2014/08/10 00:00:00	1 min instant	26.38	300.65	302.36	62.42	999.61
2014/08/10 00:21:00	1 min instant	55.39	300.70	302.44	70.51	1000.59
2014/08/10 00:22:00	1 min instant	41.74	300.71	302.41	61.85	999.84
2014/08/10 00:23:00	1 min instant	31.93	300.75	302.40	60.95	999.88
2014/08/10 00:24:00	1 min instant	32.54	300.75	302.39	60.96	999.84
2014/08/10 00:25:01	1 min instant	28.61	300.74	302.38	61.04	999.88
2014/08/10 00:26:00	1 min instant	28.85	300.73	302.37	61.10	999.84
2014/08/10 00:27:00	1 min instant	27.48	300.69	302.35	61.29	999.95
2014/08/10 00:28:00	1 min instant	26.34	300.67	302.35	61.42	999.95
2014/08/10 00:29:00	1 min instant	24.86	300.65	302.34	61.53	999.98
2014/08/10 00:30:00	1 min instant	26.03	300.62	302.33	61.62	999.95
2014/08/10 00:31:00	1 min instant	26.16	300.61	302.33	61.63	999.95
2014/08/10 00:32:00	1 min instant	24.77	300.59	302.33	61.72	999.91
2014/08/10 00:33:00	1 min instant	24.48	300.58	302.32	61.75	999.95
2014/08/10 00:34:00	1 min instant	25.06	300.60	302.32	61.70	1000.01
2014/08/10 00:35:00	1 min instant	23.65	300.62	302.32	61.63	1000.01
2014/08/10 00:36:00	1 min instant	24.31	300.64	302.33	61.58	1000.05
2014/08/10 00:37:00	1 min instant	23.70	300.65	302.33	61.54	1000.05
2014/08/10 00:38:00	1 min instant	23.52	300.68	302.33	61.41	1000.05
2014/08/10 00:39:00	1 min instant	23.33	300.73	302.34	61.36	1000.08
2014/08/10 00:40:00	1 min instant	23.11	300.72	302.34	61.33	1000.08
2014/08/10 00:41:00	1 min instant	23.26	300.71	302.34	61.34	1000.11
2014/08/10 00:42:00	1 min instant	23.41	300.70	302.34	61.37	1000.11
2014/08/10 00:43:00	1 min instant	23.42	300.69	302.34	61.41	1000.11
2014/08/10 00:44:00	1 min instant	23.66	300.68	302.34	61.44	1000.18
2014/08/10 00:45:00	1 min instant	23.72	300.65	302.34	61.48	1000.15
2014/08/10 00:46:00	1 min instant	23.87	300.65	302.34	61.48	1000.18
2014/08/10 00:47:00	1 min instant	22.78	300.63	302.33	61.50	1000.22
2014/08/10 00:48:00	1 min instant	23.00	300.63	302.34	61.49	1000.18
2014/08/10 00:49:00	1 min instant	22.67	300.64	302.34	61.48	1000.22
2014/08/10 00:50:00	1 min instant	21.24	300.64	302.34	61.44	1000.22
2014/08/10 00:51:00	1 min instant	21.73	300.67	302.35	61.33	1000.22
2014/08/10 00:52:00	1 min instant	22.33	300.68	302.35	61.29	1000.28
2014/08/10 00:53:00	1 min instant	22.10	300.70	302.36	61.18	1000.22
2014/08/10 00:54:00	1 min instant	22.03	300.72	302.36	61.12	1000.25
2014/08/10 00:55:00	1 min instant	21.99	300.77	302.37	61.03	1000.22
2014/08/10 00:56:00	1 min instant	21.70	300.76	302.37	61.03	1000.22
2014/08/10 00:57:00	1 min instant	21.59	300.77	302.37	61.03	1000.22
2014/08/10 00:58:00	1 min instant	21.61	300.73	302.37	61.05	1000.25
2014/08/10 00:59:00	1 min instant	21.38	300.72	302.37	61.08	1000.28
2014/08/10 01:00:00	1 min instant	21.22	300.71	302.37	61.09	1000.32
2014/08/10 01:01:00	1 min instant	21.12	300.69	302.37	61.09	1000.25
2014/08/10 01:02:00	1 min instant	21.00	300.67	302.36	61.08	1000.28
2014/08/10 01:03:00	1 min instant	21.01	300.67	302.36	61.06	1000.28
2014/08/10 01:04:00	1 min instant	20.73	300.66	302.36	61.04	1000.28
2014/08/10 01:05:00	1 min instant	20.58	300.66	302.37	60.97	1000.28
2014/08/10 01:06:00	1 min instant	20.02	300.68	302.37	60.90	1000.32
2014/08/10 01:07:00	1 min instant	20.05	300.70	302.38	60.84	1000.32
2014/08/10 01:08:00	1 min instant	19.90	300.71	302.38	60.75	1000.32
2014/08/10 01:09:00	1 min instant	19.79	300.73	302.38	60.70	1000.35
2014/08/10 01:10:00	1 min instant	20.21	300.76	302.39	60.62	1000.35
2014/08/10 01:11:00	1 min instant	20.05	300.80	302.39	60.51	1000.35
2014/08/10 01:12:00	1 min instant	20.27	300.81	302.40	60.47	1000.39
2014/08/10 01:13:00	1 min instant	20.05	300.80	302.40	60.47	1000.39
2014/08/10 01:14:00	1 min instant	20.11	300.80	302.40	60.51	1000.42
2014/08/10 01:15:00	1 min instant	19.86	300.79	302.40	60.58	1000.42
2014/08/10 01:16:00	1 min instant	19.95	300.75	302.40	60.61	1000.45
2014/08/10 01:17:00	1 min instant	19.70	300.72	302.40	60.66	1000.52
2014/08/10 01:18:00	1 min instant	19.70	300.71	302.39	60.69	1000.52
2014/08/10 01:19:00	1 min instant	19.90	300.68	302.39	60.71	1000.56
2014/08/10 01:20:00	1 min instant	15.53	300.68	302.39	60.70	1000.59
2014/08/10 01:21:00	1 min instant	21.76	300.66	302.39	60.68	1000.66
2014/08/10 01:22:00	1 min instant	19.79	300.66	302.39	60.62	1000.62
2014/08/10 01:23:00	1 min instant	22.77	300.66	302.39	60.57	1000.62
2014/08/10 01:24:00	1 min instant	20.82	300.68	302.39	60.50	1000.66
2014/08/10 01:25:00	1 min instant	20.81	300.70	302.40	60.47	1000.62
2014/08/10 01:26:00	1 min instant	21.34	300.73	302.40	60.40	1000.62
2014/08/10 01:27:00	1 min instant	21.53	300.77	302.40	60.24	1000.59
2014/08/10 01:28:00	1 min instant	22.27	300.78	302.41	60.18	1000.59
2014/08/10 01:29:00	1 min instant	23.38	300.80	302.42	60.12	1000.59
2014/08/10 01:30:00	1 min instant	20.61	300.84	302.42	59.93	1000.56
2014/08/10 01:31:00	1 min instant	20.51	300.88	302.43	60.07	1000.56
2014/08/10 01:32:00	1 min instant	20.68	300.89	302.43	59.87	1000.59
2014/08/10 01:33:00	1 min instant	20.35	300.89	302.43	60.03	1000.59
2014/08/10 01:34:00	1 min instant	20.52	300.86	302.43	60.16	1000.56
2014/08/10 01:35:00	1 min instant	20.35	300.85	302.43	60.20	1000.56
2014/08/10 01:36:00	1 min instant	20.62	300.80	302.43	60.18	1000.56
2014/08/10 01:37:00	1 min instant	20.68	300.77	302.43	60.33	1000.56
2014/08/10 01:38:00	1 min instant	20.74	300.76	302.42	60.34	1000.56
2014/08/10 01:39:00	1 min instant	20.62	300.75	302.42	60.38	1000.56
2014/08/10 01:40:00	1 min instant	20.72	300.72	302.42	60.40	1000.59
2014/08/10 01:41:00	1 min instant	20.75	300.73	302.42	60.39	1000.56
2014/08/10 01:42:00	1 min instant	20.69	300.73	302.42	60.34	1000.59
2014/08/10 01:43:00	1 min instant	20.55	300.73	302.42	60.36	1000.62
2014/08/10 01:44:00	1 min instant	20.60	300.76	302.42	60.36	1000.66
2014/08/10 01:45:00	1 min instant	20.61	300.76	302.43	60.07	1000.66
2014/08/10 01:46:00	1 min instant	20.58	300.81	302.43	60.09	1000.66
2014/08/10 01:47:00	1 min instant	20.60	300.83	302.43	60.11	1000.66
2014/08/10 01:48:00	1 min instant	20.63	300.81	302.44	59.90	1000.69
2014/08/10 01:49:00	1 min instant	20.64	300.86	302.45	59.80	1000.69
2014/08/10 01:50:00	1 min instant	20.64	300.90	302.45	59.83	1000.69
2014/08/10 01:51:00	1 min instant	20.60	300.91	302.46	59.75	1000.73
2014/08/10 01:52:00	1 min instant	20.51	300.90	302.46	59.78	1000.69
2014/08/10 01:53:00	1 min instant	20.50	300.89	302.46	59.86	1000.69
2014/08/10 01:54:00	1 min instant	20.42	300.88	302.45	59.85	1000.76
2014/08/10 01:55:00	1 min instant	20.31	300.84	302.45	59.93	1000.76
2014/08/10 01:56:00	1 min instant	20.30	300.78	302.45	59.91	1000.79
2014/08/10 01:57:00	1 min instant	19.88	300.80	302.45	60.03	1000.79
2014/08/10 01:58:00	1 min instant	19.13	300.78	302.45	60.05	1000.79
2014/08/10 01:59:00	1 min instant	19.44	300.74	302.44	59.99	1000.83
2014/08/10 02:00:00	1 min instant	18.85	300.71	302.44	60.13	1000.79
2014/08/10 02:01:00	1 min instant	18.73	300.73	302.44	60.06	1000.86
2014/08/10 02:02:00	1 min instant	18.47	300.72	302.44	60.01	1000.86
2014/08/10 02:03:00	1 min instant	18.71	300.76	302.44	59.94	1000.89
2014/08/10 02:04:00	1 min instant	18.47	300.75	302.44	59.78	1000.89
2014/08/10 02:05:00	1 min instant	20.31	300.80	302.45	59.78	1000.83
2014/08/10 02:06:00	1 min instant	19.30	300.82	302.45	59.70	1000.89
2014/08/10 02:07:00	1 min instant	17.42	300.84	302.45	59.63	1000.89
2014/08/10 02:08:00	1 min instant	19.27	300.86	302.46	59.57	1000.89
2014/08/10 02:09:00	1 min instant	20.17	300.89	302.46	59.50	1000.93
2014/08/10 02:10:00	1 min instant	19.97	300.92	302.47	59.46	1000.93
2014/08/10 02:11:00	1 min instant	19.79	300.90	302.47	59.47	1001.00
2014/08/10 02:12:00	1 min instant	18.98	300.88	302.47	59.51	1000.96
2014/08/10 02:13:00	1 min instant	18.62	300.88	302.46	59.56	1001.03
2014/08/10 02:14:00	1 min instant	19.32	300.87	302.46	59.58	1001.03
2014/08/10 02:15:00	1 min instant	17.78	300.83	302.46	59.66	1000.96
2014/08/10 02:16:00	1 min instant	17.85	300.80	302.46	59.71	1001.00
