.93	302.49	51.47	1001.84
2014/08/09 03:47:00	1 min instant	20.56	300.95	302.50	51.43	1001.88
2014/08/09 03:48:00	1 min instant	20.51	300.97	302.51	51.37	1001.81
2014/08/09 03:49:00	1 min instant	20.43	301.01	302.51	51.29	1001.81
2014/08/09 03:50:00	1 min instant	20.37	301.02	302.52	51.25	1001.84
2014/08/09 03:51:00	1 min instant	20.30	301.06	302.52	51.23	1001.78
2014/08/09 03:52:00	1 min instant	20.21	301.09	302.53	51.17	1001.81
2014/08/09 03:53:00	1 min instant	20.19	301.13	302.54	51.13	1001.81
2014/08/09 03:54:00	1 min instant	20.02	301.14	302.55	51.07	1001.78
2014/08/09 03:55:00	1 min instant	19.79	301.16	302.55	51.04	1001.81
2014/08/09 03:56:00	1 min instant	19.68	301.17	302.56	51.01	1001.74
2014/08/09 03:57:00	1 min instant	19.43	301.19	302.57	51.02	1001.78
2014/08/09 03:58:00	1 min instant	19.41	301.22	302.58	51.04	1001.78
2014/08/09 03:59:00	1 min instant	19.89	301.23	302.58	51.02	1001.78
2014/08/09 04:00:00	1 min instant	19.62	301.23	302.59	51.04	1001.81
2014/08/09 04:01:00	1 min instant	19.48	301.21	302.59	51.09	1001.84
2014/08/09 04:02:00	1 min instant	19.34	301.15	302.59	51.30	1001.78
2014/08/09 04:03:00	1 min instant	19.37	301.11	302.58	51.37	1001.84
2014/08/09 04:04:00	1 min instant	19.32	301.06	302.58	51.50	1001.81
2014/08/09 04:05:00	1 min instant	19.25	301.02	302.57	51.58	1001.81
2014/08/09 04:06:00	1 min instant	19.11	300.96	302.57	51.66	1001.78
2014/08/09 04:07:00	1 min instant	19.07	300.93	302.57	51.69	1001.81
2014/08/09 04:08:00	1 min instant	19.05	300.90	302.56	51.74	1001.78
2014/08/09 04:09:00	1 min instant	18.95	300.87	302.55	51.76	1001.81
2014/08/09 04:10:00	1 min instant	18.98	300.85	302.55	51.74	1001.78
2014/08/09 04:11:00	1 min instant	18.93	300.84	302.55	51.70	1001.81
2014/08/09 04:12:00	1 min instant	18.76	300.85	302.55	51.71	1001.78
2014/08/09 04:13:00	1 min instant	18.70	300.85	302.55	51.71	1001.74
2014/08/09 04:14:00	1 min instant	18.68	300.85	302.55	51.66	1001.74
2014/08/09 04:15:00	1 min instant	18.54	300.86	302.55	51.63	1001.78
2014/08/09 04:16:00	1 min instant	18.35	300.86	302.55	51.61	1001.78
2014/08/09 04:17:00	1 min instant	17.65	300.87	302.55	51.59	1001.74
2014/08/09 04:18:00	1 min instant	17.15	300.89	302.55	51.54	1001.78
2014/08/09 04:19:00	1 min instant	16.86	300.90	302.55	51.51	1001.78
2014/08/09 04:20:00	1 min instant	16.63	300.93	302.55	51.46	1001.78
2014/08/09 04:21:00	1 min instant	16.52	300.94	302.55	51.44	1001.71
2014/08/09 04:22:00	1 min instant	15.06	300.96	302.55	51.41	1001.67
2014/08/09 04:23:00	1 min instant	16.08	300.98	302.56	51.40	1001.67
2014/08/09 04:24:00	1 min instant	16.05	300.99	302.56	51.36	1001.74
2014/08/09 04:25:00	1 min instant	16.06	301.01	302.56	51.34	1001.71
2014/08/09 04:26:00	1 min instant	16.22	301.02	302.57	51.33	1001.67
2014/08/09 04:27:00	1 min instant	16.25	301.03	302.57	51.32	1001.67
2014/08/09 04:28:00	1 min instant	16.52	301.05	302.57	51.30	1001.64
2014/08/09 04:29:00	1 min instant	16.43	301.07	302.58	51.28	1001.64
2014/08/09 04:30:00	1 min instant	20.26	301.09	302.58	51.25	1001.64
2014/08/09 04:31:00	1 min instant	16.30	301.09	302.59	51.23	1001.51
2014/08/09 04:32:00	1 min instant	17.35	301.11	302.59	51.20	1001.57
2014/08/09 04:33:00	1 min instant	14.27	301.13	302.60	51.20	1001.61
2014/08/09 04:34:00	1 min instant	15.91	301.14	302.60	51.13	1001.61
2014/08/09 04:35:00	1 min instant	15.38	301.16	302.61	51.13	1001.57
2014/08/09 04:36:00	1 min instant	15.80	301.17	302.61	51.11	1001.57
2014/08/09 04:37:00	1 min instant	16.16	301.17	302.62	51.07	1001.61
2014/08/09 04:38:00	1 min instant	17.95	301.19	302.63	51.02	1001.61
2014/08/09 04:39:00	1 min instant	27.75	301.19	302.63	51.04	1001.64
2014/08/09 04:40:00	1 min instant	16.17	301.22	302.63	51.00	1001.64
2014/08/09 04:41:00	1 min instant	15.64	301.23	302.64	50.96	1001.57
2014/08/09 04:42:00	1 min instant	16.07	301.25	302.65	50.93	1001.57
2014/08/09 04:43:00	1 min instant	15.55	301.26	302.65	50.92	1001.61
2014/08/09 04:44:00	1 min instant	15.20	301.27	302.66	50.91	1001.54
2014/08/09 04:45:00	1 min instant	15.16	301.28	302.67	50.84	1001.51
2014/08/09 04:46:00	1 min instant	15.13	301.30	302.67	50.80	1001.51
2014/08/09 04:47:00	1 min instant	15.09	301.31	302.68	50.79	1001.47
2014/08/09 04:48:00	1 min instant	15.18	301.31	302.68	50.79	1001.51
2014/08/09 04:49:00	1 min instant	15.10	301.33	302.69	50.79	1001.44
2014/08/09 04:50:00	1 min instant	15.15	301.34	302.70	50.78	1001.44
2014/08/09 04:51:00	1 min instant	15.34	301.34	302.70	50.79	1001.40
2014/08/09 04:52:00	1 min instant	15.17	301.32	302.70	50.82	1001.44
2014/08/09 04:53:00	1 min instant	14.91	301.29	302.70	50.92	1001.37
2014/08/09 04:54:00	1 min instant	13.97	301.22	302.70	50.98	1001.40
2014/08/09 04:55:00	1 min instant	15.37	301.19	302.69	51.06	1001.44
2014/08/09 04:56:00	1 min instant	14.77	301.13	302.69	51.15	1001.40
2014/08/09 04:57:00	1 min instant	14.98	301.07	302.68	51.22	1001.34
2014/08/09 04:58:00	1 min instant	14.62	301.04	302.67	51.23	1001.34
2014/08/09 04:59:00	1 min instant	14.71	301.02	302.67	51.26	1001.34
2014/08/09 05:00:00	1 min instant	14.79	300.99	302.67	51.26	1001.34
2014/08/09 05:01:00	1 min instant	14.78	300.94	302.66	51.28	1001.30
2014/08/09 05:02:00	1 min instant	14.71	300.94	302.66	51.26	1001.30
2014/08/09 05:03:00	1 min instant	14.54	300.94	302.65	51.23	1001.27
2014/08/09 05:04:00	1 min instant	14.30	300.93	302.65	51.21	1001.27
2014/08/09 05:05:00	1 min instant	14.68	300.92	302.65	51.20	1001.27
2014/08/09 05:06:00	1 min instant	15.20	300.94	302.65	51.16	1001.34
2014/08/09 05:07:00	1 min instant	15.99	300.95	302.65	51.16	1001.37
2014/08/09 05:08:00	1 min instant	12.42	300.96	302.65	51.11	1001.44
2014/08/09 05:09:00	1 min instant	16.49	300.98	302.65	51.10	1001.40
2014/08/09 05:10:00	1 min instant	28.57	300.99	302.65	51.09	1001.34
2014/08/09 05:11:00	1 min instant	17.21	301.01	302.65	51.06	1001.27
2014/08/09 05:12:00	1 min instant	16.69	301.03	302.65	51.05	1001.23
2014/08/09 05:13:00	1 min instant	14.70	301.04	302.65	51.03	1001.17
2014/08/09 05:14:00	1 min instant	16.85	301.08	302.66	51.00	1001.13
2014/08/09 05:15:00	1 min instant	15.21	301.08	302.66	50.99	1001.10
2014/08/09 05:16:00	1 min instant	15.57	301.10	302.67	50.97	1001.10
2014/08/09 05:17:00	1 min instant	15.91	301.12	302.67	51.00	1001.06
2014/08/09 05:18:00	1 min instant	16.25	301.11	302.67	51.04	1001.03
2014/08/09 05:19:00	1 min instant	16.03	301.09	302.66	51.13	1001.03
2014/08/09 05:20:00	1 min instant	16.00	301.04	302.66	51.19	1001.03
2014/08/09 05:21:00	1 min instant	15.91	301.01	302.65	51.23	1001.00
2014/08/09 05:22:00	1 min instant	15.95	300.97	302.64	51.30	1001.00
2014/08/09 05:23:00	1 min instant	15.86	300.93	302.64	51.36	1000.93
2014/08/09 05:24:00	1 min instant	15.83	300.88	302.63	51.38	1000.86
2014/08/09 05:25:00	1 min instant	15.86	300.85	302.62	51.39	1000.83
2014/08/09 05:26:00	1 min instant	15.88	300.82	302.62	51.39	1000.76
2014/08/09 05:27:00	1 min instant	15.90	300.83	302.61	51.41	1000.73
2014/08/09 05:28:00	1 min instant	15.77	300.82	302.61	51.40	1000.69
2014/08/09 05:29:00	1 min instant	15.64	300.82	302.61	51.39	1000.69
2014/08/09 05:30:01	1 min instant	15.39	300.83	302.61	51.36	1000.76
2014/08/09 05:31:00	1 min instant	15.50	300.84	302.61	51.34	1000.76
2014/08/09 05:32:00	1 min instant	15.81	300.85	302.60	51.29	1000.79
2014/08/09 05:33:00	1 min instant	15.74	300.87	302.60	51.21	1000.83
2014/08/09 05:34:00	1 min instant	15.97	300.88	302.60	51.18	1000.79
2014/08/09 05:35:00	1 min instant	16.50	300.90	302.61	51.16	1000.76
2014/08/09 05:36:00	1 min instant	15.69	300.93	302.61	51.10	1000.69
2014/08/09 05:37:00	1 min instant	15.29	300.95	302.61	51.03	1000.69
2014/08/09 05:38:00	1 min instant	14.90	300.96	302.61	51.02	1000.66
2014/08/09 05:39:00	1 min instant	17.44	300.99	302.61	51.00	1000.62
2014/08/09 05:40:00	1 min instant	17.09	301.03	302.62	50.95	1000.62
2014/08/09 05:41:00	1 min instant	18.11	301.05	302.62	50.91	1000.62
2014/08/09 05:42:00	1 min instant	14.44	301.07	302.63	50.87	1000.59
2014/08/09 05:43:00	1 min instant	17.36	301.09	302.63	50.79	1000.56
2014/08/09 05:44:00	1 min instant	17.22	301.10	302.63	50.80	1000.52
2014/08/09 05:45:00	1 min instant	16.94	301.08	302.63	50.83	1000.49
2014/08/09 05:46:01	1 min instant	18.36	301.05	302.63	50.94	1000.49
2014/08/09 05:47:00	1 min instant	17.23	301.03	302.62	51.03	1000.49
2014/08/09 05:48:00	1 min instant	18.62	300.98	302.62	51.12	1000.49
2014/08/09 05:49:00	1 min instant	16.50	300.92	302.61	51.24	1000.52
2014/08/09 05:50:00	1 min instant	16.67	300.89	302.61	51.24	1000.49
2014/08/09 05:51:00	1 min instant	16.01	300.87	302.60	51.28	1000.49
2014/08/09 05:52:00	1 min instant	18.32	300.84	302.59	51.30	1000.45
2014/08/09 05:53:00	1 min instant	18.09	300.82	302.59	51.31	1000.45
2014/08/09 05:54:00	1 min instant	17.68	300.81	302.58	51.25	1000.42
2014/08/09 05:55:00	1 min instant	17.71	300.82	302.58	51.24	1000.42
2014/08/09 05:56:00	1 min instant	17.68	300.80	302.58	51.20	1000.42
2014/08/09 05:57:00	1 min instant	17.34	300.83	302.58	51.17	1000.39
2014/08/09 05:58:00	1 min instant	17.64	300.83	302.58	51.12	1000.42
2014/08/09 05:59:00	1 min instant	18.75	300.86	302.58	51.02	1000.42
2014/08/09 06:00:00	1 min instant	14.00	300.87	302.58	51.01	1000.42
2014/08/09 06:01:00	1 min instant	16.40	300.89	302.58	50.98	1000.39
2014/08/09 06:02:00	1 min instant	17.35	300.92	302.58	50.90	1000.35
2014/08/09 06:03:00	1 min instant	17.13	300.93	302.58	50.87	1000.32
2014/08/09 06:04:00	1 min instant	17.39	300.96	302.58	50.82	1000.32
2014/08/09 06:05:00	1 min instant	17.57	300.98	302.59	50.75	1000.28
2014/08/09 06:06:00	1 min instant	17.95	300.99	302.59	50.73	1000.32
2014/08/09 06:07:00	1 min instant	17.93	301.02	302.60	50.70	1000.32
2014/08/09 06:08:00	1 min instant	17.98	301.05	302.61	50.63	1000.22
2014/08/09 06:09:00	1 min instant	18.01	301.07	302.61	50.60	1000.25
2014/08/09 06:10:00	1 min instant	17.90	301.08	302.61	50.61	1000.22
2014/08/09 06:11:00	1 min instant	17.99	301.06	302.61	50.64	1000.25
2014/08/09 06:12:00	1 min instant	17.93	301.02	302.60	50.67	1000.25
2014/08/09 06:13:00	1 min instant	17.79	300.99	302.60	50.75	1000.22
2014/08/09 06:14:00	1 min instant	17.66	300.94	302.59	50.84	1000.18
2014/08/09 06:15:00	1 min instant	17.76	300.89	302.58	50.91	1000.28
2014/08/09 06:16:00	1 min instant	17.93	300.86	302.58	50.97	1000.22
2014/08/09 06:17:00	1 min instant	18.02	300.84	302.58	50.98	1000.25
2014/08/09 06:18:00	1 min instant	17.64	300.80	302.57	50.97	1000.22
2014/08/09 06:19:00	1 min instant	17.63	300.80	302.56	50.95	1000.18
2014/08/09 06:20:00	1 min instant	17.26	300.80	302.56	50.93	1000.15
2014/08/09 06:21:00	1 min instant	17.55	300.79	302.56	50.88	1000.15
2014/08/09 06:22:00	1 min instant	17.50	300.79	302.55	50.85	1000.15
2014/08/09 06:23:00	1 min instant	19.49	300.80	302.55	50.81	1000.15
2014/08/09 06:24:00	1 min instant	16.26	300.83	302.56	50.73	1000.11
2014/08/09 06:25:00	1 min instant	17.11	300.84	302.56	50.68	1000.11
2014/08/09 06:26:00	1 min instant	14.67	300.86	302.56	50.63	1000.08
2014/08/09 06:27:00	1 min instant	18.34	300.88	302.56	50.60	1000.08
2014/08/09 06:28:00	1 min instant	17.36	300.91	302.56	50.52	1000.11
2014/08/09 06:29:00	1 min instant	17.10	300.92	302.56	50.48	1000.08
2014/08/09 06:30:00	1 min instant	17.02	300.94	302.57	50.43	1000.08
2014/08/09 06:31:00	1 min instant	16.70	300.98	302.57	50.35	1000.08
2014/08/09 06:32:00	1 min instant	16.74	300.99	302.57	50.32	1000.05
2014/08/09 06:33:00	1 min instant	16.90	301.02	302.58	50.30	1000.05
2014/08/09 06:34:00	1 min instant	17.04	301.03	302.58	50.23	1000.01
2014/08/09 06:35:00	1 min instant	16.96	301.06	302.59	50.18	999.98
2014/08/09 06:36:00	1 min instant	17.05	301.10	302.60	50.15	1000.01
2014/08/09 06:37:00	1 min instant	17.25	301.11	302.60	50.07	999.95
2014/08/09 06:38:00	1 min instant	17.29	301.13	302.61	50.10	999.91
2014/08/09 06:39:00	1 min instant	17.25	301.13	302.60	50.15	999.95
2014/08/09 06:40:00	1 min instant	17.32	301.10	302.60	50.22	999.95
2014/08/09 06:41:00	1 min instant	17.31	301.03	302.59	50.36	999.95
2014/08/09 06:42:00	1 min instant	17.33	300.99	302.59	50.47	999.95
2014/08/09 06:43:00	1 min instant	17.42	300.95	302.58	50.58	999.98
2014/08/09 06:44:00	1 min instant	17.61	300.89	302.58	50.66	999.95
2014/08/09 06:45:00	1 min instant	17.28	300.87	302.57	50.71	999.98
2014/08/09 06:46:00	1 min instant	17.71	300.84	302.57	50.71	999.98
2014/08/09 06:47:00	1 min instant	17.62	300.83	302.56	50.76	999.98
2014/08/09 06:48:00	1 min instant	17.33	300.80	302.56	50.79	999.98
2014/08/09 06:49:00	1 min instant	17.49	300.81	302.55	50.78	999.95
2014/08/09 06:50:00	1 min instant	17.39	300.81	302.55	50.75	1000.01
2014/08/09 06:51:00	1 min instant	17.43	300.82	302.55	50.75	999.98
2014/08/09 06:52:00	1 min instant	17.24	300.83	302.55	50.71	999.98
2014/08/09 06:53:00	1 min instant	17.43	300.83	302.55	50.67	1000.01
2014/08/09 06:54:00	1 min instant	17.46	300.85	302.55	50.64	999.98
2014/08/09 06:55:00	1 min instant	17.34	300.87	302.55	50.62	1000.05
2014/08/09 06:56:00	1 min instant	17.48	300.87	302.55	50.58	1000.01
2014/08/09 06:57:00	1 min instant	9.91	300.89	302.55	50.52	1000.01
2014/08/09 06:58:00	1 min instant	16.68	300.92	302.55	50.47	1000.05
2014/08/09 06:59:00	1 min instant	16.78	300.92	302.55	50.42	1000.08
2014/08/09 07:00:00	1 min instant	17.30	300.94	302.56	50.40	1000.05
2014/08/09 07:01:00	1 min instant	17.31	300.95	302.56	50.38	1000.08
2014/08/09 07:02:00	1 min instant	17.30	300.97	302.56	50.35	1000.08
2014/08/09 07:03:00	1 min instant	16.87	301.00	302.57	50.31	1000.11
2014/08/09 07:04:00	1 min instant	16.83	300.98	302.57	50.30	1000.08
2014/08/09 07:05:00	1 min instant	16.97	301.02	302.57	50.27	1000.08
2014/08/09 07:06:00	1 min instant	16.98	301.04	302.57	50.24	1000.05
2014/08/09 07:07:00	1 min instant	16.90	301.06	302.58	50.21	1000.05
2014/08/09 07:08:00	1 min instant	16.75	301.07	302.58	50.18	1000.08
2014/08/09 07:09:00	1 min instant	16.83	301.08	302.59	50.16	1000.08
2014/08/09 07:10:00	1 min instant	16.86	301.11	302.59	50.10	1000.05
2014/08/09 07:11:00	1 min instant	16.92	301.11	302.60	50.10	1000.08
2014/08/09 07:12:00	1 min instant	16.89	301.13	302.60	50.10	1000.01
2014/08/09 07:13:00	1 min instant	16.87	301.17	302.61	50.04	1000.08
2014/08/09 07:14:00	1 min instant	16.87	301.17	302.61	50.05	1000.05
2014/08/09 07:15:00	1 min instant	16.66	301.16	302.62	50.03	1000.05
2014/08/09 07:16:00	1 min instant	17.05	301.18	302.62	49.98	1000.08
2014/08/09 07:17:00	1 min instant	16.49	301.21	302.63	49.94	1000.11
2014/08/09 07:18:00	1 min instant	16.22	301.21	302.63	49.93	1000.08
2014/08/09 07:19:00	1 min instant	16.94	301.22	302.64	49.88	1000.05
2014/08/09 07:20:00	1 min instant	17.19	301.23	302.64	49.83	1000.01
2014/08/09 07:21:00	1 min instant	17.14	301.24	302.65	49.81	1000.01
2014/08/09 07:22:00	1 min instant	17.14	301.25	302.65	49.80	999.98
2014/08/09 07:23:00	1 min instant	17.16	301.27	302.66	49.77	1000.01
2014/08/09 07:24:00	1 min instant	17.18	301.27	302.67	49.75	999.98
2014/08/09 07:25:00	1 min instant	17.14	301.27	302.67	49.72	1000.01
2014/08/09 07:26:00	1 min instant	17.12	301.28	302.67	49.70	999.98
2014/08/09 07:27:00	1 min instant	17.05	301.29	302.68	49.69	999.95
2014/08/09 07:28:00	1 min instant	17.18	301.31	302.69	49.67	999.98
2014/08/09 07:29:00	1 min instant	17.19	301.32	302.70	49.65	999.95
2014/08/09 07:30:00	1 min instant	17.22	301.33	302.70	49.64	999.95
2014/08/09 07:31:00	1 min instant	17.25	301.32	302.71	49.59	999.95
2014/08/09 07:32:00	1 min instant	17.28	301.34	302.71	49.57	999.95
2014/08/09 07:33:00	1 min instant	17.24	301.35	302.72	49.54	999.95
2014/08/09 07:34:00	1 min instant	17.28	301.36	302.72	49.56	999.91
2014/08/09 07:35:00	1 min instant	17.44	301.36	302.73	49.56	999.95
2014/08/09 07:36:00	1 min instant	17.57	301.37	302.74	49.53	999.91
2014/08/09 07:37:00	1 min instant	17.36	301.37	302.74	49.52	999.95
2014/08/09 07:38:00	1 min instant	17.43	301.39	302.74	49.54	999.88
2014/08/09 07:39:00	1 min instant	17.22	301.38	302.75	49.54	999.88
2014/08/09 07:40:00	1 min instant	17.18	301.39	302.76	49.55	999.88
2014/08/09 07:41:00	1 min instant	17.25	301.40	302.76	49.55	999.88
2014/08/09 07:42:00	1 min instant	17.25	301.40	302.77	49.54	999.88
2014/08/09 07:43:00	1 min instant	17.23	301.41	302.77	49.52	999.88
2014/08/09 07:44:00	1 min instant	11.50	301.42	302.77	49.53	999.88
2014/08/09 07:45:00	1 min instant	16.78	301.42	302.78	49.49	999.88
2014/08/09 07:46:00	1 min instant	17.10	301.43	302.79	49.50	999.88
2014/08/09 07:47:00	1 min instant	17.37	301.44	302.79	49.48	999.84
2014/08/09 07:48:00	1 min instant	16.97	301.44	302.80	49.44	999.91
2014/08/09 07:49:00	1 min instant	17.12	301.45	302.80	49.45	999.88
2014/08/09 07:50:00	1 min instant	17.04	301.45	302.81	49.44	999.81
2014/08/09 07:51:00	1 min instant	16.91	301.45	302.81	49.40	999.88
2014/08/09 07:52:00	1 min instant	16.95	301.45	302.82	49.38	999.84
2014/08/09 07:53:00	1 min instant	17.04	301.46	302.83	49.36	999.88
2014/08/09 07:54:00	1 min instant	17.11	301.45	302.83	49.38	999.84
2014/08/09 07:55:00	1 min instant	17.18	301.45	302.83	49.37	999.88
2014/08/09 07:56:00	1 min instant	17.10	301.44	302.83	49.41	999.88
2014/08/09 07:57:00	1 min instant	17.14	301.40	302.83	49.48	999.88
2014/08/09 07:58:00	1 min instant	17.20	301.31	302.82	49.64	999.88
2014/08/09 07:59:00	1 min instant	17.10	301.28	302.81	49.71	999.88
2014/08/09 08:00:00	1 min instant	17.23	301.22	302.81	49.81	999.84
2014/08/09 08:01:00	1 min instant	17.84	301.16	302.80	49.91	999.81
2014/08/09 08:02:00	1 min instant	15.43	301.10	302.79	49.90	999.81
2014/08/09 08:03:00	1 min instant	10.24	301.08	302.79	49.94	999.81
2014/08/09 08:04:00	1 min instant	19.25	301.04	302.78	49.97	999.81
2014/08/09 08:05:00	1 min instant	18.47	301.01	302.77	49.96	999.78
2014/08/09 08:06:00	1 min instant	18.85	300.99	302.77	49.96	999.81
2014/08/09 08:07:00	1 min instant	16.11	300.98	302.76	49.96	999.81
2014/08/09 08:08:00	1 min instant	14.45	300.98	302.75	49.97	999.81
2014/08/09 08:09:00	1 min instant	16.64	300.98	302.75	49.93	999.81
2014/08/09 08:10:00	1 min instant	16.61	300.97	302.75	49.87	999.88
2014/08/09 08:11:00	1 min instant	17.19	300.98	302.74	49.86	999.88
2014/08/09 08:12:00	1 min instant	16.79	300.98	302.74	49.83	999.88
2014/08/09 08:13:00	1 min instant	17.10	300.99	302.74	49.79	999.88
2014/08/09 08:14:00	1 min instant	17.37	301.02	302.74	49.72	999.88
2014/08/09 08:15:00	1 min instant	17.30	301.01	302.74	49.71	999.88
2014/08/09 08:16:00	1 min instant	17.22	301.02	302.74	49.67	999.88
2014/08/09 08:17:00	1 min instant	17.29	301.05	302.74	49.64	999.88
2014/08/09 08:18:00	1 min instant	17.37	301.05	302.74	49.59	999.84
2014/08/09 08:19:00	1 min instant	17.36	301.07	302.74	49.57	999.88
2014/08/09 08:20:00	1 min instant	17.38	301.08	302.74	49.53	999.84
2014/08/09 08:21:00	1 min instant	17.50	301.11	302.74	49.52	999.84
2014/08/09 08:22:00	1 min instant	17.65	301.12	302.74	49.48	999.84
2014/08/09 08:23:00	1 min instant	17.74	301.14	302.74	49.44	999.78
2014/08/09 08:24:00	1 min instant	17.44	301.16	302.75	49.42	999.81
2014/08/09 08:25:00	1 min instant	17.17	301.16	302.75	49.38	999.84
2014/08/09 08:26:00	1 min instant	17.12	301.18	302.75	49.34	999.78
2014/08/09 08:27:00	1 min instant	17.51	301.20	302.75	49.33	999.81
2014/08/09 08:28:00	1 min instant	17.49	301.21	302.75	49.32	999.81
2014/08/09 08:29:00	1 min instant	17.89	301.23	302.76	49.29	999.81
2014/08/09 08:30:00	1 min instant	17.71	301.23	302.76	49.27	999.81
2014/08/09 08:31:00	1 min instant	15.50	301.26	302.77	49.28	999.81
2014/08/09 08:32:00	1 min instant	18.31	301.27	302.77	49.29	999.81
2014/08/09 08:33:00	1 min instant	18.08	301.28	302.77	49.30	999.81
2014/08/09 08:34:00	1 min instant	17.85	301.28	302.78	49.26	999.88
2014/08/09 08:35:00	1 min instant	16.83	301.28	302.77	49.29	999.84
2014/08/09 08:36:00	1 min instant	22.64	301.26	302.77	49.37	999.88
2014/08/09 08:37:00	1 min instant	18.19	301.21	302.76	49.48	999.84
2014/08/09 08:38:00	1 min instant	18.00	301.17	302.76	49.54	999.84
2014/08/09 08:39:00	1 min instant	17.63	301.12	302.75	49.65	999.84
2014/08/09 08:40:00	1 min instant	18.77	301.06	302.74	49.73	999.81
2014/08/09 08:41:00	1 min instant	18.49	301.00	302.73	49.82	999.84
2014/08/09 08:42:00	1 min instant	18.47	300.95	302.72	49.86	999.88
2014/08/09 08:43:00	1 min instant	18.46	300.91	302.72	49.87	999.84
2014/08/09 08:44:00	1 min instant	18.28	300.90	302.71	49.85	999.84
2014/08/09 08:45:00	1 min instant	18.48	300.89	302.70	49.83	999.81
2014/08/09 08:46:00	1 min instant	18.27	300.88	302.70	49.81	999.84
2014/08/09 08:47:00	1 min instant	18.22	300.87	302.69	49.78	999.81
2014/08/09 08:48:00	1 min instant	18.28	300.88	302.69	49.75	999.81