2014/08/10 02:17:00	1 min instant	18.17	300.78	302.45	59.73	1001.00
2014/08/10 02:18:00	1 min instant	19.22	300.75	302.45	59.75	1001.00
2014/08/10 02:19:00	1 min instant	17.78	300.74	302.45	59.75	1001.00
2014/08/10 02:20:00	1 min instant	17.58	300.74	302.45	59.73	1001.00
2014/08/10 02:21:00	1 min instant	17.83	300.74	302.45	59.65	1001.00
2014/08/10 02:22:00	1 min instant	17.62	300.76	302.45	59.63	1001.03
2014/08/10 02:23:00	1 min instant	17.98	300.76	302.45	59.62	1000.96
2014/08/10 02:24:00	1 min instant	18.04	300.79	302.45	59.56	1001.06
2014/08/10 02:25:00	1 min instant	18.14	300.81	302.46	59.51	1001.06
2014/08/10 02:26:00	1 min instant	18.42	300.83	302.46	59.46	1001.03
2014/08/10 02:27:00	1 min instant	19.24	300.86	302.46	59.42	1001.06
2014/08/10 02:28:00	1 min instant	22.96	300.88	302.46	59.41	1001.13
2014/08/10 02:29:00	1 min instant	25.23	300.87	302.47	59.48	1001.13
2014/08/10 02:30:00	1 min instant	24.95	300.87	302.46	59.50	1001.17
2014/08/10 02:31:00	1 min instant	23.93	300.84	302.46	59.61	1001.20
2014/08/10 02:32:00	1 min instant	24.18	300.79	302.46	59.70	1001.23
2014/08/10 02:33:00	1 min instant	22.89	300.76	302.45	59.77	1001.27
2014/08/10 02:34:00	1 min instant	22.70	300.76	302.45	59.79	1001.23
2014/08/10 02:35:00	1 min instant	22.23	300.75	302.45	59.81	1001.23
2014/08/10 02:36:00	1 min instant	22.67	300.73	302.45	59.86	1001.27
2014/08/10 02:37:00	1 min instant	22.94	300.72	302.45	59.89	1001.23
2014/08/10 02:38:00	1 min instant	22.60	300.72	302.45	59.82	1001.20
2014/08/10 02:39:00	1 min instant	22.75	300.75	302.44	59.78	1001.23
2014/08/10 02:40:00	1 min instant	22.23	300.76	302.45	59.75	1001.23
2014/08/10 02:41:00	1 min instant	23.58	300.79	302.45	59.71	1001.23
2014/08/10 02:42:00	1 min instant	23.82	300.79	302.45	59.70	1001.27
2014/08/10 02:43:00	1 min instant	23.70	300.82	302.46	59.59	1001.30
2014/08/10 02:44:00	1 min instant	24.03	300.84	302.46	59.55	1001.23
2014/08/10 02:45:00	1 min instant	23.96	300.84	302.46	59.58	1001.30
2014/08/10 02:46:00	1 min instant	23.68	300.84	302.46	59.55	1001.34
2014/08/10 02:47:00	1 min instant	23.63	300.82	302.45	59.63	1001.30
2014/08/10 02:48:00	1 min instant	23.76	300.79	302.45	59.78	1001.34
2014/08/10 02:49:00	1 min instant	24.10	300.77	302.45	59.83	1001.34
2014/08/10 02:50:00	1 min instant	24.37	300.72	302.44	59.81	1001.30
2014/08/10 02:51:00	1 min instant	24.90	300.72	302.44	59.94	1001.30
2014/08/10 02:52:00	1 min instant	24.93	300.70	302.44	59.94	1001.27
2014/08/10 02:53:00	1 min instant	25.50	300.69	302.43	60.04	1001.27
2014/08/10 02:54:00	1 min instant	25.99	300.67	302.43	59.87	1001.27
2014/08/10 02:55:00	1 min instant	27.26	300.68	302.43	59.91	1001.23
2014/08/10 02:56:00	1 min instant	25.65	300.69	302.43	59.84	1001.27
2014/08/10 02:57:00	1 min instant	24.94	300.71	302.43	59.81	1001.30
2014/08/10 02:58:00	1 min instant	24.45	300.74	302.43	59.77	1001.30
2014/08/10 02:59:00	1 min instant	24.32	300.76	302.44	59.68	1001.37
2014/08/10 03:00:00	1 min instant	24.34	300.78	302.44	59.61	1001.30
2014/08/10 03:01:00	1 min instant	24.15	300.81	302.44	59.53	1001.37
2014/08/10 03:02:00	1 min instant	24.05	300.81	302.44	59.54	1001.30
2014/08/10 03:03:00	1 min instant	24.11	300.82	302.44	59.55	1001.37
2014/08/10 03:04:00	1 min instant	24.21	300.78	302.44	59.58	1001.37
2014/08/10 03:05:00	1 min instant	24.23	300.77	302.43	59.66	1001.34
2014/08/10 03:06:00	1 min instant	24.15	300.74	302.43	59.67	1001.34
2014/08/10 03:07:00	1 min instant	24.21	300.71	302.43	59.74	1001.34
2014/08/10 03:08:00	1 min instant	24.16	300.69	302.42	59.76	1001.34
2014/08/10 03:09:00	1 min instant	24.15	300.69	302.42	59.77	1001.34
2014/08/10 03:10:00	1 min instant	24.09	300.67	302.42	59.77	1001.37
2014/08/10 03:11:00	1 min instant	23.79	300.67	302.42	59.70	1001.40
2014/08/10 03:12:00	1 min instant	23.32	300.68	302.42	59.65	1001.40
2014/08/10 03:13:00	1 min instant	26.39	300.70	302.42	59.65	1001.40
2014/08/10 03:14:00	1 min instant	23.70	300.73	302.42	59.56	1001.40
2014/08/10 03:15:00	1 min instant	23.52	300.73	302.42	59.53	1001.40
2014/08/10 03:16:00	1 min instant	23.56	300.75	302.42	59.48	1001.44
2014/08/10 03:17:00	1 min instant	24.56	300.78	302.43	59.42	1001.40
2014/08/10 03:18:00	1 min instant	24.87	300.80	302.43	59.38	1001.40
2014/08/10 03:19:00	1 min instant	24.81	300.80	302.43	59.38	1001.44
2014/08/10 03:20:00	1 min instant	24.55	300.79	302.43	59.42	1001.40
2014/08/10 03:21:00	1 min instant	24.35	300.77	302.42	59.54	1001.40
2014/08/10 03:22:00	1 min instant	24.18	300.76	302.42	59.60	1001.37
2014/08/10 03:23:00	1 min instant	24.18	300.72	302.41	59.65	1001.34
2014/08/10 03:24:00	1 min instant	24.03	300.69	302.41	59.70	1001.37
2014/08/10 03:25:00	1 min instant	23.94	300.68	302.41	59.71	1001.37
2014/08/10 03:26:00	1 min instant	23.74	300.66	302.40	59.74	1001.34
2014/08/10 03:27:00	1 min instant	23.46	300.65	302.40	59.70	1001.37
2014/08/10 03:28:00	1 min instant	22.80	300.66	302.40	59.69	1001.37
2014/08/10 03:29:00	1 min instant	22.87	300.68	302.40	59.66	1001.30
2014/08/10 03:30:00	1 min instant	23.55	300.68	302.40	59.60	1001.34
2014/08/10 03:31:00	1 min instant	23.64	300.70	302.40	59.55	1001.34
2014/08/10 03:32:00	1 min instant	24.13	300.74	302.40	59.47	1001.37
2014/08/10 03:33:00	1 min instant	22.31	300.75	302.41	59.41	1001.34
2014/08/10 03:34:00	1 min instant	22.74	300.78	302.41	59.35	1001.37
2014/08/10 03:35:00	1 min instant	22.37	300.78	302.41	59.38	1001.34
2014/08/10 03:36:00	1 min instant	22.12	300.77	302.41	59.38	1001.34
2014/08/10 03:37:00	1 min instant	21.97	300.75	302.41	59.44	1001.34
2014/08/10 03:38:00	1 min instant	21.84	300.74	302.40	59.50	1001.30
2014/08/10 03:39:00	1 min instant	21.95	300.69	302.40	59.55	1001.30
2014/08/10 03:40:00	1 min instant	21.94	300.67	302.39	59.60	1001.27
2014/08/10 03:41:00	1 min instant	22.03	300.65	302.39	59.62	1001.34
2014/08/10 03:42:00	1 min instant	22.07	300.63	302.39	59.61	1001.30
2014/08/10 03:43:00	1 min instant	21.93	300.63	302.39	59.59	1001.30
2014/08/10 03:44:00	1 min instant	21.91	300.62	302.39	59.56	1001.30
2014/08/10 03:45:00	1 min instant	21.83	300.65	302.39	59.50	1001.30
2014/08/10 03:46:00	1 min instant	21.87	300.66	302.38	59.43	1001.27
2014/08/10 03:47:00	1 min instant	21.97	300.66	302.38	59.42	1001.30
2014/08/10 03:48:00	1 min instant	22.09	300.64	302.38	59.45	1001.27
2014/08/10 03:49:00	1 min instant	22.19	300.65	302.38	59.50	1001.27
2014/08/10 03:50:00	1 min instant	22.10	300.60	302.37	59.56	1001.20
2014/08/10 03:51:00	1 min instant	22.74	300.56	302.36	59.60	1001.23
2014/08/10 03:52:00	1 min instant	22.66	300.55	302.36	59.60	1001.17
2014/08/10 03:53:00	1 min instant	22.33	300.54	302.35	59.62	1001.17
2014/08/10 03:54:00	1 min instant	22.67	300.53	302.35	59.61	1001.13
2014/08/10 03:55:00	1 min instant	22.38	300.53	302.35	59.60	1001.23
2014/08/10 03:56:00	1 min instant	22.44	300.54	302.34	59.53	1001.23
2014/08/10 03:57:00	1 min instant	21.98	300.56	302.34	59.48	1001.20
2014/08/10 03:58:00	1 min instant	21.67	300.56	302.34	59.42	1001.23
2014/08/10 03:59:00	1 min instant	21.65	300.60	302.34	59.33	1001.20
2014/08/10 04:00:00	1 min instant	21.77	300.60	302.35	59.32	1001.20
2014/08/10 04:01:00	1 min instant	21.63	300.63	302.35	59.23	1001.17
2014/08/10 04:02:00	1 min instant	21.63	300.68	302.35	59.15	1001.13
2014/08/10 04:03:00	1 min instant	21.46	300.72	302.36	59.12	1001.17
2014/08/10 04:04:00	1 min instant	22.04	300.74	302.36	59.07	1001.17
2014/08/10 04:05:00	1 min instant	22.43	300.75	302.36	59.05	1001.10
2014/08/10 04:06:00	1 min instant	23.20	300.75	302.36	59.09	1001.10
2014/08/10 04:07:00	1 min instant	20.65	300.73	302.36	59.14	1001.10
2014/08/10 04:08:00	1 min instant	21.63	300.72	302.36	59.24	1001.03
2014/08/10 04:09:00	1 min instant	21.76	300.67	302.35	59.31	1001.03
2014/08/10 04:10:00	1 min instant	21.41	300.66	302.35	59.35	1001.03
2014/08/10 04:11:00	1 min instant	21.41	300.64	302.35	59.40	1001.00
2014/08/10 04:12:00	1 min instant	21.51	300.62	302.34	59.43	1000.96
2014/08/10 04:13:00	1 min instant	21.61	300.61	302.34	59.43	1000.96