2014/08/09 08:49:00	1 min instant	18.44	300.88	302.69	49.69	999.88
2014/08/09 08:50:00	1 min instant	18.24	300.90	302.68	49.69	999.91
2014/08/09 08:51:00	1 min instant	18.28	300.90	302.68	49.63	999.91
2014/08/09 08:52:00	1 min instant	18.43	300.92	302.68	49.61	999.91
2014/08/09 08:53:01	1 min instant	18.41	300.93	302.68	49.55	999.88
2014/08/09 08:54:00	1 min instant	18.35	300.94	302.68	49.55	999.91
2014/08/09 08:55:00	1 min instant	18.36	300.96	302.68	49.52	999.91
2014/08/09 08:56:00	1 min instant	18.30	300.99	302.68	49.47	999.95
2014/08/09 08:57:00	1 min instant	18.19	301.01	302.68	49.41	999.95
2014/08/09 08:58:00	1 min instant	18.37	301.03	302.68	49.35	999.98
2014/08/09 08:59:00	1 min instant	18.14	301.04	302.68	49.34	999.95
2014/08/09 09:00:00	1 min instant	18.02	301.06	302.68	49.28	999.98
2014/08/09 09:01:00	1 min instant	18.15	301.09	302.69	49.28	1000.01
2014/08/09 09:02:00	1 min instant	18.45	301.11	302.69	49.26	1000.01
2014/08/09 09:03:00	1 min instant	18.40	301.13	302.69	49.19	1000.01
2014/08/09 09:04:00	1 min instant	18.59	301.14	302.70	49.19	1000.05
2014/08/09 09:05:00	1 min instant	18.40	301.17	302.70	49.19	1000.08
2014/08/09 09:06:00	1 min instant	18.27	301.18	302.70	49.19	1000.05
2014/08/09 09:07:00	1 min instant	18.43	301.19	302.71	49.17	1000.05
2014/08/09 09:08:00	1 min instant	17.99	301.21	302.71	49.14	1000.11
2014/08/09 09:09:00	1 min instant	17.92	301.22	302.71	49.14	1000.08
2014/08/09 09:10:00	1 min instant	17.80	301.21	302.71	49.16	1000.08
2014/08/09 09:11:00	1 min instant	17.82	301.19	302.71	49.25	1000.08
2014/08/09 09:12:00	1 min instant	17.86	301.15	302.71	49.36	1000.08
2014/08/09 09:13:00	1 min instant	17.82	301.07	302.70	49.49	1000.11
2014/08/09 09:14:00	1 min instant	17.75	301.02	302.69	49.57	1000.11
2014/08/09 09:15:00	1 min instant	17.72	300.96	302.68	49.65	1000.08
2014/08/09 09:16:00	1 min instant	17.69	300.92	302.67	49.71	1000.11
2014/08/09 09:17:00	1 min instant	17.68	300.91	302.67	49.72	1000.08
2014/08/09 09:18:00	1 min instant	17.74	300.88	302.66	49.72	1000.05
2014/08/09 09:19:00	1 min instant	17.69	300.86	302.66	49.70	1000.08
2014/08/09 09:20:00	1 min instant	17.87	300.86	302.65	49.66	1000.08
2014/08/09 09:21:00	1 min instant	17.70	300.86	302.65	49.63	1000.08
2014/08/09 09:22:00	1 min instant	17.75	300.85	302.64	49.59	1000.15
2014/08/09 09:23:00	1 min instant	17.86	300.86	302.64	49.56	1000.08
2014/08/09 09:24:00	1 min instant	17.43	300.87	302.64	49.52	1000.08
2014/08/09 09:25:00	1 min instant	18.26	300.88	302.64	49.48	1000.15
2014/08/09 09:26:00	1 min instant	18.96	300.89	302.64	49.46	1000.15
2014/08/09 09:27:00	1 min instant	18.37	300.91	302.64	49.42	1000.15
2014/08/09 09:28:00	1 min instant	18.65	300.93	302.64	49.39	1000.18
2014/08/09 09:29:00	1 min instant	18.79	300.95	302.64	49.36	1000.22
2014/08/09 09:30:00	1 min instant	18.32	300.98	302.64	49.35	1000.25
2014/08/09 09:31:00	1 min instant	17.97	300.97	302.64	49.33	1000.25
2014/08/09 09:32:00	1 min instant	18.19	300.96	302.63	49.39	1000.28
2014/08/09 09:33:00	1 min instant	16.79	300.95	302.63	49.44	1000.28
2014/08/09 09:34:00	1 min instant	17.51	300.91	302.62	49.52	1000.32
2014/08/09 09:35:00	1 min instant	18.12	300.84	302.61	49.67	1000.32
2014/08/09 09:36:00	1 min instant	18.14	300.80	302.60	49.73	1000.32
2014/08/09 09:37:00	1 min instant	15.64	300.78	302.59	49.78	1000.32
2014/08/09 09:38:00	1 min instant	18.31	300.74	302.59	49.80	1000.35
2014/08/09 09:39:00	1 min instant	17.49	300.73	302.58	49.80	1000.35
2014/08/09 09:40:00	1 min instant	17.06	300.72	302.58	49.79	1000.35
2014/08/09 09:41:00	1 min instant	17.83	300.72	302.57	49.77	1000.32
2014/08/09 09:42:00	1 min instant	18.20	300.73	302.57	49.76	1000.32
2014/08/09 09:43:00	1 min instant	17.92	300.73	302.56	49.71	1000.35
2014/08/09 09:44:00	1 min instant	18.38	300.74	302.56	49.66	1000.39
2014/08/09 09:45:00	1 min instant	18.86	300.77	302.56	49.60	1000.42
2014/08/09 09:46:00	1 min instant	18.86	300.79	302.56	49.58	1000.49
2014/08/09 09:47:00	1 min instant	18.41	300.80	302.56	49.52	1000.42
2014/08/09 09:48:00	1 min instant	18.54	300.83	302.56	49.48	1000.45
2014/08/09 09:49:00	1 min instant	18.31	300.84	302.56	49.47	1000.49
2014/08/09 09:50:00	1 min instant	18.07	300.87	302.56	49.44	1000.45
2014/08/09 09:51:00	1 min instant	18.06	300.88	302.56	49.39	1000.45
2014/08/09 09:52:00	1 min instant	17.83	300.92	302.56	49.37	1000.49
2014/08/09 09:53:00	1 min instant	17.99	300.93	302.56	49.37	1000.52
2014/08/09 09:54:00	1 min instant	18.12	300.96	302.57	49.34	1000.56
2014/08/09 09:55:00	1 min instant	18.10	300.97	302.57	49.30	1000.56
2014/08/09 09:56:00	1 min instant	18.12	300.99	302.57	49.29	1000.59
2014/08/09 09:57:00	1 min instant	18.33	301.00	302.58	49.27	1000.62
2014/08/09 09:58:00	1 min instant	18.26	301.04	302.58	49.26	1000.62
2014/08/09 09:59:00	1 min instant	18.87	301.05	302.58	49.23	1000.59
2014/08/09 10:00:00	1 min instant	22.54	301.05	302.59	49.23	1000.59
2014/08/09 10:01:00	1 min instant	14.85	301.07	302.59	49.20	1000.62
2014/08/09 10:02:00	1 min instant	18.12	301.09	302.60	49.21	1000.62
2014/08/09 10:03:00	1 min instant	19.66	301.10	302.60	49.20	1000.59
2014/08/09 10:04:00	1 min instant	17.73	301.11	302.61	49.19	1000.59
2014/08/09 10:05:00	1 min instant	22.38	301.12	302.61	49.17	1000.62
2014/08/09 10:06:00	1 min instant	18.27	301.14	302.61	49.17	1000.59
2014/08/09 10:07:00	1 min instant	17.78	301.14	302.61	49.17	1000.62
2014/08/09 10:08:00	1 min instant	22.79	301.16	302.62	49.15	1000.62
2014/08/09 10:09:00	1 min instant	20.71	301.17	302.63	49.15	1000.62
2014/08/09 10:10:00	1 min instant	19.96	301.17	302.63	49.15	1000.56
2014/08/09 10:11:00	1 min instant	19.77	301.20	302.64	49.13	1000.66
2014/08/09 10:12:00	1 min instant	19.56	301.19	302.64	49.11	1000.62
2014/08/09 10:13:00	1 min instant	19.30	301.20	302.64	49.15	1000.69
2014/08/09 10:14:00	1 min instant	19.22	301.22	302.65	49.15	1000.73
2014/08/09 10:15:00	1 min instant	19.20	301.23	302.65	49.14	1000.73
2014/08/09 10:16:00	1 min instant	19.17	301.23	302.66	49.16	1000.73
2014/08/09 10:17:00	1 min instant	19.07	301.23	302.67	49.15	1000.76
2014/08/09 10:18:00	1 min instant	19.16	301.26	302.67	49.17	1000.79
2014/08/09 10:19:00	1 min instant	19.21	301.26	302.67	49.16	1000.79
2014/08/09 10:20:00	1 min instant	19.41	301.26	302.68	49.20	1000.83
2014/08/09 10:21:00	1 min instant	19.35	301.27	302.68	49.20	1000.86
2014/08/09 10:22:00	1 min instant	19.33	301.27	302.69	49.23	1000.86
2014/08/09 10:23:00	1 min instant	19.15	301.28	302.69	49.23	1000.86
2014/08/09 10:24:00	1 min instant	19.13	301.28	302.70	49.26	1000.79
2014/08/09 10:25:00	1 min instant	19.08	301.29	302.70	49.30	1000.79
2014/08/09 10:26:00	1 min instant	18.89	301.31	302.71	49.31	1000.83
2014/08/09 10:27:00	1 min instant	18.84	301.30	302.71	49.35	1000.86
2014/08/09 10:28:00	1 min instant	19.00	301.32	302.71	49.36	1000.89
2014/08/09 10:29:00	1 min instant	18.69	301.32	302.72	49.37	1000.86
2014/08/09 10:30:00	1 min instant	14.48	301.32	302.73	49.43	1000.89
2014/08/09 10:31:00	1 min instant	18.24	301.33	302.73	49.47	1000.96
2014/08/09 10:32:00	1 min instant	18.69	301.33	302.74	49.51	1000.96
2014/08/09 10:33:00	1 min instant	18.33	301.35	302.74	49.55	1000.89
2014/08/09 10:34:00	1 min instant	15.03	301.35	302.75	49.61	1000.89
2014/08/09 10:35:00	1 min instant	16.71	301.36	302.75	49.63	1000.93
2014/08/09 10:36:00	1 min instant	17.54	301.36	302.76	49.73	1000.89
2014/08/09 10:37:00	1 min instant	18.37	301.36	302.76	49.75	1000.89
2014/08/09 10:38:00	1 min instant	19.38	301.37	302.76	49.79	1000.89
2014/08/09 10:39:00	1 min instant	17.83	301.38	302.77	49.86	1000.83
2014/08/09 10:40:00	1 min instant	17.07	301.38	302.78	49.96	1000.89
2014/08/09 10:41:00	1 min instant	16.48	301.39	302.78	49.96	1000.89
2014/08/09 10:42:00	1 min instant	17.69	301.40	302.79	50.04	1000.89
2014/08/09 10:43:00	1 min instant	15.41	301.41	302.79	50.11	1000.93
2014/08/09 10:44:00	1 min instant	18.02	301.40	302.80	50.16	1000.93
2014/08/09 10:45:00	1 min instant	18.84	301.42	302.80	50.22	1000.89
2014/08/09 10:46:00	1 min instant	18.59	301.41	302.80	50.34	1000.93
2014/08/09 10:47:00	1 min instant	18.33	301.39	302.80	50.41	1000.96
2014/08/09 10:48:00	1 min instant	18.11	301.35	302.80	50.59	1000.96
2014/08/09 10:49:00	1 min instant	18.27	301.28	302.79	50.75	1001.00
2014/08/09 10:50:00	1 min instant	18.34	301.23	302.79	50.88	1001.00
2014/08/09 10:51:00	1 min instant	18.29	301.16	302.78	51.05	1001.00
2014/08/09 10:52:00	1 min instant	18.29	301.11	302.77	51.17	1001.03
2014/08/09 10:53:00	1 min instant	18.95	301.07	302.76	51.33	1001.00
2014/08/09 10:54:00	1 min instant	17.37	301.04	302.76	51.41	1001.06
2014/08/09 10:55:00	1 min instant	18.11	301.00	302.75	51.48	1001.10
2014/08/09 10:56:00	1 min instant	16.63	300.99	302.75	51.56	1001.10
2014/08/09 10:57:00	1 min instant	17.26	300.97	302.74	51.58	1001.06
2014/08/09 10:58:00	1 min instant	16.91	300.96	302.74	51.60	1001.10
2014/08/09 10:59:00	1 min instant	18.14	300.96	302.73	51.65	1001.13
2014/08/09 11:00:00	1 min instant	6.86	300.96	302.73	51.66	1001.13
2014/08/09 11:01:00	1 min instant	13.55	300.98	302.73	51.66	1001.17
2014/08/09 11:02:00	1 min instant	19.83	300.97	302.73	51.69	1001.13
2014/08/09 11:03:00	1 min instant	19.43	301.00	302.73	51.73	1001.20
2014/08/09 11:04:00	1 min instant	19.06	301.00	302.73	51.71	1001.20
2014/08/09 11:05:00	1 min instant	18.95	301.02	302.73	51.72	1001.27
2014/08/09 11:06:00	1 min instant	19.11	301.05	302.73	51.74	1001.30
2014/08/09 11:07:00	1 min instant	19.39	301.07	302.73	51.75	1001.27
2014/08/09 11:08:00	1 min instant	19.29	301.09	302.73	51.77	1001.27
2014/08/09 11:09:00	1 min instant	19.31	301.11	302.73	51.79	1001.27
2014/08/09 11:10:00	1 min instant	19.20	301.11	302.74	51.83	1001.34
2014/08/09 11:11:00	1 min instant	18.99	301.15	302.74	51.86	1001.34
2014/08/09 11:12:01	1 min instant	19.52	301.15	302.74	51.96	1001.30
2014/08/09 11:13:00	1 min instant	19.39	301.15	302.74	52.00	1001.27
2014/08/09 11:14:00	1 min instant	19.43	301.14	302.73	52.15	1001.34
2014/08/09 11:15:00	1 min instant	18.84	301.09	302.73	52.46	1001.27
2014/08/09 11:16:00	1 min instant	18.98	301.04	302.72	52.63	1001.30
2014/08/09 11:17:00	1 min instant	19.32	301.01	302.71	52.86	1001.30
2014/08/09 11:18:00	1 min instant	7.51	300.97	302.71	53.07	1001.30
2014/08/09 11:19:00	1 min instant	6.59	300.93	302.70	53.26	1001.37
2014/08/09 11:20:00	1 min instant	22.52	300.91	302.69	53.42	1001.40
2014/08/09 11:21:00	1 min instant	16.49	300.90	302.69	53.56	1001.40
2014/08/09 11:22:00	1 min instant	21.99	300.88	302.68	53.76	1001.44
2014/08/09 11:23:00	1 min instant	17.63	300.88	302.68	53.86	1001.47
2014/08/09 11:24:00	1 min instant	18.87	300.89	302.68	53.93	1001.44
2014/08/09 11:25:00	1 min instant	24.78	300.89	302.68	53.96	1001.47
2014/08/09 11:26:00	1 min instant	18.52	300.92	302.68	53.99	1001.51
2014/08/09 11:27:00	1 min instant	19.32	300.94	302.68	53.97	1001.54
2014/08/09 11:28:00	1 min instant	18.57	300.96	302.68	53.96	1001.54
2014/08/09 11:29:00	1 min instant	18.61	300.99	302.68	53.95	1001.54
2014/08/09 11:30:00	1 min instant	18.80	301.00	302.68	53.92	1001.57
2014/08/09 11:31:00	1 min instant	18.62	300.98	302.67	53.97	1001.57
2014/08/09 11:32:00	1 min instant	18.85	300.98	302.67	54.05	1001.57
2014/08/09 11:33:00	1 min instant	18.96	300.92	302.66	54.17	1001.61
2014/08/09 11:34:00	1 min instant	19.16	300.89	302.65	54.29	1001.61
2014/08/09 11:35:00	1 min instant	19.35	300.86	302.65	54.38	1001.64
2014/08/09 11:36:00	1 min instant	19.38	300.83	302.64	54.46	1001.61
2014/08/09 11:37:00	1 min instant	19.20	300.81	302.63	54.53	1001.64
2014/08/09 11:38:00	1 min instant	19.09	300.78	302.62	54.59	1001.71
2014/08/09 11:39:00	1 min instant	19.08	300.78	302.62	54.62	1001.71
2014/08/09 11:40:00	1 min instant	19.21	300.78	302.61	54.65	1001.71
2014/08/09 11:41:00	1 min instant	19.28	300.79	302.61	54.68	1001.78
2014/08/09 11:42:00	1 min instant	19.64	300.79	302.61	54.69	1001.71
2014/08/09 11:43:00	1 min instant	19.15	300.80	302.61	54.72	1001.74
2014/08/09 11:44:00	1 min instant	18.95	300.84	302.61	54.77	1001.81
2014/08/09 11:45:00	1 min instant	19.12	300.87	302.61	54.81	1001.78
2014/08/09 11:46:00	1 min instant	18.41	300.86	302.61	54.93	1001.84
2014/08/09 11:47:00	1 min instant	18.34	300.86	302.60	55.10	1001.84
2014/08/09 11:48:00	1 min instant	18.76	300.82	302.59	55.37	1001.88
2014/08/09 11:49:00	1 min instant	19.09	300.79	302.59	55.57	1001.84
2014/08/09 11:50:00	1 min instant	19.66	300.76	302.58	55.76	1001.88
2014/08/09 11:51:00	1 min instant	20.04	300.73	302.57	55.90	1001.91
2014/08/09 11:52:00	1 min instant	20.28	300.72	302.57	55.95	1001.91
2014/08/09 11:53:00	1 min instant	20.09	300.71	302.56	56.08	1001.95
2014/08/09 11:54:00	1 min instant	20.72	300.70	302.56	56.16	1001.98
2014/08/09 11:55:00	1 min instant	20.98	300.72	302.55	56.25	1001.95
2014/08/09 11:56:00	1 min instant	21.19	300.73	302.55	56.30	1001.98
2014/08/09 11:57:00	1 min instant	21.28	300.74	302.55	56.37	1001.95
2014/08/09 11:58:00	1 min instant	21.11	300.76	302.55	56.57	1001.91
2014/08/09 11:59:00	1 min instant	21.24	300.74	302.54	56.62	1001.95
2014/08/09 12:00:00	1 min instant	21.41	300.73	302.53	56.83	1001.95
2014/08/09 12:01:00	1 min instant	22.72	300.69	302.53	57.13	1001.95
2014/08/09 12:02:00	1 min instant	21.33	300.66	302.52	57.30	1002.01
2014/08/09 12:03:00	1 min instant	19.67	300.64	302.51	57.48	1002.01
2014/08/09 12:04:00	1 min instant	20.77	300.61	302.51	57.65	1002.05
2014/08/09 12:05:00	1 min instant	20.40	300.61	302.50	57.72	1002.08
2014/08/09 12:06:00	1 min instant	21.44	300.62	302.49	57.86	1002.05
2014/08/09 12:07:00	1 min instant	21.63	300.64	302.49	58.07	1002.01
2014/08/09 12:08:00	1 min instant	21.49	300.65	302.49	58.17	1002.01
2014/08/09 12:09:00	1 min instant	21.39	300.67	302.49	58.31	1002.08
2014/08/09 12:10:00	1 min instant	21.58	300.67	302.49	58.55	1002.08
2014/08/09 12:11:00	1 min instant	21.20	300.67	302.48	58.80	1002.05
2014/08/09 12:12:00	1 min instant	21.10	300.65	302.48	58.95	1002.08
2014/08/09 12:13:00	1 min instant	21.19	300.63	302.47	59.06	1002.08
2014/08/09 12:14:00	1 min instant	20.89	300.62	302.46	59.15	1002.12
2014/08/09 12:15:00	1 min instant	21.09	300.61	302.46	59.20	1002.15
2014/08/09 12:16:00	1 min instant	20.75	300.59	302.45	59.29	1002.15
2014/08/09 12:17:00	1 min instant	20.77	300.61	302.45	59.27	1002.18
2014/08/09 12:18:00	1 min instant	20.07	300.59	302.45	59.28	1002.18
2014/08/09 12:19:00	1 min instant	20.13	300.61	302.45	59.30	1002.18
2014/08/09 12:20:00	1 min instant	20.39	300.64	302.44	59.51	1002.15
2014/08/09 12:21:00	1 min instant	20.60	300.63	302.44	59.64	1002.18
2014/08/09 12:22:00	1 min instant	20.63	300.63	302.43	59.91	1002.18
2014/08/09 12:23:00	1 min instant	20.66	300.61	302.43	60.59	1002.18
2014/08/09 12:24:00	1 min instant	20.76	300.60	302.42	60.85	1002.22
2014/08/09 12:25:00	1 min instant	20.88	300.58	302.42	61.14	1002.22
2014/08/09 12:26:00	1 min instant	20.91	300.57	302.41	61.31	1002.22
2014/08/09 12:27:00	1 min instant	21.12	300.56	302.41	61.48	1002.25
2014/08/09 12:28:00	1 min instant	21.03	300.56	302.41	61.85	1002.29
2014/08/09 12:29:00	1 min instant	18.89	300.57	302.41	62.07	1002.29
2014/08/09 12:30:00	1 min instant	18.40	300.60	302.41	62.14	1002.29
2014/08/09 12:31:00	1 min instant	23.34	300.59	302.40	62.09	1002.32
2014/08/09 12:32:00	1 min instant	22.23	300.59	302.40	61.59	1002.35
2014/08/09 12:33:00	1 min instant	22.04	300.57	302.39	61.16	1002.32
2014/08/09 12:34:00	1 min instant	22.41	300.55	302.38	61.16	1002.32
2014/08/09 12:35:00	1 min instant	22.12	300.56	302.38	61.26	1002.32
2014/08/09 12:36:00	1 min instant	22.31	300.55	302.38	61.08	1002.32
2014/08/09 12:37:00	1 min instant	22.81	300.56	302.38	61.62	1002.29
2014/08/09 12:38:00	1 min instant	24.40	300.55	302.37	61.89	1002.32
2014/08/09 12:39:00	1 min instant	22.61	300.58	302.37	61.99	1002.32
2014/08/09 12:40:00	1 min instant	28.58	300.58	302.37	61.43	1002.32
2014/08/09 12:41:00	1 min instant	23.62	300.58	302.36	61.17	1002.35
2014/08/09 12:42:00	1 min instant	22.37	300.58	302.36	61.57	1002.35
2014/08/09 12:43:00	1 min instant	24.22	300.55	302.35	61.73	1002.42
2014/08/09 12:44:00	1 min instant	23.21	300.55	302.35	61.83	1002.39
2014/08/09 12:45:00	1 min instant	23.48	300.54	302.35	62.11	1002.39
2014/08/09 12:46:00	1 min instant	23.59	300.55	302.35	62.06	1002.39
2014/08/09 12:47:00	1 min instant	23.58	300.56	302.35	61.76	1002.39
2014/08/09 12:48:00	1 min instant	23.31	300.58	302.35	61.90	1002.42
2014/08/09 12:49:00	1 min instant	23.17	300.58	302.34	62.79	1002.39
2014/08/09 12:50:00	1 min instant	23.05	300.58	302.33	61.40	1002.42
2014/08/09 12:51:00	1 min instant	23.61	300.55	302.33	60.87	1002.42
2014/08/09 12:52:00	1 min instant	22.97	300.54	302.33	61.37	1002.45
2014/08/09 12:53:00	1 min instant	24.15	300.54	302.33	61.34	1002.42
2014/08/09 12:54:00	1 min instant	23.50	300.54	302.33	61.36	1002.35
2014/08/09 12:55:00	1 min instant	23.22	300.54	302.33	61.19	1002.39
2014/08/09 12:56:00	1 min instant	23.07	300.56	302.32	61.64	1002.39
2014/08/09 12:57:00	1 min instant	22.99	300.55	302.32	61.66	1002.42
2014/08/09 12:58:00	1 min instant	22.76	300.55	302.32	62.21	1002.39
2014/08/09 12:59:00	1 min instant	22.74	300.55	302.31	62.55	1002.42
2014/08/09 13:00:00	1 min instant	22.58	300.54	302.31	62.66	1002.42
2014/08/09 13:01:00	1 min instant	22.49	300.54	302.31	62.68	1002.45
2014/08/09 13:02:00	1 min instant	22.54	300.54	302.31	62.43	1002.42
2014/08/09 13:03:00	1 min instant	22.45	300.55	302.31	62.25	1002.45
2014/08/09 13:04:00	1 min instant	22.66	300.56	302.31	62.50	1002.42
2014/08/09 13:05:00	1 min instant	22.75	300.57	302.31	62.32	1002.42
2014/08/09 13:06:00	1 min instant	20.22	300.55	302.31	62.54	1002.39
2014/08/09 13:07:00	1 min instant	-3.38	300.54	302.30	62.74	1002.42
2014/08/09 13:08:00	1 min instant	17.96	300.53	302.30	63.09	1002.45
2014/08/09 13:09:00	1 min instant	22.85	300.54	302.30	63.21	1002.42
2014/08/09 13:10:00	1 min instant	25.55	300.54	302.30	63.29	1002.42
2014/08/09 13:11:00	1 min instant	22.02	300.55	302.30	62.74	1002.39
2014/08/09 13:12:00	1 min instant	18.95	300.55	302.30	63.11	1002.42
2014/08/09 13:13:00	1 min instant	23.21	300.54	302.29	62.76	1002.39
2014/08/09 13:14:00	1 min instant	22.94	300.52	302.29	63.05	1002.42
2014/08/09 13:15:00	1 min instant	22.79	300.52	302.29	62.78	1002.39
2014/08/09 13:16:00	1 min instant	23.04	300.51	302.28	62.53	1002.35
2014/08/09 13:17:00	1 min instant	23.67	300.49	302.28	61.00	1002.42
2014/08/09 13:18:00	1 min instant	23.26	300.50	302.28	61.67	1002.35
2014/08/09 13:19:00	1 min instant	24.14	300.52	302.28	62.29	1002.35
2014/08/09 13:20:00	1 min instant	23.90	300.54	302.28	62.38	1002.32
2014/08/09 13:21:00	1 min instant	24.90	300.53	302.27	61.44	1002.35
2014/08/09 13:22:00	1 min instant	25.02	300.50	302.27	60.70	1002.35
2014/08/09 13:23:00	1 min instant	25.14	300.49	302.27	61.22	1002.35
2014/08/09 13:24:00	1 min instant	25.25	300.50	302.27	61.39	1002.39
2014/08/09 13:25:00	1 min instant	25.30	300.48	302.27	60.97	1002.39
2014/08/09 13:26:00	1 min instant	25.09	300.49	302.27	61.69	1002.39
2014/08/09 13:27:00	1 min instant	24.72	300.50	302.27	63.04	1002.32
2014/08/09 13:28:00	1 min instant	24.56	300.49	302.26	62.68	1002.32
2014/08/09 13:29:00	1 min instant	23.13	300.50	302.26	63.97	1002.35
2014/08/09 13:30:00	1 min instant	23.65	300.47	302.25	63.86	1002.35
2014/08/09 13:31:00	1 min instant	24.13	300.45	302.25	63.14	1002.42
2014/08/09 13:32:00	1 min instant	23.45	300.43	302.24	62.90	1002.39
2014/08/09 13:33:00	1 min instant	23.89	300.43	302.24	62.87	1002.32
2014/08/09 13:34:00	1 min instant	24.17	300.44	302.24	63.18	1002.32
2014/08/09 13:35:00	1 min instant	24.04	300.44	302.24	63.63	1002.32
2014/08/09 13:36:00	1 min instant	22.89	300.46	302.24	64.31	1002.32
2014/08/09 13:37:00	1 min instant	22.67	300.46	302.24	64.78	1002.32
2014/08/09 13:38:00	1 min instant	22.75	300.46	302.23	64.00	1002.32
2014/08/09 13:39:00	1 min instant	25.22	300.45	302.23	63.26	1002.32
2014/08/09 13:40:00	1 min instant	23.71	300.44	302.23	62.57	1002.32
2014/08/09 13:41:00	1 min instant	23.48	300.45	302.22	62.18	1002.32
2014/08/09 13:42:00	1 min instant	23.28	300.45	302.22	61.86	1002.35
2014/08/09 13:43:00	1 min instant	22.77	300.49	302.23	63.34	1002.32
2014/08/09 13:44:00	1 min instant	24.42	300.48	302.23	64.22	1002.35
2014/08/09 13:45:00	1 min instant	25.60	300.47	302.22	62.34	1002.39
2014/08/09 13:46:00	1 min instant	21.99	300.45	302.21	62.50	1002.35
2014/08/09 13:47:00	1 min instant	21.39	300.45	302.21	62.77	1002.39
2014/08/09 13:48:00	1 min instant	24.95	300.42	302.20	62.74	1002.45
2014/08/09 13:49:00	1 min instant	22.75	300.42	302.20	62.26	1002.39
2014/08/09 13:50:00	1 min instant	23.06	300.43	302.20	63.61	1002.39