2014/08/10 04:14:00	1 min instant	21.65	300.60	302.34	59.42	1000.93
2014/08/10 04:15:00	1 min instant	21.52	300.60	302.34	59.39	1000.89
2014/08/10 04:16:00	1 min instant	21.76	300.62	302.34	59.37	1000.93
2014/08/10 04:17:00	1 min instant	20.99	300.61	302.34	59.33	1000.86
2014/08/10 04:18:00	1 min instant	21.09	300.64	302.34	59.27	1000.83
2014/08/10 04:19:00	1 min instant	21.52	300.66	302.34	59.25	1000.79
2014/08/10 04:20:00	1 min instant	21.71	300.68	302.35	59.18	1000.79
2014/08/10 04:21:00	1 min instant	22.13	300.71	302.35	59.14	1000.73
2014/08/10 04:22:00	1 min instant	21.75	300.72	302.36	59.08	1000.73
2014/08/10 04:23:00	1 min instant	21.78	300.76	302.36	59.00	1000.73
2014/08/10 04:24:00	1 min instant	21.77	300.80	302.37	58.93	1000.73
2014/08/10 04:25:00	1 min instant	21.62	300.84	302.38	58.92	1000.69
2014/08/10 04:26:00	1 min instant	21.69	300.86	302.38	58.89	1000.66
2014/08/10 04:27:00	1 min instant	21.61	300.90	302.39	58.86	1000.62
2014/08/10 04:28:00	1 min instant	20.86	300.94	302.40	58.82	1000.62
2014/08/10 04:29:00	1 min instant	22.27	300.95	302.40	58.83	1000.62
2014/08/10 04:30:00	1 min instant	21.72	300.94	302.41	58.86	1000.62
2014/08/10 04:31:00	1 min instant	20.85	300.94	302.41	58.97	1000.62
2014/08/10 04:32:00	1 min instant	21.09	300.92	302.41	59.03	1000.59
2014/08/10 04:33:00	1 min instant	20.63	300.88	302.40	59.10	1000.56
2014/08/10 04:34:00	1 min instant	19.08	300.84	302.40	59.18	1000.52
2014/08/10 04:35:00	1 min instant	19.50	300.80	302.40	59.24	1000.52
2014/08/10 04:36:00	1 min instant	19.70	300.80	302.40	59.29	1000.52
2014/08/10 04:37:00	1 min instant	19.89	300.75	302.40	59.33	1000.49
2014/08/10 04:38:00	1 min instant	19.74	300.72	302.39	59.35	1000.39
2014/08/10 04:39:00	1 min instant	19.83	300.73	302.39	59.33	1000.39
2014/08/10 04:40:00	1 min instant	20.17	300.72	302.39	59.30	1000.42
2014/08/10 04:41:00	1 min instant	20.20	300.72	302.39	59.29	1000.35
2014/08/10 04:42:00	1 min instant	20.83	300.74	302.39	59.24	1000.32
2014/08/10 04:43:00	1 min instant	20.89	300.75	302.40	59.21	1000.32
2014/08/10 04:44:00	1 min instant	21.02	300.76	302.40	59.16	1000.35
2014/08/10 04:45:00	1 min instant	21.05	300.79	302.40	59.07	1000.35
2014/08/10 04:46:00	1 min instant	20.85	300.80	302.41	59.03	1000.32
2014/08/10 04:47:00	1 min instant	21.08	300.83	302.41	59.01	1000.28
2014/08/10 04:48:00	1 min instant	21.15	300.84	302.42	58.94	1000.32
2014/08/10 04:49:00	1 min instant	21.08	300.88	302.42	58.88	1000.22
2014/08/10 04:50:00	1 min instant	20.89	300.91	302.43	58.82	1000.28
2014/08/10 04:51:00	1 min instant	20.88	300.93	302.43	58.77	1000.28
2014/08/10 04:52:00	1 min instant	20.95	300.96	302.44	58.74	1000.25
2014/08/10 04:53:00	1 min instant	20.99	300.99	302.45	58.68	1000.22
2014/08/10 04:54:00	1 min instant	20.99	301.00	302.45	58.64	1000.15
2014/08/10 04:55:00	1 min instant	20.87	300.99	302.45	58.66	1000.18
2014/08/10 04:56:00	1 min instant	20.52	300.98	302.45	58.73	1000.18
2014/08/10 04:57:00	1 min instant	20.50	300.93	302.45	58.84	1000.11
2014/08/10 04:58:00	1 min instant	20.59	300.91	302.45	58.92	1000.15
2014/08/10 04:59:00	1 min instant	20.62	300.87	302.45	59.00	1000.08
2014/08/10 05:00:00	1 min instant	21.89	300.83	302.44	59.05	1000.08
2014/08/10 05:01:00	1 min instant	20.75	300.80	302.44	59.06	1000.05
2014/08/10 05:02:00	1 min instant	20.61	300.77	302.44	59.07	1000.05
2014/08/10 05:03:00	1 min instant	21.02	300.75	302.44	59.09	1000.01
2014/08/10 05:04:00	1 min instant	20.63	300.76	302.43	59.13	1000.01
2014/08/10 05:05:00	1 min instant	20.29	300.75	302.43	59.09	1000.05
2014/08/10 05:06:00	1 min instant	20.23	300.76	302.43	59.05	1000.01
2014/08/10 05:07:00	1 min instant	20.04	300.76	302.43	58.99	999.98
2014/08/10 05:08:00	1 min instant	19.91	300.78	302.44	58.96	1000.01
2014/08/10 05:09:00	1 min instant	19.92	300.79	302.44	58.93	999.95
2014/08/10 05:10:00	1 min instant	21.19	300.81	302.44	58.86	999.95
2014/08/10 05:11:00	1 min instant	19.23	300.83	302.45	58.82	999.91
2014/08/10 05:12:00	1 min instant	16.55	300.87	302.45	58.79	999.91
2014/08/10 05:13:00	1 min instant	20.37	300.90	302.46	58.70	999.84
2014/08/10 05:14:00	1 min instant	19.28	300.91	302.46	58.63	999.88
2014/08/10 05:15:00	1 min instant	18.82	300.92	302.46	58.64	999.91
2014/08/10 05:16:00	1 min instant	18.46	300.91	302.46	58.69	999.88
2014/08/10 05:17:00	1 min instant	18.44	300.90	302.46	58.75	999.84
2014/08/10 05:18:00	1 min instant	18.36	300.87	302.46	58.83	999.84
2014/08/10 05:19:00	1 min instant	18.38	300.84	302.45	58.90	999.81
2014/08/10 05:20:00	1 min instant	18.44	300.80	302.45	58.99	999.84
2014/08/10 05:21:00	1 min instant	18.49	300.77	302.45	59.02	999.81
2014/08/10 05:22:00	1 min instant	18.63	300.76	302.44	59.06	999.81
2014/08/10 05:23:00	1 min instant	18.74	300.72	302.44	59.08	999.81
2014/08/10 05:24:00	1 min instant	18.77	300.72	302.44	59.08	999.74
2014/08/10 05:25:00	1 min instant	18.87	300.72	302.44	59.05	999.78
2014/08/10 05:26:00	1 min instant	18.84	300.72	302.44	58.96	999.67
2014/08/10 05:27:00	1 min instant	18.93	300.73	302.44	58.91	999.67
2014/08/10 05:28:00	1 min instant	18.97	300.74	302.44	58.90	999.64
2014/08/10 05:29:00	1 min instant	18.84	300.78	302.44	58.80	999.64
2014/08/10 05:30:00	1 min instant	20.31	300.80	302.45	58.71	999.67
2014/08/10 05:31:00	1 min instant	18.92	300.83	302.45	58.68	999.64
2014/08/10 05:32:00	1 min instant	19.84	300.84	302.45	58.59	999.64
2014/08/10 05:33:00	1 min instant	19.88	300.87	302.46	58.58	999.61
2014/08/10 05:34:00	1 min instant	19.69	300.87	302.46	58.57	999.61
2014/08/10 05:35:00	1 min instant	19.91	300.84	302.46	58.63	999.61
2014/08/10 05:36:00	1 min instant	19.88	300.84	302.45	58.73	999.61
2014/08/10 05:37:00	1 min instant	19.86	300.80	302.45	58.77	999.61
2014/08/10 05:38:00	1 min instant	19.92	300.78	302.45	58.82	999.61
2014/08/10 05:39:00	1 min instant	19.89	300.73	302.44	58.91	999.57
2014/08/10 05:40:00	1 min instant	19.92	300.71	302.43	58.97	999.50
2014/08/10 05:41:00	1 min instant	20.02	300.68	302.43	58.96	999.54
2014/08/10 05:42:00	1 min instant	20.03	300.67	302.43	59.01	999.50
2014/08/10 05:43:00	1 min instant	20.07	300.66	302.43	58.94	999.47
2014/08/10 05:44:00	1 min instant	20.09	300.69	302.43	58.94	999.47
2014/08/10 05:45:00	1 min instant	20.08	300.68	302.43	58.89	999.47
2014/08/10 05:46:00	1 min instant	20.08	300.71	302.43	58.83	999.47
2014/08/10 05:47:00	1 min instant	19.78	300.72	302.43	58.74	999.47
2014/08/10 05:48:00	1 min instant	19.61	300.76	302.43	58.70	999.44
2014/08/10 05:49:00	1 min instant	19.59	300.79	302.43	58.61	999.37
2014/08/10 05:50:00	1 min instant	20.09	300.80	302.44	58.57	999.40
2014/08/10 05:51:00	1 min instant	19.87	300.83	302.44	58.50	999.40
2014/08/10 05:52:00	1 min instant	20.27	300.84	302.44	58.49	999.40
2014/08/10 05:53:00	1 min instant	20.58	300.82	302.44	58.51	999.33
2014/08/10 05:54:00	1 min instant	20.56	300.80	302.44	58.57	999.33
2014/08/10 05:55:00	1 min instant	20.46	300.76	302.43	58.68	999.33
2014/08/10 05:56:00	1 min instant	20.49	300.73	302.43	58.72	999.27
2014/08/10 05:57:00	1 min instant	20.31	300.70	302.42	58.77	999.30
2014/08/10 05:58:00	1 min instant	20.35	300.68	302.42	58.79	999.27
2014/08/10 05:59:00	1 min instant	20.29	300.67	302.41	58.79	999.23
2014/08/10 06:00:00	1 min instant	20.33	300.64	302.41	58.77	999.27
2014/08/10 06:01:00	1 min instant	20.46	300.64	302.41	58.77	999.27
2014/08/10 06:02:00	1 min instant	20.52	300.65	302.41	58.72	999.23
2014/08/10 06:03:00	1 min instant	20.46	300.67	302.41	58.68	999.20
2014/08/10 06:04:00	1 min instant	20.32	300.68	302.41	58.63	999.20
2014/08/10 06:05:00	1 min instant	20.26	300.71	302.41	58.58	999.20
2014/08/10 06:06:00	1 min instant	20.24	300.72	302.41	58.52	999.17
2014/08/10 06:07:00	1 min instant	20.17	300.73	302.41	58.44	999.17
2014/08/10 06:08:00	1 min instant	20.18	300.78	302.42	58.36	999.17
2014/08/10 06:09:00	1 min instant	20.14	300.80	302.42	58.31	999.13
2014/08/10 06:10:00	1 min instant	20.27	300.82	302.42	58.34	999.10
2014/08/10 06:11:00	1 min instant	20.56	300.79	302.42	58.34	999.06