2014/08/09 13:51:00	1 min instant	23.08	300.45	302.20	64.62	1002.39
2014/08/09 13:52:00	1 min instant	22.47	300.43	302.20	64.19	1002.42
2014/08/09 13:53:00	1 min instant	22.50	300.43	302.20	63.62	1002.42
2014/08/09 13:54:00	1 min instant	22.92	300.42	302.19	64.54	1002.45
2014/08/09 13:55:00	1 min instant	22.65	300.41	302.19	64.27	1002.42
2014/08/09 13:56:00	1 min instant	22.72	300.40	302.19	64.67	1002.42
2014/08/09 13:57:00	1 min instant	22.78	300.40	302.19	64.66	1002.39
2014/08/09 13:58:00	1 min instant	22.79	300.41	302.19	63.98	1002.39
2014/08/09 13:59:00	1 min instant	22.85	300.40	302.19	64.29	1002.35
2014/08/09 14:00:00	1 min instant	22.82	300.41	302.18	64.54	1002.39
2014/08/09 14:01:00	1 min instant	22.70	300.42	302.18	65.45	1002.35
2014/08/09 14:02:00	1 min instant	22.81	300.40	302.17	64.03	1002.35
2014/08/09 14:03:00	1 min instant	22.78	300.40	302.17	64.53	1002.35
2014/08/09 14:04:00	1 min instant	22.77	300.37	302.17	63.23	1002.32
2014/08/09 14:05:00	1 min instant	22.80	300.40	302.17	65.21	1002.32
2014/08/09 14:06:00	1 min instant	22.84	300.40	302.17	65.10	1002.25
2014/08/09 14:07:00	1 min instant	22.81	300.40	302.17	64.92	1002.29
2014/08/09 14:08:00	1 min instant	22.86	300.40	302.16	64.76	1002.29
2014/08/09 14:09:00	1 min instant	22.85	300.37	302.15	65.02	1002.25
2014/08/09 14:10:00	1 min instant	22.86	300.34	302.14	65.85	1002.29
2014/08/09 14:11:00	1 min instant	22.77	300.33	302.14	65.20	1002.32
2014/08/09 14:12:00	1 min instant	22.79	300.30	302.14	65.45	1002.29
2014/08/09 14:13:00	1 min instant	22.85	300.29	302.14	63.54	1002.25
2014/08/09 14:14:00	1 min instant	22.87	300.30	302.14	62.68	1002.22
2014/08/09 14:15:00	1 min instant	23.01	300.33	302.13	63.94	1002.22
2014/08/09 14:16:00	1 min instant	23.06	300.33	302.13	64.89	1002.18
2014/08/09 14:17:00	1 min instant	23.15	300.30	302.12	64.57	1002.22
2014/08/09 14:18:00	1 min instant	23.06	300.30	302.12	64.03	1002.22
2014/08/09 14:19:00	1 min instant	23.01	300.27	302.11	63.77	1002.18
2014/08/09 14:20:00	1 min instant	22.97	300.22	302.10	64.02	1002.18
2014/08/09 14:21:00	1 min instant	23.14	300.20	302.09	64.22	1002.22
2014/08/09 14:22:00	1 min instant	23.29	300.20	302.09	64.59	1002.18
2014/08/09 14:23:00	1 min instant	23.34	300.23	302.09	64.70	1002.15
2014/08/09 14:24:00	1 min instant	23.38	300.22	302.09	63.79	1002.12
2014/08/09 14:25:00	1 min instant	23.39	300.23	302.08	63.61	1002.12
2014/08/09 14:26:00	1 min instant	23.50	300.21	302.07	62.15	1002.08
2014/08/09 14:27:00	1 min instant	23.53	300.20	302.07	61.55	1001.98
2014/08/09 14:28:00	1 min instant	23.66	300.19	302.06	61.88	1002.01
2014/08/09 14:29:00	1 min instant	23.76	300.21	302.06	61.92	1001.98
2014/08/09 14:30:00	1 min instant	23.88	300.22	302.06	61.91	1002.01
2014/08/09 14:31:00	1 min instant	24.08	300.23	302.06	61.93	1001.98
2014/08/09 14:32:00	1 min instant	23.13	300.24	302.06	61.47	1001.98
2014/08/09 14:33:00	1 min instant	23.50	300.23	302.05	63.18	1001.98
2014/08/09 14:34:00	1 min instant	23.82	300.23	302.05	62.82	1001.98
2014/08/09 14:35:00	1 min instant	24.09	300.22	302.05	62.73	1001.95
2014/08/09 14:36:00	1 min instant	23.99	300.21	302.04	62.93	1001.95
2014/08/09 14:37:00	1 min instant	25.04	300.21	302.04	61.71	1001.88
2014/08/09 14:38:00	1 min instant	24.97	300.23	302.04	61.07	1001.91
2014/08/09 14:39:00	1 min instant	24.86	300.23	302.04	60.73	1001.88
2014/08/09 14:40:00	1 min instant	24.72	300.23	302.04	61.48	1001.88
2014/08/09 14:41:00	1 min instant	24.85	300.24	302.03	61.60	1001.88
2014/08/09 14:42:00	1 min instant	24.91	300.21	302.02	62.05	1001.84
2014/08/09 14:43:00	1 min instant	24.97	300.18	302.01	62.31	1001.84
2014/08/09 14:44:00	1 min instant	24.87	300.16	302.01	61.51	1001.78
2014/08/09 14:45:00	1 min instant	24.83	300.17	302.01	62.85	1001.81
2014/08/09 14:46:00	1 min instant	24.81	300.16	302.01	63.15	1001.84
2014/08/09 14:47:00	1 min instant	24.70	300.19	302.01	62.63	1001.81
2014/08/09 14:48:00	1 min instant	24.61	300.19	302.01	63.37	1001.81
2014/08/09 14:49:00	1 min instant	24.62	300.19	302.00	62.19	1001.78
2014/08/09 14:50:00	1 min instant	24.64	300.17	302.00	61.96	1001.81
2014/08/09 14:51:00	1 min instant	24.67	300.18	301.99	61.82	1001.78
2014/08/09 14:52:00	1 min instant	24.63	300.16	301.99	61.67	1001.78
2014/08/09 14:53:00	1 min instant	24.63	300.18	301.99	61.95	1001.74
2014/08/09 14:54:00	1 min instant	24.60	300.18	301.99	62.57	1001.71
2014/08/09 14:55:00	1 min instant	24.53	300.21	301.99	62.49	1001.71
2014/08/09 14:56:00	1 min instant	24.48	300.21	301.99	62.92	1001.67
2014/08/09 14:57:00	1 min instant	24.45	300.21	301.99	62.74	1001.71
2014/08/09 14:58:00	1 min instant	24.44	300.19	301.98	63.43	1001.71
2014/08/09 14:59:00	1 min instant	24.41	300.19	301.98	63.03	1001.67
2014/08/09 15:00:00	1 min instant	24.34	300.20	301.98	62.67	1001.67
2014/08/09 15:01:00	1 min instant	24.32	300.20	301.98	63.36	1001.67
2014/08/09 15:02:00	1 min instant	24.29	300.22	301.98	62.58	1001.64
2014/08/09 15:03:00	1 min instant	24.27	300.23	301.98	62.23	1001.64
2014/08/09 15:04:00	1 min instant	24.36	300.22	301.97	62.01	1001.67
2014/08/09 15:05:00	1 min instant	24.30	300.20	301.97	63.39	1001.67
2014/08/09 15:06:00	1 min instant	24.31	300.17	301.97	64.11	1001.64
2014/08/09 15:07:00	1 min instant	24.31	300.16	301.97	64.24	1001.64
2014/08/09 15:08:00	1 min instant	24.34	300.14	301.97	63.84	1001.61
2014/08/09 15:09:00	1 min instant	24.34	300.17	301.97	64.32	1001.57
2014/08/09 15:10:00	1 min instant	24.30	300.17	301.97	64.17	1001.61
2014/08/09 15:11:00	1 min instant	24.28	300.17	301.96	62.90	1001.54
2014/08/09 15:12:00	1 min instant	24.27	300.17	301.96	63.82	1001.57
2014/08/09 15:13:00	1 min instant	24.27	300.14	301.95	63.28	1001.54
2014/08/09 15:14:00	1 min instant	24.33	300.12	301.94	61.99	1001.54
2014/08/09 15:15:00	1 min instant	24.35	300.09	301.94	62.76	1001.54
2014/08/09 15:16:00	1 min instant	24.38	300.09	301.94	62.06	1001.51
2014/08/09 15:17:00	1 min instant	24.42	300.14	301.94	62.81	1001.54
2014/08/09 15:18:00	1 min instant	24.48	300.13	301.94	63.04	1001.51
2014/08/09 15:19:00	1 min instant	24.65	300.13	301.93	61.74	1001.54
2014/08/09 15:20:00	1 min instant	24.70	300.12	301.93	62.30	1001.57
2014/08/09 15:21:00	1 min instant	35.58	300.10	301.92	63.70	1001.51
2014/08/09 15:22:00	1 min instant	24.00	300.07	301.91	63.42	1001.51
2014/08/09 15:23:00	1 min instant	26.20	300.05	301.91	63.44	1001.51
2014/08/09 15:24:00	1 min instant	25.22	300.04	301.91	63.02	1001.51
2014/08/09 15:25:00	1 min instant	25.46	300.05	301.90	62.20	1001.47
2014/08/09 15:26:00	1 min instant	25.46	300.05	301.90	62.60	1001.47
2014/08/09 15:27:00	1 min instant	25.17	300.07	301.90	63.86	1001.47
2014/08/09 15:28:00	1 min instant	25.05	300.08	301.90	63.57	1001.47
2014/08/09 15:29:00	1 min instant	25.11	300.06	301.89	62.14	1001.44
2014/08/09 15:30:00	1 min instant	25.22	300.03	301.89	62.54	1001.40
2014/08/09 15:31:00	1 min instant	25.20	300.01	301.88	62.18	1001.34
2014/08/09 15:32:00	1 min instant	25.25	300.01	301.87	63.45	1001.34
2014/08/09 15:33:00	1 min instant	25.34	300.00	301.87	62.44	1001.34
2014/08/09 15:34:00	1 min instant	25.39	300.00	301.87	62.40	1001.27
2014/08/09 15:35:00	1 min instant	25.30	300.02	301.87	63.48	1001.30
2014/08/09 15:36:00	1 min instant	25.25	300.01	301.87	64.26	1001.27
2014/08/09 15:37:00	1 min instant	25.23	300.00	301.86	63.13	1001.20
2014/08/09 15:38:00	1 min instant	25.43	299.97	301.85	62.37	1001.23
2014/08/09 15:39:00	1 min instant	25.34	299.95	301.84	62.45	1001.17
2014/08/09 15:40:00	1 min instant	25.79	299.90	301.83	62.24	1001.17
2014/08/09 15:41:00	1 min instant	26.00	299.86	301.82	63.25	1001.10
2014/08/09 15:42:00	1 min instant	25.84	299.83	301.82	63.04	1001.17
2014/08/09 15:43:00	1 min instant	25.92	299.83	301.81	63.55	1001.10
2014/08/09 15:44:00	1 min instant	25.83	299.84	301.81	63.05	1001.10
2014/08/09 15:45:00	1 min instant	25.80	299.86	301.81	64.10	1001.06
2014/08/09 15:46:00	1 min instant	25.78	299.87	301.80	63.57	1001.06
2014/08/09 15:47:00	1 min instant	25.88	299.85	301.79	63.47	1001.03
2014/08/09 15:48:00	1 min instant	25.89	299.83	301.78	64.54	1001.06
2014/08/09 15:49:00	1 min instant	25.85	299.79	301.77	63.33	1001.06
2014/08/09 15:50:00	1 min instant	25.71	299.79	301.76	64.35	1001.06
2014/08/09 15:51:00	1 min instant	25.65	299.77	301.76	63.46	1001.03
2014/08/09 15:52:00	1 min instant	25.60	299.77	301.76	64.37	1001.00
2014/08/09 15:53:00	1 min instant	25.66	299.80	301.76	62.27	1000.96
2014/08/09 15:54:00	1 min instant	25.66	299.82	301.75	63.14	1000.96
2014/08/09 15:55:00	1 min instant	25.72	299.83	301.75	62.36	1000.96
2014/08/09 15:56:00	1 min instant	25.71	299.83	301.74	62.04	1000.96
2014/08/09 15:57:00	1 min instant	25.81	299.82	301.73	62.37	1000.89
2014/08/09 15:58:00	1 min instant	25.87	299.80	301.73	62.50	1000.89
2014/08/09 15:59:00	1 min instant	25.91	299.80	301.73	62.29	1000.86
2014/08/09 16:00:00	1 min instant	25.93	299.80	301.72	61.86	1000.86
2014/08/09 16:01:00	1 min instant	25.94	299.83	301.72	61.78	1000.86
2014/08/09 16:02:00	1 min instant	25.92	299.84	301.73	61.66	1000.83
2014/08/09 16:03:00	1 min instant	25.93	299.86	301.72	62.24	1000.79
2014/08/09 16:04:00	1 min instant	25.91	299.87	301.72	62.82	1000.83
2014/08/09 16:05:00	1 min instant	25.93	299.86	301.71	62.75	1000.76
2014/08/09 16:06:00	1 min instant	25.89	299.85	301.71	63.40	1000.76
2014/08/09 16:07:00	1 min instant	25.77	299.82	301.70	62.06	1000.69
2014/08/09 16:08:00	1 min instant	25.90	299.82	301.70	62.44	1000.66
2014/08/09 16:09:00	1 min instant	25.98	299.83	301.70	62.62	1000.66
2014/08/09 16:10:00	1 min instant	25.75	299.85	301.70	62.98	1000.62
2014/08/09 16:11:00	1 min instant	25.86	299.86	301.70	64.10	1000.62
2014/08/09 16:12:00	1 min instant	26.11	299.88	301.70	64.19	1000.59
2014/08/09 16:13:00	1 min instant	25.11	299.89	301.70	62.37	1000.56
2014/08/09 16:14:00	1 min instant	26.07	299.86	301.70	61.80	1000.52
2014/08/09 16:15:00	1 min instant	25.95	299.87	301.69	63.15	1000.49
2014/08/09 16:16:00	1 min instant	25.94	299.84	301.68	61.56	1000.49
2014/08/09 16:17:00	1 min instant	25.74	299.84	301.68	62.21	1000.45
2014/08/09 16:18:00	1 min instant	25.78	299.85	301.68	63.56	1000.45
2014/08/09 16:19:00	1 min instant	25.62	299.86	301.69	63.33	1000.42
2014/08/09 16:20:00	1 min instant	25.54	299.88	301.69	64.34	1000.45
2014/08/09 16:21:00	1 min instant	25.48	299.91	301.69	64.05	1000.42