2014/08/10 06:12:00	1 min instant	20.69	300.77	302.42	58.43	999.06
2014/08/10 06:13:00	1 min instant	20.97	300.74	302.41	58.47	999.00
2014/08/10 06:14:00	1 min instant	20.85	300.72	302.41	58.55	999.00
2014/08/10 06:15:00	1 min instant	20.88	300.69	302.41	58.55	998.93
2014/08/10 06:16:00	1 min instant	21.52	300.66	302.40	58.58	998.96
2014/08/10 06:17:00	1 min instant	21.88	300.66	302.40	58.64	998.89
2014/08/10 06:18:00	1 min instant	21.70	300.63	302.40	58.58	998.93
2014/08/10 06:19:00	1 min instant	21.68	300.64	302.40	58.55	998.89
2014/08/10 06:20:00	1 min instant	21.57	300.64	302.39	58.52	998.86
2014/08/10 06:21:00	1 min instant	21.16	300.67	302.40	58.44	998.89
2014/08/10 06:22:00	1 min instant	20.94	300.67	302.40	58.40	998.86
2014/08/10 06:23:00	1 min instant	21.07	300.69	302.40	58.35	998.86
2014/08/10 06:24:00	1 min instant	21.18	300.72	302.40	58.30	998.83
2014/08/10 06:25:00	1 min instant	21.19	300.75	302.40	58.25	998.83
2014/08/10 06:26:00	1 min instant	21.02	300.78	302.41	58.21	998.79
2014/08/10 06:27:00	1 min instant	20.87	300.80	302.41	58.15	998.79
2014/08/10 06:28:00	1 min instant	20.77	300.80	302.41	58.19	998.76
2014/08/10 06:29:00	1 min instant	20.96	300.79	302.41	58.24	998.76
2014/08/10 06:30:00	1 min instant	20.32	300.76	302.41	58.36	998.69
2014/08/10 06:31:00	1 min instant	20.65	300.72	302.40	58.44	998.69
2014/08/10 06:32:00	1 min instant	18.13	300.71	302.40	58.48	998.69
2014/08/10 06:33:00	1 min instant	23.27	300.66	302.39	58.53	998.69
2014/08/10 06:34:00	1 min instant	20.52	300.64	302.39	58.59	998.66
2014/08/10 06:35:00	1 min instant	19.00	300.64	302.39	58.60	998.66
2014/08/10 06:36:00	1 min instant	47.36	300.61	302.38	58.57	998.66
2014/08/10 06:37:00	1 min instant	19.62	300.64	302.38	58.51	998.66
2014/08/10 06:38:00	1 min instant	9.02	300.63	302.38	58.43	998.66
2014/08/10 06:39:00	1 min instant	18.19	300.64	302.38	58.37	998.66
2014/08/10 06:40:00	1 min instant	18.14	300.66	302.38	58.35	998.69
2014/08/10 06:41:00	1 min instant	18.18	300.68	302.38	58.25	998.69
2014/08/10 06:42:00	1 min instant	18.79	300.71	302.39	58.18	998.72
2014/08/10 06:43:00	1 min instant	19.18	300.72	302.39	58.13	998.66
2014/08/10 06:43:00	1 min instant	19.18	300.72	998.18	58.13	998.66
2014/08/10 06:44:00	1 min instant	19.05	300.77	302.40	58.02	998.69
2014/08/10 06:45:00	1 min instant	18.97	300.78	302.40	57.94	998.66
2014/08/10 06:46:00	1 min instant	19.00	300.81	302.40	57.88	998.66
2014/08/10 06:47:00	1 min instant	19.07	300.83	302.40	57.88	998.59
2014/08/10 06:48:00	1 min instant	19.09	300.82	302.40	57.91	998.62
2014/08/10 06:49:00	1 min instant	19.15	300.78	302.40	57.98	998.59
2014/08/10 06:50:00	1 min instant	19.34	300.74	302.39	58.08	998.62
2014/08/10 06:51:00	1 min instant	19.38	300.72	302.39	58.11	998.59
2014/08/10 06:52:00	1 min instant	19.44	300.70	302.39	58.16	998.59
2014/08/10 06:53:00	1 min instant	19.41	300.67	302.38	58.20	998.59
2014/08/10 06:54:00	1 min instant	19.33	300.66	302.38	58.18	998.66
2014/08/10 06:55:00	1 min instant	19.38	300.64	302.38	58.17	998.66
2014/08/10 06:56:00	1 min instant	19.35	300.64	302.38	58.16	998.59
2014/08/10 06:57:00	1 min instant	19.29	300.64	302.38	58.11	998.66
2014/08/10 06:58:00	1 min instant	19.34	300.64	302.38	58.08	998.62
2014/08/10 06:59:00	1 min instant	19.39	300.65	302.38	58.04	998.66
2014/08/10 07:00:00	1 min instant	19.38	300.68	302.38	57.96	998.62
2014/08/10 07:01:00	1 min instant	19.36	300.70	302.38	57.93	998.66
2014/08/10 07:02:00	1 min instant	19.37	300.72	302.38	57.90	998.62
2014/08/10 07:03:00	1 min instant	19.29	300.76	302.39	57.87	998.62
2014/08/10 07:04:00	1 min instant	19.29	300.77	302.39	57.83	998.66
2014/08/10 07:05:00	1 min instant	19.33	300.78	302.39	57.79	998.62
2014/08/10 07:06:00	1 min instant	19.33	300.83	302.40	57.72	998.62
2014/08/10 07:07:00	1 min instant	19.25	300.86	302.41	57.65	998.72
2014/08/10 07:08:00	1 min instant	19.11	300.89	302.41	57.61	998.72
2014/08/10 07:09:00	1 min instant	19.10	300.93	302.42	57.57	998.69
2014/08/10 07:10:00	1 min instant	18.53	300.94	302.43	57.53	998.72
2014/08/10 07:11:00	1 min instant	18.17	300.95	302.43	57.55	998.76
2014/08/10 07:12:00	1 min instant	18.91	300.94	302.43	57.60	998.76
2014/08/10 07:13:00	1 min instant	17.83	300.92	302.43	57.70	998.69
2014/08/10 07:14:00	1 min instant	17.93	300.88	302.43	57.74	998.76
2014/08/10 07:15:00	1 min instant	18.10	300.86	302.42	57.85	998.76
2014/08/10 07:16:00	1 min instant	18.01	300.79	302.42	57.99	998.79
2014/08/10 07:17:00	1 min instant	18.20	300.78	302.41	58.02	998.76
2014/08/10 07:18:00	1 min instant	17.79	300.73	302.41	58.06	998.76
2014/08/10 07:19:00	1 min instant	17.34	300.71	302.41	58.08	998.76
2014/08/10 07:20:00	1 min instant	17.79	300.70	302.40	58.09	998.79
2014/08/10 07:21:00	1 min instant	17.23	300.69	302.40	58.07	998.79
2014/08/10 07:22:00	1 min instant	18.51	300.69	302.40	58.04	998.76
2014/08/10 07:23:00	1 min instant	18.35	300.70	302.40	58.01	998.79
2014/08/10 07:24:00	1 min instant	18.81	300.71	302.40	57.97	998.83
2014/08/10 07:25:00	1 min instant	18.84	300.72	302.40	57.97	998.83
2014/08/10 07:26:00	1 min instant	18.74	300.72	302.40	57.90	998.83
2014/08/10 07:27:00	1 min instant	18.67	300.74	302.41	57.89	998.83
2014/08/10 07:28:00	1 min instant	18.57	300.77	302.41	57.83	998.79
2014/08/10 07:29:00	1 min instant	18.67	300.80	302.41	57.77	998.79
2014/08/10 07:30:00	1 min instant	18.65	300.81	302.41	57.73	998.86
2014/08/10 07:31:00	1 min instant	18.52	300.84	302.42	57.71	998.83
2014/08/10 07:32:00	1 min instant	18.03	300.87	302.43	57.67	998.83
2014/08/10 07:33:00	1 min instant	17.91	300.89	302.43	57.64	998.83
2014/08/10 07:34:00	1 min instant	17.92	300.91	302.43	57.58	998.86
2014/08/10 07:35:00	1 min instant	17.93	300.96	302.44	57.54	998.86
2014/08/10 07:36:00	1 min instant	18.09	300.96	302.45	57.52	998.86
2014/08/10 07:37:00	1 min instant	18.12	300.99	302.46	57.48	998.86
2014/08/10 07:38:00	1 min instant	18.05	301.02	302.46	57.46	998.89
2014/08/10 07:39:00	1 min instant	17.96	301.02	302.47	57.43	998.89
2014/08/10 07:40:00	1 min instant	17.78	301.05	302.47	57.38	998.93
2014/08/10 07:41:00	1 min instant	17.60	301.07	302.48	57.36	998.93
2014/08/10 07:42:00	1 min instant	17.48	301.09	302.49	57.30	998.89
2014/08/10 07:43:00	1 min instant	17.43	301.10	302.49	57.29	998.89
2014/08/10 07:44:00	1 min instant	17.00	301.12	302.50	57.29	998.93
2014/08/10 07:45:00	1 min instant	17.93	301.10	302.50	57.34	998.96
2014/08/10 07:46:00	1 min instant	17.26	301.06	302.50	57.39	998.96
2014/08/10 07:47:00	1 min instant	17.25	301.04	302.50	57.49	999.00
2014/08/10 07:48:00	1 min instant	17.37	300.98	302.49	57.56	999.00
2014/08/10 07:49:00	1 min instant	17.50	300.94	302.49	57.62	999.00
2014/08/10 07:50:00	1 min instant	17.61	300.91	302.49	57.67	999.00
2014/08/10 07:51:00	1 min instant	17.41	300.88	302.48	57.72	998.96
2014/08/10 07:52:00	1 min instant	17.33	300.83	302.48	57.73	998.93
2014/08/10 07:53:00	1 min instant	17.50	300.82	302.48	57.74	998.93
2014/08/10 07:54:00	1 min instant	17.52	300.80	302.47	57.73	998.89
2014/08/10 07:55:00	1 min instant	17.41	300.79	302.47	57.71	998.93
2014/08/10 07:56:00	1 min instant	17.16	300.80	302.47	57.67	998.89
2014/08/10 07:57:00	1 min instant	16.79	300.80	302.47	57.64	998.89
2014/08/10 07:58:00	1 min instant	16.70	300.79	302.47	57.60	998.93
2014/08/10 07:59:00	1 min instant	16.75	300.81	302.47	57.57	998.89
2014/08/10 08:00:00	1 min instant	16.84	300.83	302.47	57.52	998.86
2014/08/10 08:01:00	1 min instant	17.01	300.85	302.47	57.46	998.89
2014/08/10 08:02:00	1 min instant	16.90	300.86	302.47	57.44	998.86
2014/08/10 08:03:00	1 min instant	14.14	300.88	302.48	57.40	998.93
2014/08/10 08:04:00	1 min instant	18.60	300.90	302.48	57.36	998.89
2014/08/10 08:05:00	1 min instant	18.09	300.91	302.48	57.33	998.89
2014/08/10 08:06:00	1 min instant	17.51	300.94	302.49	57.30	998.93
2014/08/10 08:07:00	1 min instant	17.52	300.95	302.49	57.26	998.89
2014/08/10 08:08:00	1 min instant	17.82	300.98	302.50	57.21	998.89
2014/08/10 08:09:00	1 min instant	17.58	301.00	302.50	57.18	998.86
2014/08/10 08:10:00	1 min instant	17.49	301.02	302.51	57.12	998.93
2014/08/10 08:11:00	1 min instant	17.17	301.05	302.52	57.08	998.86
2014/08/10 08:12:00	1 min instant	17.12	301.06	302.52	57.07	998.89
2014/08/10 08:13:00	1 min instant	17.02	301.09	302.52	57.02	998.93
2014/08/10 08:14:00	1 min instant	17.09	301.09	302.53	56.96	998.86
2014/08/10 08:15:00	1 min instant	17.11	301.09	302.54	56.95	998.89
2014/08/10 08:16:00	1 min instant	17.18	301.10	302.54	56.98	998.86
2014/08/10 08:17:00	1 min instant	17.26	301.08	302.53	57.05	998.86
2014/08/10 08:18:00	1 min instant	17.27	301.02	302.53	57.15	998.83
2014/08/10 08:19:00	1 min instant	17.25	300.98	302.53	57.24	998.83
2014/08/10 08:20:00	1 min instant	17.16	300.93	302.52	57.32	998.83
2014/08/10 08:21:00	1 min instant	17.15	300.89	302.52	57.39	998.79
2014/08/10 08:22:00	1 min instant	17.07	300.87	302.52	57.41	998.76
2014/08/10 08:23:00	1 min instant	17.06	300.83	302.51	57.44	998.76
2014/08/10 08:24:00	1 min instant	16.96	300.82	302.51	57.44	998.76
2014/08/10 08:25:00	1 min instant	16.93	300.80	302.50	57.42	998.76
2014/08/10 08:26:00	1 min instant	16.90	300.80	302.50	57.38	998.79
2014/08/10 08:27:00	1 min instant	16.89	300.80	302.50	57.32	998.79
2014/08/10 08:28:00	1 min instant	16.83	300.81	302.50	57.29	998.83
2014/08/10 08:29:00	1 min instant	16.82	300.80	302.50	57.25	998.79
2014/08/10 08:30:00	1 min instant	16.81	300.83	302.50	57.22	998.79
2014/08/10 08:31:00	1 min instant	16.76	300.85	302.50	57.16	998.79
2014/08/10 08:32:00	1 min instant	16.75	300.87	302.50	57.13	998.79
2014/08/10 08:33:00	1 min instant	16.78	300.88	302.51	57.07	998.76
2014/08/10 08:34:00	1 min instant	16.71	300.92	302.51	57.03	998.79
2014/08/10 08:35:00	1 min instant	16.70	300.92	302.51	57.00	998.76
2014/08/10 08:36:00	1 min instant	16.69	300.96	302.52	56.94	998.79
2014/08/10 08:37:00	1 min instant	16.76	300.98	302.52	56.90	998.79
2014/08/10 08:38:00	1 min instant	16.77	301.00	302.52	56.87	998.83
2014/08/10 08:39:00	1 min instant	16.82	301.02	302.53	56.82	998.79
2014/08/10 08:40:00	1 min instant	16.86	301.04	302.54	56.77	998.83
2014/08/10 08:41:00	1 min instant	16.75	301.04	302.54	56.80	998.79
2014/08/10 08:42:00	1 min instant	16.79	301.03	302.53	56.84	998.79
2014/08/10 08:43:00	1 min instant	16.72	301.01	302.53	56.88	998.79
2014/08/10 08:44:00	1 min instant	16.75	300.95	302.53	57.01	998.83
2014/08/10 08:45:00	1 min instant	16.73	300.92	302.52	57.09	998.79
2014/08/10 08:46:00	1 min instant	16.70	300.87	302.52	57.16	998.79
2014/08/10 08:47:00	1 min instant	16.73	300.83	302.51	57.24	998.79
2014/08/10 08:48:00	1 min instant	16.72	300.82	302.51	57.26	998.83
2014/08/10 08:49:00	1 min instant	16.63	300.80	302.51	57.29	998.83
2014/08/10 08:50:00	1 min instant	16.54	300.78	302.50	57.26	998.79
2014/08/10 08:51:00	1 min instant	16.26	300.77	302.50	57.25	998.83
2014/08/10 08:52:00	1 min instant	16.15	300.78	302.49	57.23	998.86
2014/08/10 08:53:00	1 min instant	19.87	300.79	302.49	57.21	998.93
2014/08/10 08:54:00	1 min instant	14.92	300.79	302.49	57.19	998.93
2014/08/10 08:55:00	1 min instant	15.59	300.80	302.49	57.14	998.86
2014/08/10 08:56:00	1 min instant	15.82	300.82	302.50	57.09	998.89
2014/08/10 08:57:00	1 min instant	15.95	300.85	302.50	57.06	998.89
2014/08/10 08:58:00	1 min instant	15.92	300.86	302.50	57.04	998.89
2014/08/10 08:59:00	1 min instant	16.06	300.88	302.51	57.00	998.96
2014/08/10 09:00:00	1 min instant	16.08	300.92	302.51	56.95	998.93
2014/08/10 09:01:00	1 min instant	16.10	300.94	302.51	56.94	998.93
2014/08/10 09:02:00	1 min instant	16.27	300.96	302.52	56.88	998.93
2014/08/10 09:03:00	1 min instant	16.25	300.98	302.52	56.88	998.89
2014/08/10 09:04:00	1 min instant	16.26	300.98	302.52	56.90	998.96
2014/08/10 09:05:00	1 min instant	16.28	300.96	302.52	56.94	998.96
2014/08/10 09:06:00	1 min instant	16.32	300.92	302.51	57.10	999.03
2014/08/10 09:07:00	1 min instant	16.20	300.89	302.51	57.17	999.00
2014/08/10 09:08:00	1 min instant	16.22	300.85	302.50	57.25	999.00
2014/08/10 09:09:00	1 min instant	16.32	300.81	302.50	57.32	999.06
2014/08/10 09:10:00	1 min instant	16.46	300.80	302.49	57.36	999.03
2014/08/10 09:11:00	1 min instant	16.48	300.77	302.49	57.37	999.03
2014/08/10 09:12:00	1 min instant	16.27	300.74	302.49	57.39	999.10
2014/08/10 09:13:00	1 min instant	16.23	300.75	302.49	57.36	999.10
2014/08/10 09:14:00	1 min instant	16.08	300.76	302.48	57.35	999.13
2014/08/10 09:15:00	1 min instant	16.13	300.74	302.48	57.29	999.13
2014/08/10 09:16:00	1 min instant	16.15	300.77	302.48	57.26	999.17
2014/08/10 09:17:00	1 min instant	16.22	300.80	302.48	57.20	999.20
2014/08/10 09:18:00	1 min instant	16.17	300.80	302.49	57.16	999.17
2014/08/10 09:19:00	1 min instant	16.16	300.84	302.49	57.11	999.17
2014/08/10 09:20:01	1 min instant	16.17	300.87	302.49	57.06	999.20
2014/08/10 09:21:00	1 min instant	16.15	300.89	302.50	57.02	999.27
2014/08/10 09:22:00	1 min instant	16.17	300.91	302.50	56.94	999.20
2014/08/10 09:23:00	1 min instant	16.20	300.93	302.51	56.89	999.30
2014/08/10 09:24:00	1 min instant	16.20	300.94	302.51	56.92	999.27
2014/08/10 09:25:00	1 min instant	16.21	300.92	302.50	56.99	999.27
2014/08/10 09:26:00	1 min instant	16.18	300.90	302.50	57.05	999.20
2014/08/10 09:27:00	1 min instant	16.23	300.87	302.49	57.12	999.20
2014/08/10 09:28:00	1 min instant	16.24	300.81	302.49	57.26	999.23
2014/08/10 09:29:00	1 min instant	16.26	300.80	302.48	57.29	999.30
2014/08/10 09:30:00	1 min instant	16.27	300.76	302.48	57.33	999.23
2014/08/10 09:31:00	1 min instant	16.17	300.73	302.47	57.37	999.33
2014/08/10 09:32:00	1 min instant	16.09	300.72	302.47	57.36	999.37
2014/08/10 09:33:00	1 min instant	16.00	300.71	302.46	57.36	999.40
2014/08/10 09:34:00	1 min instant	15.93	300.71	302.46	57.34	999.40
2014/08/10 09:35:00	1 min instant	16.02	300.70	302.46	57.32	999.40
2014/08/10 09:36:00	1 min instant	15.90	300.71	302.46	57.28	999.40
2014/08/10 09:37:00	1 min instant	15.86	300.72	302.46	57.24	999.40
2014/08/10 09:38:00	1 min instant	15.98	300.75	302.46	57.19	999.44
2014/08/10 09:39:00	1 min instant	16.07	300.77	302.46	57.14	999.47
2014/08/10 09:40:00	1 min instant	16.12	300.80	302.46	57.07	999.50
2014/08/10 09:41:00	1 min instant	16.05	300.82	302.47	57.04	999.47
2014/08/10 09:42:00	1 min instant	16.17	300.85	302.47	57.00	999.54
2014/08/10 09:43:00	1 min instant	16.21	300.87	302.47	56.97	999.54
2014/08/10 09:44:00	1 min instant	16.14	300.90	302.48	56.89	999.50
2014/08/10 09:45:00	1 min instant	16.23	300.92	302.48	56.86	999.57
2014/08/10 09:46:00	1 min instant	16.39	300.93	302.48	56.87	999.61
2014/08/10 09:47:00	1 min instant	16.31	300.93	302.48	56.90	999.54
2014/08/10 09:48:00	1 min instant	16.25	300.91	302.48	56.97	999.57
2014/08/10 09:49:00	1 min instant	16.24	300.88	302.48	57.07	999.61
2014/08/10 09:50:00	1 min instant	16.35	300.83	302.47	57.17	999.57
2014/08/10 09:51:00	1 min instant	16.60	300.79	302.47	57.25	999.64
2014/08/10 09:52:00	1 min instant	14.56	300.77	302.46	57.31	999.61
2014/08/10 09:53:00	1 min instant	16.24	300.73	302.46	57.35	999.64
2014/08/10 09:54:00	1 min instant	17.53	300.70	302.45	57.38	999.61
2014/08/10 09:55:00	1 min instant	17.08	300.70	302.45	57.38	999.64
2014/08/10 09:56:00	1 min instant	20.72	300.70	302.45	57.34	999.67
2014/08/10 09:57:00	1 min instant	15.15	300.71	302.45	57.30	999.64
2014/08/10 09:58:00	1 min instant	15.71	300.71	302.45	57.28	999.67
2014/08/10 09:59:00	1 min instant	15.84	300.73	302.45	57.24	999.67
2014/08/10 10:00:00	1 min instant	15.94	300.76	302.45	57.19	999.74
2014/08/10 10:01:00	1 min instant	16.17	300.77	302.45	57.17	999.74
2014/08/10 10:02:00	1 min instant	16.08	300.79	302.45	57.14	999.78
2014/08/10 10:03:00	1 min instant	15.76	300.83	302.46	57.10	999.81
2014/08/10 10:04:00	1 min instant	15.81	300.87	302.46	57.03	999.81
2014/08/10 10:05:00	1 min instant	15.68	300.88	302.47	57.01	999.88
2014/08/10 10:06:00	1 min instant	15.90	300.90	302.47	56.99	999.91
2014/08/10 10:07:00	1 min instant	15.94	300.95	302.48	56.95	999.95