2014/08/09 16:22:00	1 min instant	25.46	299.92	301.69	64.24	1000.35
2014/08/09 16:23:00	1 min instant	25.32	299.92	301.69	64.06	1000.39
2014/08/09 16:24:00	1 min instant	25.46	299.93	301.69	63.65	1000.39
2014/08/09 16:25:00	1 min instant	25.48	299.92	301.68	62.89	1000.32
2014/08/09 16:26:00	1 min instant	25.64	299.92	301.69	62.76	1000.28
2014/08/09 16:27:00	1 min instant	25.67	299.93	301.69	63.93	1000.22
2014/08/09 16:28:00	1 min instant	25.68	299.95	301.70	63.06	1000.22
2014/08/09 16:29:00	1 min instant	25.68	299.97	301.70	63.17	1000.15
2014/08/09 16:30:00	1 min instant	25.77	300.00	301.70	63.20	1000.15
2014/08/09 16:31:00	1 min instant	25.86	300.01	301.70	62.91	1000.11
2014/08/09 16:32:00	1 min instant	25.57	300.01	301.70	63.22	1000.08
2014/08/09 16:33:00	1 min instant	25.84	300.00	301.70	62.49	1000.05
2014/08/09 16:34:00	1 min instant	25.84	299.98	301.70	62.61	1000.01
2014/08/09 16:35:00	1 min instant	25.74	299.99	301.70	62.92	1000.01
2014/08/09 16:36:00	1 min instant	25.85	299.99	301.70	63.09	999.98
2014/08/09 16:37:00	1 min instant	25.70	300.01	301.70	63.44	999.98
2014/08/09 16:38:00	1 min instant	25.69	300.02	301.71	63.58	999.91
2014/08/09 16:39:01	1 min instant	25.69	300.05	301.72	63.33	999.91
2014/08/09 16:40:00	1 min instant	25.68	300.07	301.72	63.49	999.88
2014/08/09 16:41:00	1 min instant	25.62	300.08	301.72	63.26	999.84
2014/08/09 16:42:00	1 min instant	25.60	300.08	301.73	63.31	999.81
2014/08/09 16:43:00	1 min instant	25.55	300.07	301.73	63.02	999.74
2014/08/09 16:44:00	1 min instant	25.38	300.08	301.73	63.72	999.71
2014/08/09 16:45:00	1 min instant	25.95	300.08	301.73	63.33	999.67
2014/08/09 16:46:00	1 min instant	24.42	300.09	301.74	63.32	999.67
2014/08/09 16:47:00	1 min instant	25.77	300.12	301.74	63.80	999.61
2014/08/09 16:48:00	1 min instant	26.55	300.13	301.75	63.56	999.64
2014/08/09 16:49:00	1 min instant	25.93	300.15	301.75	62.36	999.57
2014/08/09 16:50:00	1 min instant	25.52	300.16	301.76	62.39	999.54
2014/08/09 16:51:00	1 min instant	25.74	300.16	301.76	63.78	999.57
2014/08/09 16:52:00	1 min instant	25.90	300.15	301.76	63.02	999.47
2014/08/09 16:53:00	1 min instant	25.80	300.15	301.76	63.60	999.47
2014/08/09 16:54:00	1 min instant	25.93	300.14	301.77	62.94	999.47
2014/08/09 16:55:00	1 min instant	25.98	300.15	301.77	62.97	999.47
2014/08/09 16:56:00	1 min instant	25.97	300.17	301.78	62.95	999.44
2014/08/09 16:57:00	1 min instant	26.08	300.18	301.78	62.21	999.33
2014/08/09 16:58:00	1 min instant	26.24	300.18	301.78	61.63	999.30
2014/08/09 16:59:00	1 min instant	26.34	300.17	301.78	61.02	999.23
2014/08/09 17:00:00	1 min instant	26.45	300.17	301.78	60.30	999.23
2014/08/09 17:01:00	1 min instant	26.51	300.14	301.78	60.60	999.27
2014/08/09 17:02:00	1 min instant	26.69	300.14	301.78	62.27	999.23
2014/08/09 17:03:00	1 min instant	26.57	300.14	301.78	62.57	999.20
2014/08/09 17:04:00	1 min instant	27.34	300.14	301.79	62.46	999.17
2014/08/09 17:05:00	1 min instant	27.16	300.16	301.79	63.61	999.13
2014/08/09 17:06:00	1 min instant	27.02	300.14	301.79	63.00	999.06
2014/08/09 17:07:00	1 min instant	27.02	300.14	301.79	63.51	999.10
2014/08/09 17:08:00	1 min instant	27.16	300.11	301.79	63.97	999.06
2014/08/09 17:09:00	1 min instant	27.31	300.11	301.79	64.36	999.03
2014/08/09 17:10:00	1 min instant	27.36	300.10	301.79	64.42	999.00
2014/08/09 17:11:00	1 min instant	27.35	300.08	301.79	64.55	999.00
2014/08/09 17:12:00	1 min instant	27.35	300.10	301.80	64.05	998.93
2014/08/09 17:13:00	1 min instant	27.40	300.11	301.80	64.52	998.93
2014/08/09 17:14:00	1 min instant	27.47	300.13	301.80	64.70	998.93
2014/08/09 17:15:00	1 min instant	27.44	300.12	301.80	64.14	998.93
2014/08/09 17:16:00	1 min instant	27.44	300.11	301.80	63.97	998.93
2014/08/09 17:17:00	1 min instant	27.39	300.10	301.80	63.23	998.93
2014/08/09 17:18:00	1 min instant	27.45	300.09	301.80	63.15	998.89
2014/08/09 17:19:00	1 min instant	27.44	300.11	301.80	63.66	998.86
2014/08/09 17:20:00	1 min instant	27.39	300.11	301.81	64.39	998.86
2014/08/09 17:21:00	1 min instant	27.40	300.14	301.82	64.70	998.86
2014/08/09 17:22:00	1 min instant	27.32	300.16	301.82	64.16	998.86
2014/08/09 17:23:00	1 min instant	27.36	300.17	301.82	63.43	998.79
2014/08/09 17:24:00	1 min instant	27.32	300.17	301.82	63.68	998.72
2014/08/09 17:25:00	1 min instant	27.36	300.17	301.82	63.24	998.72
2014/08/09 17:26:00	1 min instant	27.38	300.16	301.82	63.48	998.69
2014/08/09 17:27:00	1 min instant	27.40	300.17	301.83	62.54	998.62
2014/08/09 17:28:00	1 min instant	27.44	300.17	301.83	63.75	998.66
2014/08/09 17:29:00	1 min instant	27.43	300.18	301.83	63.79	998.62
2014/08/09 17:30:00	1 min instant	27.48	300.20	301.84	63.27	998.56
2014/08/09 17:31:00	1 min instant	27.54	300.20	301.84	61.96	998.56
2014/08/09 17:32:00	1 min instant	27.46	300.20	301.84	61.56	998.52
2014/08/09 17:33:00	1 min instant	27.62	300.18	301.84	61.90	998.45
2014/08/09 17:34:00	1 min instant	27.60	300.18	301.84	62.14	998.39
2014/08/09 17:35:00	1 min instant	27.98	300.18	301.84	62.02	998.39
2014/08/09 17:36:00	1 min instant	28.85	300.17	301.84	61.94	998.39
2014/08/09 17:37:00	1 min instant	28.53	300.19	301.85	62.16	998.28
2014/08/09 17:38:00	1 min instant	27.85	300.19	301.85	60.62	998.32
2014/08/09 17:39:00	1 min instant	28.22	300.16	301.84	60.50	998.32
2014/08/09 17:40:00	1 min instant	27.79	300.15	301.84	61.45	998.25
2014/08/09 17:41:00	1 min instant	27.44	300.12	301.84	60.82	998.28
2014/08/09 17:42:00	1 min instant	27.99	300.12	301.84	62.11	998.28
2014/08/09 17:43:00	1 min instant	28.12	300.10	301.84	62.16	998.28
2014/08/09 17:44:00	1 min instant	28.01	300.11	301.84	61.32	998.25
2014/08/09 17:45:00	1 min instant	27.80	300.11	301.84	61.95	998.22
2014/08/09 17:46:00	1 min instant	27.75	300.11	301.84	63.48	998.22
2014/08/09 17:47:00	1 min instant	27.74	300.07	301.83	61.45	998.25
2014/08/09 17:48:00	1 min instant	27.73	300.06	301.83	62.10	998.28
2014/08/09 17:49:00	1 min instant	27.76	300.01	301.82	61.97	998.42
2014/08/09 17:50:00	1 min instant	27.84	299.99	301.82	61.48	998.35
2014/08/09 17:51:00	1 min instant	27.85	299.97	301.81	61.65	998.32
2014/08/09 17:52:00	1 min instant	27.93	299.97	301.81	61.80	998.25
2014/08/09 17:53:00	1 min instant	27.98	299.96	301.81	62.10	998.32
2014/08/09 17:54:00	1 min instant	28.06	299.98	301.81	62.24	998.35
2014/08/09 17:55:00	1 min instant	28.13	299.98	301.81	62.39	998.45
2014/08/09 17:56:00	1 min instant	28.10	299.99	301.81	62.49	998.45
2014/08/09 17:57:00	1 min instant	27.99	299.96	301.80	62.99	998.45
2014/08/09 17:58:00	1 min instant	27.92	299.95	301.80	63.39	998.52
2014/08/09 17:59:00	1 min instant	27.74	299.93	301.79	63.51	998.45
2014/08/09 18:00:00	1 min instant	27.15	299.92	301.79	63.18	998.62
2014/08/09 18:01:00	1 min instant	23.12	299.93	301.79	62.99	998.69
2014/08/09 18:02:00	1 min instant	23.70	299.94	301.79	62.15	998.86
2014/08/09 18:03:00	1 min instant	24.17	299.99	301.79	61.80	999.06
2014/08/09 18:04:00	1 min instant	23.26	300.00	301.79	61.19	999.10
2014/08/09 18:05:00	1 min instant	20.15	300.03	301.80	60.60	999.17
2014/08/09 18:06:00	1 min instant	19.51	300.02	301.80	60.30	999.17
2014/08/09 18:07:00	1 min instant	19.70	300.05	301.80	60.42	999.13
2014/08/09 18:08:00	1 min instant	19.28	300.06	301.80	59.93	999.10
2014/08/09 18:09:00	1 min instant	17.01	300.05	301.80	59.29	998.93
2014/08/09 18:10:00	1 min instant	17.79	300.05	301.80	59.02	998.69
2014/08/09 18:11:00	1 min instant	19.78	300.07	301.80	58.96	998.62
2014/08/09 18:12:00	1 min instant	19.40	300.07	301.80	58.93	998.62
2014/08/09 18:13:00	1 min instant	18.87	300.07	301.80	58.59	998.45
2014/08/09 18:14:00	1 min instant	18.63	300.10	301.81	58.52	998.42
2014/08/09 18:15:00	1 min instant	18.49	300.11	301.81	58.40	998.28
2014/08/09 18:16:00	1 min instant	18.34	300.12	301.82	58.40	998.15
2014/08/09 18:17:00	1 min instant	18.06	300.15	301.82	58.34	998.08
2014/08/09 18:18:00	1 min instant	18.05	300.17	301.83	58.33	998.08
2014/08/09 18:19:00	1 min instant	17.76	300.20	301.83	58.47	998.05
2014/08/09 18:20:00	1 min instant	17.67	300.23	301.84	58.54	998.05
2014/08/09 18:21:00	1 min instant	17.47	300.26	301.85	58.60	998.08
2014/08/09 18:22:00	1 min instant	17.97	300.29	301.86	58.66	998.15
2014/08/09 18:23:00	1 min instant	17.61	300.32	301.86	58.70	998.11
2014/08/09 18:24:00	1 min instant	17.31	300.34	301.88	58.75	998.11
2014/08/09 18:25:00	1 min instant	17.14	300.37	301.89	58.80	998.18
2014/08/09 18:26:00	1 min instant	16.94	300.40	301.89	58.85	998.18
2014/08/09 18:27:00	1 min instant	16.82	300.43	301.90	58.85	998.25
2014/08/09 18:28:00	1 min instant	16.47	300.47	301.91	58.83	998.22
2014/08/09 18:29:00	1 min instant	16.26	300.50	301.93	58.83	998.15
2014/08/09 18:30:00	1 min instant	16.67	300.53	301.94	58.83	998.11
2014/08/09 18:31:00	1 min instant	15.65	300.57	301.95	58.85	998.11
2014/08/09 18:32:00	1 min instant	16.59	300.61	301.97	58.97	998.11
2014/08/09 18:33:00	1 min instant	17.29	300.62	301.98	59.02	998.05
2014/08/09 18:34:00	1 min instant	17.38	300.65	301.99	59.03	998.01
2014/08/09 18:35:00	1 min instant	18.11	300.66	302.00	59.15	997.94
2014/08/09 18:36:00	1 min instant	17.86	300.66	302.01	59.27	997.94
2014/08/09 18:37:00	1 min instant	17.94	300.64	302.01	59.38	997.91
2014/08/09 18:38:00	1 min instant	17.94	300.63	302.02	59.58	997.98
2014/08/09 18:39:00	1 min instant	17.86	300.62	302.03	59.59	997.91
2014/08/09 18:40:00	1 min instant	17.78	300.61	302.03	59.53	997.91
2014/08/09 18:41:00	1 min instant	17.70	300.60	302.05	59.82	997.91
2014/08/09 18:42:00	1 min instant	17.59	300.61	302.05	60.06	997.91
2014/08/09 18:43:00	1 min instant	17.61	300.61	302.05	60.09	997.91
2014/08/09 18:44:00	1 min instant	17.81	300.60	302.06	60.27	997.91
2014/08/09 18:45:00	1 min instant	17.94	300.66	302.07	60.13	997.88
2014/08/09 18:46:00	1 min instant	18.09	300.65	302.08	59.92	997.88
2014/08/09 18:47:00	1 min instant	18.12	300.67	302.09	59.95	997.84
2014/08/09 18:48:00	1 min instant	18.05	300.73	302.11	60.14	997.88
2014/08/09 18:49:00	1 min instant	17.93	300.69	302.11	60.07	997.78
2014/08/09 18:50:00	1 min instant	17.84	300.72	302.12	60.40	997.78
2014/08/09 18:51:00	1 min instant	17.83	300.72	302.12	60.57	997.71
2014/08/09 18:52:00	1 min instant	17.74	300.71	302.13	60.56	997.67
2014/08/09 18:53:00	1 min instant	17.61	300.68	302.13	60.67	997.67