2014/08/10 10:08:00	1 min instant	16.07	300.97	302.48	56.91	999.98
2014/08/10 10:09:00	1 min instant	16.12	301.00	302.49	56.88	1000.01
2014/08/10 10:10:00	1 min instant	16.12	301.01	302.49	56.92	1000.05
2014/08/10 10:11:00	1 min instant	16.09	300.98	302.49	56.98	1000.05
2014/08/10 10:12:00	1 min instant	16.04	300.95	302.49	57.08	1000.08
2014/08/10 10:13:00	1 min instant	16.22	300.90	302.48	57.18	1000.08
2014/08/10 10:14:00	1 min instant	16.13	300.87	302.48	57.28	1000.08
2014/08/10 10:15:00	1 min instant	16.23	300.83	302.48	57.34	1000.08
2014/08/10 10:16:00	1 min instant	16.31	300.80	302.47	57.41	1000.15
2014/08/10 10:17:00	1 min instant	16.25	300.77	302.47	57.46	1000.15
2014/08/10 10:18:00	1 min instant	15.73	300.76	302.47	57.49	1000.15
2014/08/10 10:19:00	1 min instant	15.51	300.76	302.46	57.47	1000.15
2014/08/10 10:20:00	1 min instant	15.77	300.74	302.46	57.47	1000.18
2014/08/10 10:21:00	1 min instant	14.74	300.75	302.46	57.46	1000.22
2014/08/10 10:22:00	1 min instant	14.74	300.74	302.46	57.42	1000.18
2014/08/10 10:23:00	1 min instant	14.68	300.75	302.46	57.39	1000.22
2014/08/10 10:24:00	1 min instant	14.61	300.76	302.46	57.39	1000.25
2014/08/10 10:25:00	1 min instant	14.83	300.77	302.46	57.36	1000.25
2014/08/10 10:26:00	1 min instant	14.84	300.80	302.46	57.32	1000.28
2014/08/10 10:27:00	1 min instant	15.05	300.82	302.46	57.30	1000.28
2014/08/10 10:28:00	1 min instant	15.09	300.86	302.47	57.28	1000.28
2014/08/10 10:29:00	1 min instant	15.01	300.87	302.47	57.27	1000.32
2014/08/10 10:30:00	1 min instant	15.11	300.88	302.47	57.25	1000.28
2014/08/10 10:31:00	1 min instant	15.01	300.91	302.48	57.24	1000.32
2014/08/10 10:32:00	1 min instant	14.72	300.93	302.48	57.23	1000.35
2014/08/10 10:33:00	1 min instant	12.72	300.94	302.49	57.22	1000.35
2014/08/10 10:34:00	1 min instant	15.25	300.95	302.49	57.23	1000.39
2014/08/10 10:35:00	1 min instant	16.14	300.99	302.49	57.22	1000.39
2014/08/10 10:36:00	1 min instant	15.17	301.02	302.51	57.23	1000.39
2014/08/10 10:37:00	1 min instant	15.40	301.04	302.51	57.23	1000.35
2014/08/10 10:38:00	1 min instant	15.52	301.06	302.51	57.22	1000.35
2014/08/10 10:39:00	1 min instant	15.61	301.08	302.52	57.25	1000.39
2014/08/10 10:40:00	1 min instant	15.66	301.09	302.53	57.29	1000.42
2014/08/10 10:41:00	1 min instant	15.81	301.10	302.53	57.29	1000.42
2014/08/10 10:42:00	1 min instant	15.82	301.14	302.54	57.32	1000.42
2014/08/10 10:43:00	1 min instant	16.09	301.16	302.55	57.33	1000.45
2014/08/10 10:44:00	1 min instant	16.53	301.17	302.55	57.35	1000.45
2014/08/10 10:45:00	1 min instant	16.91	301.18	302.56	57.38	1000.49
2014/08/10 10:46:00	1 min instant	15.96	301.17	302.56	57.45	1000.49
2014/08/10 10:47:00	1 min instant	15.44	301.15	302.56	57.53	1000.49
2014/08/10 10:48:00	1 min instant	15.77	301.13	302.56	57.67	1000.56
2014/08/10 10:49:00	1 min instant	4.58	301.07	302.56	57.80	1000.62
2014/08/10 10:50:00	1 min instant	16.06	301.04	302.56	57.90	1000.62
2014/08/10 10:51:00	1 min instant	15.06	300.99	302.55	58.01	1000.62
2014/08/10 10:52:00	1 min instant	16.88	300.94	302.55	58.18	1000.66
2014/08/10 10:53:00	1 min instant	16.51	300.91	302.55	58.22	1000.69
2014/08/10 10:54:00	1 min instant	17.79	300.88	302.54	58.30	1000.73
2014/08/10 10:55:00	1 min instant	17.07	300.86	302.54	58.31	1000.69
2014/08/10 10:56:00	1 min instant	16.94	300.85	302.54	58.36	1000.73
2014/08/10 10:57:00	1 min instant	31.00	300.84	302.53	58.39	1000.76
2014/08/10 10:58:00	1 min instant	9.74	300.84	302.53	58.43	1000.79
2014/08/10 10:59:00	1 min instant	16.71	300.86	302.53	58.44	1000.76
2014/08/10 11:00:00	1 min instant	14.86	300.87	302.53	58.49	1000.83
2014/08/10 11:01:00	1 min instant	15.30	300.87	302.54	58.48	1000.83
2014/08/10 11:02:00	1 min instant	15.52	300.89	302.54	58.54	1000.83
2014/08/10 11:03:00	1 min instant	16.58	300.90	302.54	58.55	1000.83
2014/08/10 11:04:00	1 min instant	16.30	300.92	302.54	58.54	1000.86
2014/08/10 11:05:00	1 min instant	16.54	300.95	302.55	58.56	1000.89
2014/08/10 11:06:00	1 min instant	16.52	300.95	302.55	58.61	1000.86
2014/08/10 11:07:00	1 min instant	16.36	300.98	302.55	58.58	1000.89
2014/08/10 11:08:00	1 min instant	16.57	301.01	302.56	58.56	1000.89
2014/08/10 11:09:00	1 min instant	16.46	301.03	302.56	58.67	1000.89
2014/08/10 11:10:00	1 min instant	16.36	301.01	302.56	58.76	1000.89
2014/08/10 11:11:00	1 min instant	16.24	300.98	302.55	58.89	1000.96
2014/08/10 11:12:00	1 min instant	16.10	300.94	302.55	59.08	1000.96
2014/08/10 11:13:00	1 min instant	16.25	300.92	302.55	59.18	1001.03
2014/08/10 11:14:00	1 min instant	16.14	300.88	302.54	59.37	1001.03
2014/08/10 11:15:00	1 min instant	16.03	300.81	302.53	59.60	1001.03
2014/08/10 11:16:00	1 min instant	16.27	300.79	302.53	59.69	1001.06
2014/08/10 11:17:00	1 min instant	15.90	300.78	302.53	59.73	1001.06
2014/08/10 11:18:00	1 min instant	16.45	300.77	302.52	59.77	1001.10
2014/08/10 11:19:00	1 min instant	15.85	300.77	302.52	59.73	1001.10
2014/08/10 11:20:00	1 min instant	17.15	300.78	302.52	59.84	1001.13
2014/08/10 11:21:00	1 min instant	15.59	300.78	302.52	59.85	1001.20
2014/08/10 11:22:00	1 min instant	15.60	300.80	302.52	59.80	1001.17
2014/08/10 11:23:00	1 min instant	16.76	300.80	302.52	59.92	1001.23
2014/08/10 11:24:00	1 min instant	17.36	300.87	302.52	59.99	1001.23
2014/08/10 11:25:00	1 min instant	16.99	300.89	302.52	59.83	1001.30
2014/08/10 11:26:00	1 min instant	15.99	300.90	302.52	60.11	1001.30
2014/08/10 11:27:00	1 min instant	16.28	300.90	302.52	59.94	1001.30
2014/08/10 11:28:00	1 min instant	15.72	300.82	302.51	60.25	1001.37
2014/08/10 11:29:00	1 min instant	15.59	300.80	302.51	60.38	1001.34
2014/08/10 11:30:00	1 min instant	15.50	300.78	302.50	60.47	1001.34
2014/08/10 11:31:00	1 min instant	15.84	300.73	302.49	60.63	1001.37
2014/08/10 11:32:00	1 min instant	15.95	300.72	302.49	60.67	1001.37
2014/08/10 11:33:00	1 min instant	15.18	300.71	302.49	60.72	1001.40
2014/08/10 11:34:00	1 min instant	29.79	300.71	302.48	60.74	1001.40
2014/08/10 11:35:00	1 min instant	14.01	300.71	302.48	60.76	1001.37
2014/08/10 11:36:00	1 min instant	14.30	300.71	302.48	60.77	1001.37
2014/08/10 11:37:00	1 min instant	14.71	300.73	302.48	60.78	1001.40
2014/08/10 11:38:00	1 min instant	15.67	300.75	302.48	60.78	1001.44
2014/08/10 11:39:00	1 min instant	15.94	300.76	302.48	60.79	1001.37
2014/08/10 11:40:00	1 min instant	15.65	300.77	302.48	60.88	1001.44
2014/08/10 11:41:00	1 min instant	15.33	300.74	302.47	61.03	1001.40
2014/08/10 11:42:00	1 min instant	15.31	300.72	302.47	61.09	1001.44
2014/08/10 11:43:00	1 min instant	15.43	300.68	302.46	61.22	1001.47
2014/08/10 11:44:00	1 min instant	15.50	300.67	302.46	61.30	1001.47
2014/08/10 11:45:00	1 min instant	15.54	300.65	302.45	61.35	1001.51
2014/08/10 11:46:00	1 min instant	15.56	300.65	302.45	61.37	1001.51
2014/08/10 11:47:00	1 min instant	15.68	300.63	302.44	61.43	1001.51
2014/08/10 11:48:00	1 min instant	15.61	300.63	302.44	61.39	1001.54
2014/08/10 11:49:00	1 min instant	15.62	300.63	302.44	61.41	1001.57
2014/08/10 11:50:00	1 min instant	15.73	300.65	302.44	61.40	1001.61
2014/08/10 11:51:00	1 min instant	15.75	300.67	302.44	61.36	1001.61
2014/08/10 11:52:00	1 min instant	15.80	300.67	302.44	61.37	1001.61
2014/08/10 11:53:00	1 min instant	15.82	300.70	302.44	61.46	1001.64
2014/08/10 11:54:00	1 min instant	15.84	300.69	302.43	61.58	1001.64
2014/08/10 11:55:00	1 min instant	15.86	300.67	302.43	61.66	1001.67
2014/08/10 11:56:00	1 min instant	15.89	300.66	302.42	61.83	1001.67
2014/08/10 11:57:00	1 min instant	15.86	300.62	302.42	62.08	1001.78
2014/08/10 11:58:00	1 min instant	15.89	300.60	302.41	62.22	1001.74
2014/08/10 11:59:00	1 min instant	16.07	300.60	302.41	62.39	1001.78
2014/08/10 12:00:00	1 min instant	16.23	300.60	302.41	62.52	1001.78
2014/08/10 12:01:00	1 min instant	16.57	300.60	302.41	62.67	1001.78
2014/08/10 12:02:00	1 min instant	16.62	300.60	302.41	62.74	1001.81
2014/08/10 12:03:00	1 min instant	16.82	300.63	302.41	62.80	1001.74
2014/08/10 12:04:00	1 min instant	16.84	300.65	302.41	62.79	1001.84
2014/08/10 12:05:00	1 min instant	16.81	300.66	302.41	62.79	1001.81
2014/08/10 12:06:00	1 min instant	17.09	300.64	302.40	62.75	1001.84
2014/08/10 12:07:00	1 min instant	18.23	300.64	302.40	62.99	1001.91
2014/08/10 12:08:00	1 min instant	15.14	300.62	302.39	63.02	1001.91
2014/08/10 12:09:00	1 min instant	15.60	300.60	302.39	63.17	1001.91
2014/08/10 12:10:00	1 min instant	14.66	300.59	302.39	63.06	1001.91
2014/08/10 12:11:00	1 min instant	17.88	300.58	302.38	63.21	1001.91
2014/08/10 12:12:00	1 min instant	10.55	300.58	302.38	63.31	1001.91
2014/08/10 12:13:00	1 min instant	16.96	300.58	302.38	63.37	1001.98
2014/08/10 12:14:00	1 min instant	16.15	300.59	302.38	63.43	1001.98
2014/08/10 12:15:00	1 min instant	16.32	300.63	302.38	63.49	1001.98
2014/08/10 12:16:00	1 min instant	16.85	300.62	302.38	63.62	1002.01
2014/08/10 12:17:00	1 min instant	16.30	300.61	302.37	63.74	1002.01
2014/08/10 12:18:00	1 min instant	16.63	300.59	302.37	63.74	1002.05
2014/08/10 12:19:00	1 min instant	16.63	300.58	302.36	63.42	1002.05
2014/08/10 12:20:00	1 min instant	16.74	300.54	302.35	63.83	1002.12
2014/08/10 12:21:00	1 min instant	17.71	300.54	302.35	63.82	1002.12
2014/08/10 12:22:00	1 min instant	17.26	300.54	302.35	63.69	1002.08
2014/08/10 12:23:00	1 min instant	17.16	300.53	302.34	63.70	1002.12
2014/08/10 12:24:00	1 min instant	17.39	300.54	302.35	63.65	1002.18
2014/08/10 12:25:00	1 min instant	17.66	300.54	302.34	63.66	1002.15
2014/08/10 12:26:00	1 min instant	18.16	300.55	302.34	63.83	1002.15
2014/08/10 12:27:00	1 min instant	18.25	300.58	302.34	64.05	1002.18
2014/08/10 12:28:00	1 min instant	18.11	300.57	302.34	64.01	1002.15
2014/08/10 12:29:00	1 min instant	17.77	300.57	302.33	64.02	1002.15
2014/08/10 12:30:00	1 min instant	17.91	300.55	302.33	64.38	1002.18
2014/08/10 12:31:00	1 min instant	18.03	300.54	302.33	64.08	1002.22
2014/08/10 12:32:00	1 min instant	18.26	300.54	302.33	64.51	1002.18
2014/08/10 12:33:00	1 min instant	18.15	300.54	302.32	64.69	1002.25
2014/08/10 12:34:00	1 min instant	14.76	300.53	302.32	64.57	1002.29
2014/08/10 12:35:00	1 min instant	20.28	300.55	302.33	64.41	1002.25
2014/08/10 12:36:00	1 min instant	19.91	300.56	302.32	64.13	1002.32
2014/08/10 12:37:00	1 min instant	18.87	300.57	302.32	64.16	1002.32
2014/08/10 12:38:00	1 min instant	18.69	300.56	302.32	64.03	1002.35
2014/08/10 12:39:00	1 min instant	18.78	300.53	302.31	63.80	1002.39
2014/08/10 12:40:00	1 min instant	19.16	300.53	302.31	64.47	1002.45
2014/08/10 12:41:00	1 min instant	19.11	300.53	302.31	64.50	1002.45
2014/08/10 12:42:00	1 min instant	18.94	300.52	302.30	64.62	1002.49
2014/08/10 12:43:00	1 min instant	18.95	300.52	302.30	64.86	1002.45
2014/08/10 12:44:00	1 min instant	19.27	300.52	302.31	64.69	1002.45
2014/08/10 12:45:00	1 min instant	19.49	300.55	302.30	64.57	1002.49
2014/08/10 12:46:00	1 min instant	18.66	300.56	302.30	64.72	1002.52
2014/08/10 12:47:00	1 min instant	18.74	300.58	302.30	64.44	1002.56
2014/08/10 12:48:00	1 min instant	19.88	300.55	302.30	63.95	1002.59
2014/08/10 12:49:00	1 min instant	19.07	300.53	302.30	63.84	1002.56
2014/08/10 12:50:00	1 min instant	19.00	300.54	302.30	63.84	1002.59
2014/08/10 12:51:00	1 min instant	19.09	300.53	302.29	63.78	1002.52
2014/08/10 12:52:00	1 min instant	19.04	300.53	302.29	63.88	1002.52
2014/08/10 12:53:00	1 min instant	19.63	300.54	302.29	64.22	1002.56
2014/08/10 12:54:00	1 min instant	19.22	300.56	302.30	64.55	1002.56
2014/08/10 12:55:00	1 min instant	19.09	300.56	302.30	64.28	1002.56
2014/08/10 12:56:00	1 min instant	18.97	300.56	302.29	64.87	1002.56
2014/08/10 12:57:00	1 min instant	18.71	300.56	302.29	64.30	1002.56
2014/08/10 12:58:00	1 min instant	18.74	300.55	302.29	64.03	1002.52
2014/08/10 12:59:00	1 min instant	18.61	300.54	302.29	63.91	1002.56
2014/08/10 13:00:00	1 min instant	18.75	300.54	302.29	64.25	1002.56
2014/08/10 13:01:00	1 min instant	18.66	300.53	302.29	64.22	1002.59
2014/08/10 13:02:00	1 min instant	18.62	300.57	302.29	64.07	1002.59
2014/08/10 13:03:00	1 min instant	18.67	300.58	302.29	64.16	1002.56
2014/08/10 13:04:00	1 min instant	18.70	300.57	302.29	64.38	1002.59
2014/08/10 13:05:00	1 min instant	18.65	300.57	302.29	64.47	1002.66
2014/08/10 13:06:00	1 min instant	18.66	300.56	302.28	64.45	1002.59
2014/08/10 13:07:00	1 min instant	18.72	300.55	302.28	64.33	1002.62
2014/08/10 13:08:00	1 min instant	18.70	300.55	302.28	65.02	1002.62
2014/08/10 13:09:00	1 min instant	18.71	300.54	302.28	64.96	1002.59
2014/08/10 13:10:00	1 min instant	18.64	300.55	302.28	65.12	1002.59
2014/08/10 13:11:00	1 min instant	18.65	300.55	302.28	65.36	1002.62
2014/08/10 13:12:00	1 min instant	18.70	300.56	302.28	65.22	1002.62
2014/08/10 13:13:00	1 min instant	18.69	300.56	302.28	65.71	1002.59
2014/08/10 13:14:00	1 min instant	18.77	300.54	302.27	65.36	1002.62
2014/08/10 13:15:00	1 min instant	18.73	300.52	302.27	65.42	1002.59
2014/08/10 13:16:00	1 min instant	18.82	300.52	302.27	65.06	1002.59
2014/08/10 13:17:00	1 min instant	19.10	300.52	302.27	65.04	1002.66
2014/08/10 13:18:00	1 min instant	17.52	300.52	302.27	64.81	1002.66
2014/08/10 13:19:00	1 min instant	18.74	300.55	302.27	64.65	1002.62
2014/08/10 13:20:00	1 min instant	19.27	300.53	302.27	64.83	1002.62
2014/08/10 13:21:00	1 min instant	19.09	300.54	302.27	64.73	1002.62
2014/08/10 13:22:00	1 min instant	18.77	300.54	302.27	65.29	1002.66
2014/08/10 13:23:00	1 min instant	19.18	300.51	302.27	64.88	1002.66
2014/08/10 13:24:00	1 min instant	19.19	300.51	302.27	65.24	1002.59
2014/08/10 13:25:00	1 min instant	19.26	300.51	302.27	65.36	1002.59
2014/08/10 13:26:00	1 min instant	19.60	300.52	302.27	65.52	1002.56
2014/08/10 13:27:00	1 min instant	19.49	300.53	302.27	65.99	1002.52
2014/08/10 13:28:00	1 min instant	21.11	300.52	302.27	66.01	1002.49
2014/08/10 13:29:00	1 min instant	20.73	300.54	302.27	65.81	1002.52
2014/08/10 13:30:00	1 min instant	20.16	300.51	302.26	66.45	1002.52
2014/08/10 13:31:00	1 min instant	19.87	300.50	302.26	65.93	1002.52
2014/08/10 13:32:00	1 min instant	19.75	300.49	302.25	65.34	1002.52
2014/08/10 13:33:00	1 min instant	19.75	300.49	302.25	65.19	1002.52
2014/08/10 13:34:00	1 min instant	19.84	300.49	302.25	65.13	1002.52
2014/08/10 13:35:00	1 min instant	19.75	300.50	302.25	65.36	1002.45
2014/08/10 13:36:00	1 min instant	19.78	300.50	302.25	65.49	1002.45
2014/08/10 13:37:00	1 min instant	20.00	300.50	302.25	65.45	1002.45
2014/08/10 13:38:00	1 min instant	20.31	300.49	302.24	65.53	1002.49
2014/08/10 13:39:00	1 min instant	21.15	300.49	302.24	65.61	1002.49
2014/08/10 13:40:00	1 min instant	24.09	300.47	302.24	65.10	1002.42
2014/08/10 13:41:00	1 min instant	23.59	300.48	302.24	65.34	1002.42
2014/08/10 13:42:00	1 min instant	23.00	300.48	302.24	65.85	1002.45
2014/08/10 13:43:00	1 min instant	22.44	300.49	302.24	65.79	1002.45
2014/08/10 13:44:00	1 min instant	22.09	300.49	302.24	65.89	1002.39
2014/08/10 13:45:00	1 min instant	21.85	300.50	302.24	65.94	1002.42
2014/08/10 13:46:00	1 min instant	21.61	300.48	302.23	66.31	1002.42
2014/08/10 13:47:00	1 min instant	21.42	300.46	302.23	66.27	1002.45
2014/08/10 13:48:00	1 min instant	20.93	300.45	302.23	66.08	1002.42
2014/08/10 13:49:00	1 min instant	22.49	300.46	302.23	65.86	1002.42
2014/08/10 13:50:00	1 min instant	21.83	300.46	302.23	65.59	1002.45
2014/08/10 13:51:00	1 min instant	21.76	300.47	302.23	65.41	1002.45
2014/08/10 13:52:00	1 min instant	21.91	300.48	302.23	65.46	1002.45
2014/08/10 13:53:00	1 min instant	22.35	300.47	302.23	65.35	1002.45
2014/08/10 13:54:00	1 min instant	22.33	300.46	302.22	65.35	1002.45
2014/08/10 13:55:00	1 min instant	23.46	300.45	302.22	65.33	1002.45
2014/08/10 13:56:00	1 min instant	22.85	300.45	302.22	65.52	1002.45
2014/08/10 13:57:00	1 min instant	23.17	300.45	302.22	65.71	1002.45
2014/08/10 13:58:00	1 min instant	23.26	300.47	302.22	66.19	1002.45
2014/08/10 13:59:00	1 min instant	23.39	300.48	302.22	65.69	1002.42
2014/08/10 14:00:00	1 min instant	23.26	300.50	302.22	65.68	1002.42
2014/08/10 14:01:00	1 min instant	23.21	300.49	302.22	66.17	1002.42