2014/08/09 18:54:00	1 min instant	17.30	300.67	302.14	60.70	997.67
2014/08/09 18:55:00	1 min instant	17.01	300.67	302.14	60.69	997.64
2014/08/09 18:56:00	1 min instant	16.90	300.65	302.14	60.80	997.64
2014/08/09 18:57:00	1 min instant	16.94	300.62	302.15	60.87	997.64
2014/08/09 18:58:00	1 min instant	17.22	300.64	302.15	60.93	997.61
2014/08/09 18:59:00	1 min instant	17.47	300.64	302.16	60.82	997.61
2014/08/09 19:00:00	1 min instant	17.66	300.64	302.16	60.62	997.64
2014/08/09 19:01:00	1 min instant	17.82	300.64	302.17	60.76	997.57
2014/08/09 19:02:00	1 min instant	17.79	300.67	302.18	60.60	997.57
2014/08/09 19:03:00	1 min instant	18.04	300.68	302.19	60.55	997.50
2014/08/09 19:04:00	1 min instant	17.01	300.71	302.19	60.67	997.50
2014/08/09 19:05:00	1 min instant	19.83	300.72	302.20	60.78	997.44
2014/08/09 19:06:00	1 min instant	20.00	300.73	302.21	60.73	997.40
2014/08/09 19:07:00	1 min instant	18.24	300.72	302.21	60.96	997.37
2014/08/09 19:08:00	1 min instant	18.99	300.71	302.21	61.01	997.33
2014/08/09 19:09:00	1 min instant	16.36	300.70	302.21	61.11	997.30
2014/08/09 19:10:00	1 min instant	18.77	300.67	302.21	61.16	997.30
2014/08/09 19:11:00	1 min instant	18.87	300.66	302.22	61.33	997.23
2014/08/09 19:12:00	1 min instant	18.91	300.64	302.22	61.45	997.20
2014/08/09 19:13:00	1 min instant	18.86	300.65	302.22	61.45	997.20
2014/08/09 19:14:00	1 min instant	19.15	300.63	302.22	61.24	997.13
2014/08/09 19:15:00	1 min instant	19.16	300.64	302.23	61.20	997.10
2014/08/09 19:16:00	1 min instant	19.26	300.64	302.23	61.14	997.10
2014/08/09 19:17:00	1 min instant	19.23	300.65	302.24	61.25	997.03
2014/08/09 19:18:00	1 min instant	19.24	300.67	302.24	61.24	997.00
2014/08/09 19:19:00	1 min instant	19.21	300.69	302.25	61.29	997.00
2014/08/09 19:20:00	1 min instant	19.30	300.72	302.26	61.34	996.93
2014/08/09 19:21:00	1 min instant	19.30	300.71	302.26	61.41	996.89
2014/08/09 19:22:00	1 min instant	19.47	300.71	302.26	61.55	996.89
2014/08/09 19:23:00	1 min instant	20.60	300.71	302.27	61.67	996.89
2014/08/09 19:24:00	1 min instant	19.65	300.71	302.27	61.89	996.93
2014/08/09 19:25:00	1 min instant	18.02	300.70	302.27	62.04	996.93
2014/08/09 19:26:00	1 min instant	18.05	300.66	302.27	62.24	996.93
2014/08/09 19:27:00	1 min instant	19.01	300.65	302.27	62.30	996.89
2014/08/09 19:28:00	1 min instant	18.68	300.64	302.27	62.36	996.96
2014/08/09 19:29:00	1 min instant	18.99	300.64	302.27	62.35	996.96
2014/08/09 19:30:00	1 min instant	19.06	300.63	302.27	62.41	996.96
2014/08/09 19:31:00	1 min instant	18.92	300.65	302.27	61.98	996.93
2014/08/09 19:32:00	1 min instant	18.94	300.66	302.28	61.94	996.96
2014/08/09 19:33:00	1 min instant	18.93	300.67	302.29	61.91	997.00
2014/08/09 19:34:00	1 min instant	19.04	300.68	302.29	61.97	997.03
2014/08/09 19:35:00	1 min instant	19.03	300.69	302.29	62.11	997.00
2014/08/09 19:36:00	1 min instant	18.97	300.71	302.30	62.00	997.00
2014/08/09 19:37:00	1 min instant	18.93	300.71	302.30	62.11	997.03
2014/08/09 19:38:00	1 min instant	18.84	300.69	302.30	62.29	997.03
2014/08/09 19:39:00	1 min instant	18.85	300.65	302.30	61.70	997.03
2014/08/09 19:40:00	1 min instant	18.88	300.65	302.29	61.45	997.03
2014/08/09 19:41:00	1 min instant	18.82	300.65	302.30	61.63	997.03
2014/08/09 19:42:00	1 min instant	18.79	300.63	302.29	61.95	997.10
2014/08/09 19:43:00	1 min instant	18.81	300.63	302.30	61.91	997.16
2014/08/09 19:44:00	1 min instant	18.77	300.62	302.30	62.53	997.13
2014/08/09 19:45:00	1 min instant	18.76	300.64	302.30	62.75	997.20
2014/08/09 19:46:00	1 min instant	18.73	300.64	302.30	62.78	997.23
2014/08/09 19:47:00	1 min instant	18.71	300.65	302.30	62.91	997.27
2014/08/09 19:48:00	1 min instant	18.67	300.66	302.31	63.19	997.30
2014/08/09 19:49:00	1 min instant	18.65	300.67	302.31	63.02	997.30
2014/08/09 19:50:00	1 min instant	18.67	300.68	302.31	63.27	997.33
2014/08/09 19:51:00	1 min instant	18.65	300.68	302.31	63.83	997.37
2014/08/09 19:52:00	1 min instant	18.70	300.67	302.31	63.97	997.40
2014/08/09 19:53:00	1 min instant	18.73	300.65	302.31	63.62	997.44
2014/08/09 19:54:00	1 min instant	18.72	300.64	302.31	64.13	997.44
2014/08/09 19:55:00	1 min instant	18.69	300.63	302.31	63.55	997.44
2014/08/09 19:56:00	1 min instant	18.59	300.63	302.31	62.89	997.47
2014/08/09 19:57:00	1 min instant	18.56	300.63	302.31	62.60	997.47
2014/08/09 19:58:00	1 min instant	18.49	300.63	302.31	62.92	997.47
2014/08/09 19:59:00	1 min instant	18.56	300.66	302.32	63.38	997.50
2014/08/09 20:00:00	1 min instant	18.31	300.66	302.32	63.36	997.50
2014/08/09 20:01:00	1 min instant	18.28	300.68	302.32	63.65	997.47
2014/08/09 20:02:00	1 min instant	18.19	300.66	302.32	64.42	997.44
2014/08/09 20:03:00	1 min instant	18.28	300.66	302.32	64.60	997.50
2014/08/09 20:04:00	1 min instant	18.19	300.65	302.32	64.32	997.47
2014/08/09 20:05:00	1 min instant	18.32	300.64	302.32	63.84	997.47
2014/08/09 20:06:00	1 min instant	18.33	300.64	302.32	64.09	997.50
2014/08/09 20:07:00	1 min instant	18.18	300.63	302.32	64.41	997.47
2014/08/09 20:08:00	1 min instant	18.21	300.62	302.32	63.98	997.50
2014/08/09 20:09:00	1 min instant	18.21	300.63	302.32	63.33	997.50
2014/08/09 20:10:00	1 min instant	18.16	300.66	302.32	63.48	997.50
2014/08/09 20:11:00	1 min instant	18.13	300.66	302.32	63.86	997.47
2014/08/09 20:12:00	1 min instant	18.18	300.66	302.32	63.66	997.44
2014/08/09 20:13:00	1 min instant	18.28	300.65	302.32	63.86	997.47
2014/08/09 20:14:00	1 min instant	18.29	300.63	302.32	63.83	997.44
2014/08/09 20:15:00	1 min instant	18.47	300.61	302.32	64.34	997.44
2014/08/09 20:16:00	1 min instant	18.63	300.61	302.32	64.14	997.44
2014/08/09 20:17:00	1 min instant	19.05	300.61	302.32	64.13	997.44
2014/08/09 20:18:00	1 min instant	19.80	300.61	302.32	64.12	997.47
2014/08/09 20:19:00	1 min instant	18.69	300.61	302.32	64.30	997.44
2014/08/09 20:20:00	1 min instant	18.47	300.64	302.32	64.43	997.40
2014/08/09 20:21:00	1 min instant	19.27	300.64	302.32	64.31	997.44
2014/08/09 20:22:00	1 min instant	19.11	300.64	302.32	64.21	997.44
2014/08/09 20:23:00	1 min instant	19.29	300.64	302.32	64.58	997.47
2014/08/09 20:24:00	1 min instant	19.00	300.63	302.32	64.74	997.44
2014/08/09 20:25:00	1 min instant	19.84	300.61	302.32	65.13	997.44
2014/08/09 20:26:00	1 min instant	19.86	300.61	302.32	65.12	997.44
2014/08/09 20:27:00	1 min instant	18.78	300.61	302.32	65.16	997.47
2014/08/09 20:28:00	1 min instant	18.68	300.61	302.32	65.40	997.47
2014/08/09 20:29:00	1 min instant	21.19	300.61	302.32	65.36	997.44
2014/08/09 20:30:00	1 min instant	20.04	300.63	302.32	65.34	997.44
2014/08/09 20:31:00	1 min instant	19.82	300.63	302.32	65.34	997.44
2014/08/09 20:32:00	1 min instant	19.75	300.64	302.32	65.28	997.47
2014/08/09 20:33:00	1 min instant	19.71	300.63	302.32	65.26	997.54
2014/08/09 20:34:00	1 min instant	19.84	300.62	302.32	65.43	997.57
2014/08/09 20:35:00	1 min instant	19.91	300.61	302.32	65.55	997.50
2014/08/09 20:36:00	1 min instant	19.81	300.59	302.32	65.63	997.57
2014/08/09 20:37:00	1 min instant	19.82	300.60	302.32	65.77	997.54
2014/08/09 20:38:00	1 min instant	19.82	300.59	302.32	65.79	997.57
2014/08/09 20:39:00	1 min instant	19.62	300.63	302.32	65.82	997.57
2014/08/09 20:40:00	1 min instant	19.12	300.62	302.32	65.84	997.57
2014/08/09 20:41:00	1 min instant	19.10	300.63	302.32	65.74	997.64
2014/08/09 20:42:00	1 min instant	22.28	300.62	302.32	65.81	997.64
2014/08/09 20:43:00	1 min instant	20.84	300.61	302.32	65.79	997.57
2014/08/09 20:44:00	1 min instant	18.23	300.58	302.31	65.96	997.64
2014/08/09 20:45:00	1 min instant	18.06	300.58	302.31	66.10	997.61
2014/08/09 20:46:00	1 min instant	17.28	300.58	302.31	66.16	997.64
2014/08/09 20:47:00	1 min instant	18.35	300.58	302.31	66.11	997.61
2014/08/09 20:48:00	1 min instant	17.51	300.59	302.31	66.01	997.61
2014/08/09 20:49:00	1 min instant	17.59	300.60	302.31	66.01	997.57
2014/08/09 20:50:00	1 min instant	17.67	300.61	302.31	65.98	997.64
2014/08/09 20:51:00	1 min instant	17.81	300.61	302.31	66.09	997.61
2014/08/09 20:52:00	1 min instant	17.86	300.61	302.31	66.17	997.57
2014/08/09 20:53:00	1 min instant	17.97	300.58	302.31	66.25	997.57
2014/08/09 20:54:00	1 min instant	17.97	300.57	302.31	66.26	997.61
2014/08/09 20:55:00	1 min instant	17.59	300.57	302.30	66.30	997.57
2014/08/09 20:56:00	1 min instant	17.97	300.56	302.30	66.27	997.57
2014/08/09 20:57:00	1 min instant	18.15	300.58	302.31	66.34	997.54
2014/08/09 20:58:00	1 min instant	18.21	300.58	302.31	66.21	997.57
2014/08/09 20:59:00	1 min instant	18.27	300.58	302.31	66.18	997.54
2014/08/09 21:00:00	1 min instant	18.34	300.60	302.31	66.15	997.54
2014/08/09 21:01:00	1 min instant	18.37	300.59	302.31	66.26	997.54
2014/08/09 21:02:00	1 min instant	18.32	300.58	302.30	66.36	997.50
2014/08/09 21:03:00	1 min instant	18.34	300.58	302.30	66.44	997.50
2014/08/09 21:04:00	1 min instant	18.37	300.58	302.30	66.50	997.44
2014/08/09 21:05:00	1 min instant	18.34	300.57	302.30	66.59	997.44
2014/08/09 21:06:00	1 min instant	18.34	300.58	302.30	66.58	997.47
2014/08/09 21:07:00	1 min instant	18.45	300.57	302.30	66.46	997.47
2014/08/09 21:08:00	1 min instant	18.51	300.59	302.30	66.42	997.47
2014/08/09 21:09:00	1 min instant	18.55	300.60	302.31	66.35	997.47
2014/08/09 21:10:00	1 min instant	18.55	300.61	302.31	66.37	997.57
2014/08/09 21:11:00	1 min instant	18.56	300.61	302.31	66.37	997.54
2014/08/09 21:12:00	1 min instant	18.59	300.59	302.30	66.39	997.54
2014/08/09 21:13:00	1 min instant	18.58	300.58	302.30	66.58	997.57
2014/08/09 21:14:00	1 min instant	18.51	300.56	302.30	66.57	997.57
2014/08/09 21:15:00	1 min instant	18.53	300.57	302.30	66.59	997.54
2014/08/09 21:16:00	1 min instant	18.53	300.57	302.30	66.64	997.54
2014/08/09 21:17:00	1 min instant	18.45	300.58	302.30	66.63	997.54
2014/08/09 21:18:00	1 min instant	18.40	300.60	302.30	66.54	997.50
2014/08/09 21:19:00	1 min instant	18.12	300.61	302.31	66.50	997.54
2014/08/09 21:20:00	1 min instant	17.77	300.63	302.31	66.44	997.57
2014/08/09 21:21:00	1 min instant	16.60	300.61	302.31	66.39	997.57
2014/08/09 21:22:00	1 min instant	15.94	300.60	302.30	66.28	997.57
2014/08/09 21:23:00	1 min instant	15.57	300.60	302.30	66.24	997.57
2014/08/09 21:24:00	1 min instant	15.62	300.58	302.30	66.21	997.61
2014/08/09 21:25:00	1 min instant	15.69	300.58	302.30	66.10	997.64
2014/08/09 21:26:00	1 min instant	15.14	300.58	302.30	65.93	997.61
2014/08/09 21:27:00	1 min instant	15.28	300.59	302.30	65.90	997.61
2014/08/09 21:28:00	1 min instant	15.25	300.60	302.30	65.82	997.64
2014/08/09 21:29:00	1 min instant	15.29	300.61	302.31	65.72	997.67
2014/08/09 21:30:00	1 min instant	15.54	300.64	302.31	65.70	997.67
2014/08/09 21:31:00	1 min instant	15.45	300.64	302.31	65.74	997.71
2014/08/09 21:32:00	1 min instant	15.56	300.64	302.30	65.79	997.71
2014/08/09 21:33:00	1 min instant	15.57	300.61	302.30	65.82	997.74
2014/08/09 21:34:00	1 min instant	15.55	300.60	302.30	65.85	997.78
2014/08/09 21:35:00	1 min instant	15.43	300.58	302.30	65.86	997.74
2014/08/09 21:36:00	1 min instant	15.47	300.58	302.30	65.86	997.81
2014/08/09 21:37:00	1 min instant	15.55	300.58	302.30	65.83	997.78
2014/08/09 21:38:00	1 min instant	15.53	300.59	302.30	65.84	997.78
2014/08/09 21:39:00	1 min instant	15.58	300.61	302.30	65.74	997.78
2014/08/09 21:40:00	1 min instant	15.52	300.61	302.30	65.68	997.78
2014/08/09 21:41:00	1 min instant	15.44	300.61	302.30	65.71	997.88
2014/08/09 21:42:00	1 min instant	15.48	300.60	302.30	65.72	997.88
2014/08/09 21:43:00	1 min instant	15.44	300.58	302.30	65.70	997.94
2014/08/09 21:44:00	1 min instant	15.47	300.58	302.30	65.72	997.98
2014/08/09 21:45:00	1 min instant	15.47	300.57	302.30	65.66	997.98
2014/08/09 21:46:00	1 min instant	15.46	300.55	302.30	65.62	998.01
2014/08/09 21:47:00	1 min instant	15.45	300.57	302.30	65.56	997.98
2014/08/09 21:48:00	1 min instant	15.42	300.57	302.30	65.47	998.01
2014/08/09 21:49:00	1 min instant	15.39	300.58	302.30	65.41	998.01
2014/08/09 21:50:00	1 min instant	15.34	300.60	302.30	65.30	998.01
2014/08/09 21:51:00	1 min instant	15.32	300.61	302.31	65.19	998.08
2014/08/09 21:52:00	1 min instant	15.28	300.62	302.31	65.15	998.11
2014/08/09 21:53:00	1 min instant	15.25	300.63	302.31	65.14	998.15
2014/08/09 21:54:00	1 min instant	15.20	300.62	302.30	65.13	998.22
2014/08/09 21:55:00	1 min instant	15.14	300.59	302.30	65.13	998.18
2014/08/09 21:56:00	1 min instant	15.00	300.59	302.30	65.13	998.18
2014/08/09 21:57:00	1 min instant	14.98	300.58	302.30	65.13	998.18
2014/08/09 21:58:00	1 min instant	14.80	300.57	302.30	65.07	998.22
2014/08/09 21:59:00	1 min instant	14.79	300.58	302.30	65.02	998.15
2014/08/09 22:00:00	1 min instant	15.14	300.58	302.30	64.98	998.15
2014/08/09 22:01:00	1 min instant	15.46	300.62	302.31	64.90	998.18
2014/08/09 22:02:00	1 min instant	24.73	300.61	302.31	64.85	998.18
2014/08/09 22:03:00	1 min instant	19.57	300.64	302.31	64.72	998.18
2014/08/09 22:04:00	1 min instant	19.18	300.67	302.32	64.58	998.25
2014/08/09 22:05:00	1 min instant	21.03	300.67	302.32	64.54	998.28
2014/08/09 22:06:00	1 min instant	21.93	300.67	302.32	64.52	998.25
2014/08/09 22:07:00	1 min instant	21.72	300.66	302.31	64.50	998.28
2014/08/09 22:08:00	1 min instant	22.98	300.64	302.31	64.51	998.28
2014/08/09 22:09:00	1 min instant	24.10	300.63	302.31	64.50	998.32
2014/08/09 22:10:00	1 min instant	24.24	300.62	302.31	64.48	998.32
2014/08/09 22:11:00	1 min instant	23.17	300.60	302.31	64.46	998.32
2014/08/09 22:12:00	1 min instant	23.55	300.59	302.31	64.42	998.32
2014/08/09 22:13:00	1 min instant	23.56	300.58	302.31	64.33	998.32
2014/08/09 22:14:00	1 min instant	23.58	300.59	302.31	64.27	998.28
2014/08/09 22:15:00	1 min instant	24.00	300.60	302.31	64.22	998.28
2014/08/09 22:16:00	1 min instant	24.00	300.62	302.31	64.13	998.32
2014/08/09 22:17:00	1 min instant	24.05	300.63	302.31	64.03	998.35
2014/08/09 22:18:00	1 min instant	23.67	300.66	302.32	63.87	998.39
2014/08/09 22:19:00	1 min instant	23.41	300.69	302.32	63.77	998.39
2014/08/09 22:20:01	1 min instant	23.22	300.70	302.33	63.74	998.42
2014/08/09 22:21:00	1 min instant	23.19	300.70	302.33	63.67	998.45
2014/08/09 22:22:00	1 min instant	23.16	300.70	302.32	63.70	998.45
2014/08/09 22:23:00	1 min instant	22.98	300.67	302.32	63.73	998.45
2014/08/09 22:24:00	1 min instant	22.85	300.67	302.32	63.78	998.42
2014/08/09 22:25:00	1 min instant	22.91	300.64	302.32	63.78	998.42
2014/08/09 22:26:00	1 min instant	22.87	300.64	302.32	63.80	998.42
2014/08/09 22:27:00	1 min instant	23.48	300.61	302.32	63.81	998.45
2014/08/09 22:28:00	1 min instant	21.51	300.62	302.32	63.78	998.39
2014/08/09 22:29:00	1 min instant	21.72	300.61	302.32	63.72	998.42
2014/08/09 22:30:00	1 min instant	22.81	300.61	302.32	63.69	998.42
2014/08/09 22:31:00	1 min instant	22.81	300.62	302.32	63.67	998.45
2014/08/09 22:32:00	1 min instant	25.08	300.64	302.32	63.51	998.49
2014/08/09 22:33:00	1 min instant	26.20	300.67	302.33	63.44	998.52
2014/08/09 22:34:00	1 min instant	27.63	300.68	302.33	63.34	998.52
2014/08/09 22:35:00	1 min instant	28.03	300.70	302.33	63.24	998.52
2014/08/09 22:36:00	1 min instant	25.97	300.73	302.34	63.15	998.52
2014/08/09 22:37:00	1 min instant	27.10	300.73	302.34	63.06	998.56
2014/08/09 22:38:00	1 min instant	27.55	300.73	302.34	63.10	998.52
2014/08/09 22:39:00	1 min instant	27.39	300.74	302.34	63.09	998.49
2014/08/09 22:40:00	1 min instant	27.16	300.71	302.34	63.12	998.56
2014/08/09 22:41:00	1 min instant	27.44	300.69	302.34	63.12	998.52
2014/08/09 22:42:00	1 min instant	27.72	300.67	302.34	63.13	998.52
2014/08/09 22:43:00	1 min instant	27.67	300.66	302.33	63.10	998.56
2014/08/09 22:44:00	1 min instant	27.70	300.64	302.33	63.09	998.56
2014/08/09 22:45:00	1 min instant	27.92	300.64	302.33	63.09	998.56
2014/08/09 22:46:00	1 min instant	28.16	300.64	302.33	63.01	998.56
2014/08/09 22:47:00	1 min instant	28.03	300.65	302.33	62.99	998.59
2014/08/09 22:48:00	1 min instant	27.98	300.66	302.33	62.90	998.59
2014/08/09 22:49:00	1 min instant	27.06	300.67	302.34	62.84	998.62
2014/08/09 22:50:00	1 min instant	26.96	300.69	302.34	62.79	998.62
2014/08/09 22:51:00	1 min instant	27.18	300.70	302.35	62.70	998.66
2014/08/09 22:52:00	1 min instant	27.23	300.74	302.35	62.64	998.66
2014/08/09 22:53:00	1 min instant	27.12	300.75	302.36	62.52	998.69
2014/08/09 22:54:00	1 min instant	27.05	300.78	302.36	62.49	998.69
2014/08/09 22:55:00	1 min instant	27.12	300.78	302.36	62.49	998.66
2014/08/09 22:56:00	1 min instant	27.33	300.76	302.36	62.56	998.66
2014/08/09 22:57:00	1 min instant	27.45	300.74	302.36	62.62	998.66
2014/08/09 22:58:00	1 min instant	27.45	300.73	302.36	62.67	998.66
2014/08/09 22:59:00	1 min instant	27.39	300.70	302.35	62.71	998.69
2014/08/09 23:00:00	1 min instant	27.48	300.68	302.35	62.73	998.69
2014/08/09 23:01:00	1 min instant	27.71	300.67	302.35	62.74	998.72
2014/08/09 23:02:00	1 min instant	28.71	300.66	302.35	62.77	998.76
2014/08/09 23:03:00	1 min instant	33.76	300.66	302.35	62.85	998.79
2014/08/09 23:04:00	1 min instant	34.30	300.66	302.35	62.90	998.79
2014/08/09 23:05:00	1 min instant	34.19	300.66	302.35	62.92	998.83
2014/08/09 23:06:00	1 min instant	33.66	300.68	302.36	62.89	998.83
2014/08/09 23:07:00	1 min instant	33.31	300.69	302.36	62.89	998.86
2014/08/09 23:08:00	1 min instant	33.48	300.71	302.36	62.85	998.89
2014/08/09 23:09:00	1 min instant	33.73	300.74	302.37	62.81	998.89
2014/08/09 23:10:00	1 min instant	33.41	300.75	302.37	62.74	998.93
2014/08/09 23:11:00	1 min instant	33.31	300.76	302.37	62.74	998.93
2014/08/09 23:12:00	1 min instant	33.23	300.74	302.37	62.83	998.96
2014/08/09 23:13:00	1 min instant	33.03	300.74	302.37	62.83	998.96
2014/08/09 23:14:00	1 min instant	32.93	300.72	302.36	62.86	999.00
2014/08/09 23:15:00	1 min instant	32.67	300.68	302.36	62.89	999.03
2014/08/09 23:16:00	1 min instant	32.30	300.67	302.36	62.88	999.03
2014/08/09 23:17:00	1 min instant	31.46	300.66	302.36	62.85	999.10
2014/08/09 23:18:00	1 min instant	32.21	300.65	302.36	62.83	999.10
2014/08/09 23:19:00	1 min instant	34.57	300.64	302.36	62.83	999.13
2014/08/09 23:20:00	1 min instant	29.99	300.63	302.36	62.81	999.13
2014/08/09 23:21:00	1 min instant	31.21	300.65	302.36	62.80	999.17
2014/08/09 23:22:00	1 min instant	31.01	300.67	302.36	62.75	999.20
2014/08/09 23:23:01	1 min instant	31.17	300.67	302.36	62.72	999.20
2014/08/09 23:24:00	1 min instant	31.29	300.70	302.36	62.70	999.20
2014/08/09 23:25:00	1 min instant	31.56	300.73	302.37	62.63	999.20
2014/08/09 23:26:00	1 min instant	31.68	300.73	302.37	62.65	999.27
2014/08/09 23:27:00	1 min instant	31.58	300.73	302.37	62.72	999.27
2014/08/09 23:28:00	1 min instant	31.90	300.72	302.37	62.78	999.33
2014/08/09 23:29:00	1 min instant	31.82	300.71	302.37	62.77	999.37
2014/08/09 23:30:00	1 min instant	31.96	300.68	302.36	62.85	999.37
2014/08/09 23:31:00	1 min instant	31.88	300.66	302.36	62.89	999.47
2014/08/09 23:32:00	1 min instant	31.94	300.65	302.36	62.90	999.40
2014/08/09 23:33:00	1 min instant	31.86	300.64	302.36	62.91	999.44
2014/08/09 23:34:00	1 min instant	31.75	300.64	302.36	62.88	999.47
2014/08/09 23:35:00	1 min instant	31.67	300.65	302.36	62.83	999.44
2014/08/09 23:36:00	1 min instant	31.60	300.64	302.36	62.81	999.47
2014/08/09 23:37:00	1 min instant	31.45	300.68	302.36	62.77	999.47
2014/08/09 23:38:00	1 min instant	31.33	300.70	302.37	62.71	999.47
2014/08/09 23:39:00	1 min instant	30.89	300.72	302.37	62.68	999.47
2014/08/09 23:40:00	1 min instant	29.64	300.72	302.37	62.62	999.44
2014/08/09 23:41:00	1 min instant	29.45	300.74	302.37	62.61	999.47
2014/08/09 23:42:00	1 min instant	29.53	300.72	302.37	62.64	999.44
2014/08/09 23:43:00	1 min instant	29.19	300.72	302.37	62.68	999.40
2014/08/09 23:44:00	1 min instant	30.74	300.70	302.37	62.73	999.40
2014/08/09 23:45:00	1 min instant	28.86	300.68	302.36	62.74	999.44
2014/08/09 23:46:00	1 min instant	27.77	300.67	302.36	62.74	999.44
2014/08/09 23:47:00	1 min instant	27.49	300.66	302.36	62.74	999.44
2014/08/09 23:48:00	1 min instant	27.92	300.64	302.36	62.72	999.47
2014/08/09 23:49:00	1 min instant	27.74	300.64	302.36	62.71	999.47
2014/08/09 23:50:00	1 min instant	27.87	300.65	302.36	62.62	999.50
2014/08/09 23:51:00	1 min instant	27.70	300.65	302.36	62.56	999.50
2014/08/09 23:52:00	1 min instant	27.79	300.66	302.36	62.51	999.54
2014/08/09 23:53:00	1 min instant	27.51	300.68	302.37	62.41	999.54
2014/08/09 23:54:01	1 min instant	27.78	300.71	302.37	62.29	999.57
2014/08/09 23:55:00	1 min instant	27.67	300.71	302.37	62.30	999.57
2014/08/09 23:56:00	1 min instant	27.56	300.72	302.37	62.30	999.61
2014/08/09 23:57:00	1 min instant	27.04	300.70	302.36	62.34	999.61
2014/08/09 23:58:00	1 min instant	26.65	300.69	302.36	62.37	999.61
2014/08/09 23:59:00	1 min instant	26.04	300.66	302.36	62.41	999.64