2014/08/10 14:02:00	1 min instant	23.20	300.49	302.22	66.39	1002.42
2014/08/10 14:03:00	1 min instant	23.03	300.46	302.22	66.32	1002.42
2014/08/10 14:04:00	1 min instant	22.79	300.45	302.21	65.90	1002.42
2014/08/10 14:05:00	1 min instant	22.44	300.47	302.21	65.77	1002.39
2014/08/10 14:06:00	1 min instant	21.88	300.49	302.22	65.60	1002.39
2014/08/10 14:07:00	1 min instant	21.67	300.49	302.22	66.24	1002.42
2014/08/10 14:08:00	1 min instant	21.72	300.49	302.22	66.39	1002.39
2014/08/10 14:09:00	1 min instant	21.64	300.48	302.21	66.35	1002.42
2014/08/10 14:10:00	1 min instant	21.43	300.46	302.21	66.06	1002.45
2014/08/10 14:11:00	1 min instant	21.27	300.46	302.21	65.88	1002.45
2014/08/10 14:12:00	1 min instant	21.15	300.45	302.21	66.10	1002.45
2014/08/10 14:13:00	1 min instant	21.17	300.45	302.21	66.50	1002.42
2014/08/10 14:14:00	1 min instant	20.98	300.47	302.21	67.15	1002.35
2014/08/10 14:15:00	1 min instant	21.11	300.47	302.21	66.38	1002.35
2014/08/10 14:16:00	1 min instant	19.29	300.47	302.21	66.17	1002.35
2014/08/10 14:17:00	1 min instant	21.63	300.47	302.20	66.35	1002.35
2014/08/10 14:18:00	1 min instant	21.33	300.46	302.20	66.74	1002.32
2014/08/10 14:19:00	1 min instant	20.30	300.45	302.20	66.28	1002.32
2014/08/10 14:20:00	1 min instant	18.94	300.46	302.20	65.97	1002.32
2014/08/10 14:21:00	1 min instant	18.84	300.46	302.20	65.64	1002.29
2014/08/10 14:22:00	1 min instant	19.32	300.48	302.20	66.36	1002.32
2014/08/10 14:23:00	1 min instant	19.68	300.47	302.20	65.32	1002.29
2014/08/10 14:24:00	1 min instant	19.67	300.45	302.19	65.24	1002.29
2014/08/10 14:25:00	1 min instant	19.65	300.42	302.19	65.56	1002.29
2014/08/10 14:26:00	1 min instant	19.67	300.40	302.18	65.41	1002.29
2014/08/10 14:27:00	1 min instant	19.73	300.39	302.18	65.09	1002.29
2014/08/10 14:28:00	1 min instant	19.81	300.40	302.18	65.21	1002.25
2014/08/10 14:29:00	1 min instant	19.86	300.42	302.18	66.06	1002.25
2014/08/10 14:30:00	1 min instant	19.90	300.39	302.17	65.15	1002.25
2014/08/10 14:31:00	1 min instant	19.89	300.39	302.17	64.95	1002.25
2014/08/10 14:32:00	1 min instant	19.96	300.36	302.17	65.05	1002.22
2014/08/10 14:33:00	1 min instant	20.05	300.36	302.16	65.29	1002.18
2014/08/10 14:34:00	1 min instant	20.07	300.36	302.16	65.42	1002.18
2014/08/10 14:35:00	1 min instant	20.00	300.35	302.16	65.51	1002.22
2014/08/10 14:36:00	1 min instant	20.12	300.36	302.16	65.27	1002.18
2014/08/10 14:37:00	1 min instant	20.13	300.36	302.15	65.34	1002.18
2014/08/10 14:38:00	1 min instant	20.30	300.33	302.15	65.76	1002.15
2014/08/10 14:39:00	1 min instant	20.15	300.32	302.14	65.51	1002.15
2014/08/10 14:40:00	1 min instant	20.35	300.29	302.13	65.29	1002.15
2014/08/10 14:41:00	1 min instant	20.69	300.27	302.13	65.01	1002.12
2014/08/10 14:42:00	1 min instant	20.53	300.26	302.13	65.35	1002.12
2014/08/10 14:43:00	1 min instant	20.47	300.27	302.12	65.26	1002.15
2014/08/10 14:44:00	1 min instant	20.50	300.26	302.12	65.70	1002.12
2014/08/10 14:45:00	1 min instant	20.31	300.28	302.12	65.85	1002.12
2014/08/10 14:46:00	1 min instant	20.09	300.28	302.12	65.42	1002.12
2014/08/10 14:47:00	1 min instant	20.12	300.27	302.11	65.88	1002.08
2014/08/10 14:48:00	1 min instant	20.13	300.26	302.11	65.45	1002.12
2014/08/10 14:49:00	1 min instant	20.07	300.26	302.10	65.22	1002.08
2014/08/10 14:50:00	1 min instant	20.04	300.26	302.10	65.23	1002.12
2014/08/10 14:51:00	1 min instant	20.12	300.27	302.10	65.67	1002.12
2014/08/10 14:52:00	1 min instant	20.07	300.27	302.10	66.01	1002.08
2014/08/10 14:53:00	1 min instant	20.11	300.29	302.10	65.22	1002.08
2014/08/10 14:54:00	1 min instant	20.09	300.28	302.09	65.54	1002.05
2014/08/10 14:55:00	1 min instant	20.08	300.26	302.09	65.26	1001.98
2014/08/10 14:56:00	1 min instant	20.07	300.25	302.08	65.09	1001.98
2014/08/10 14:57:00	1 min instant	19.95	300.24	302.08	65.19	1002.01
2014/08/10 14:58:00	1 min instant	19.90	300.26	302.08	65.38	1001.98
2014/08/10 14:59:00	1 min instant	19.81	300.27	302.08	65.48	1002.01
2014/08/10 15:00:00	1 min instant	19.90	300.27	302.08	65.34	1001.98
2014/08/10 15:01:00	1 min instant	19.94	300.27	302.08	65.19	1001.98
2014/08/10 15:02:00	1 min instant	20.32	300.26	302.07	64.89	1001.98
2014/08/10 15:03:00	1 min instant	20.54	300.24	302.07	64.98	1001.91
2014/08/10 15:04:00	1 min instant	20.50	300.22	302.06	65.14	1001.88
2014/08/10 15:05:00	1 min instant	20.78	300.22	302.06	64.89	1001.84
2014/08/10 15:06:00	1 min instant	20.91	300.22	302.06	64.86	1001.84
2014/08/10 15:07:00	1 min instant	20.98	300.25	302.06	64.74	1001.78
2014/08/10 15:08:00	1 min instant	21.50	300.24	302.05	65.00	1001.74
2014/08/10 15:09:00	1 min instant	20.81	300.25	302.05	65.63	1001.71
2014/08/10 15:10:00	1 min instant	20.51	300.25	302.05	66.16	1001.67
2014/08/10 15:11:00	1 min instant	20.23	300.23	302.05	66.04	1001.64
2014/08/10 15:12:00	1 min instant	20.16	300.21	302.05	66.03	1001.64
2014/08/10 15:13:00	1 min instant	19.96	300.21	302.04	66.35	1001.64
2014/08/10 15:14:00	1 min instant	20.03	300.21	302.05	66.12	1001.64
2014/08/10 15:15:00	1 min instant	19.92	300.24	302.05	65.89	1001.57
2014/08/10 15:16:00	1 min instant	19.95	300.23	302.04	65.32	1001.54
2014/08/10 15:17:00	1 min instant	20.11	300.23	302.04	65.25	1001.51
2014/08/10 15:18:00	1 min instant	20.12	300.23	302.03	65.27	1001.47
2014/08/10 15:19:00	1 min instant	20.09	300.20	302.03	65.34	1001.51
2014/08/10 15:20:00	1 min instant	20.10	300.20	302.02	65.84	1001.47
2014/08/10 15:21:00	1 min instant	20.13	300.18	302.02	66.84	1001.44
2014/08/10 15:22:00	1 min instant	20.12	300.20	302.02	67.40	1001.44
2014/08/10 15:23:00	1 min instant	20.05	300.19	302.02	65.72	1001.44
2014/08/10 15:24:00	1 min instant	20.14	300.22	302.02	65.64	1001.44
2014/08/10 15:25:00	1 min instant	20.15	300.20	302.02	65.55	1001.44
2014/08/10 15:26:00	1 min instant	20.15	300.20	302.01	66.19	1001.37
2014/08/10 15:27:00	1 min instant	20.35	300.19	302.01	65.97	1001.37
2014/08/10 15:28:00	1 min instant	20.54	300.16	302.00	65.60	1001.37
2014/08/10 15:29:00	1 min instant	20.75	300.15	302.00	66.34	1001.37
2014/08/10 15:30:00	1 min instant	20.69	300.16	302.00	66.47	1001.34
2014/08/10 15:31:00	1 min instant	20.92	300.17	302.00	66.22	1001.30
2014/08/10 15:32:00	1 min instant	20.52	300.19	302.00	65.71	1001.27
2014/08/10 15:33:00	1 min instant	20.17	300.18	301.99	66.91	1001.23
2014/08/10 15:34:00	1 min instant	19.96	300.17	301.99	67.03	1001.17
2014/08/10 15:35:00	1 min instant	20.14	300.16	301.98	67.40	1001.20
2014/08/10 15:36:00	1 min instant	20.15	300.13	301.98	67.18	1001.20
2014/08/10 15:37:00	1 min instant	20.32	300.12	301.98	66.92	1001.20
2014/08/10 15:38:00	1 min instant	20.43	300.12	301.97	66.54	1001.17
2014/08/10 15:39:00	1 min instant	20.47	300.14	301.97	65.81	1001.20
2014/08/10 15:40:00	1 min instant	20.73	300.14	301.97	66.25	1001.17
2014/08/10 15:41:00	1 min instant	19.66	300.13	301.97	65.76	1001.17
2014/08/10 15:42:00	1 min instant	20.42	300.13	301.97	65.65	1001.17
2014/08/10 15:43:00	1 min instant	20.68	300.10	301.96	65.52	1001.13
2014/08/10 15:44:00	1 min instant	20.71	300.08	301.95	65.70	1001.13
2014/08/10 15:45:00	1 min instant	20.90	300.08	301.95	65.90	1001.10
2014/08/10 15:46:00	1 min instant	21.22	300.08	301.95	65.90	1001.10
2014/08/10 15:47:00	1 min instant	21.20	300.09	301.95	65.77	1001.06
2014/08/10 15:48:00	1 min instant	21.32	300.10	301.95	65.77	1001.03
2014/08/10 15:49:00	1 min instant	21.16	300.11	301.94	66.02	1001.03
2014/08/10 15:50:00	1 min instant	21.87	300.10	301.93	65.87	1001.03
2014/08/10 15:51:00	1 min instant	21.44	300.07	301.93	65.74	1001.06
2014/08/10 15:52:00	1 min instant	22.69	300.04	301.92	65.74	1000.96
2014/08/10 15:53:00	1 min instant	22.49	300.04	301.92	65.66	1001.00
2014/08/10 15:54:00	1 min instant	21.81	300.04	301.92	66.08	1000.96
2014/08/10 15:55:00	1 min instant	21.95	300.06	301.92	65.81	1000.93
2014/08/10 15:56:00	1 min instant	21.27	300.06	301.91	65.97	1000.93
2014/08/10 15:57:00	1 min instant	21.48	300.05	301.91	66.52	1000.93
2014/08/10 15:58:00	1 min instant	21.58	300.02	301.91	66.35	1000.93
2014/08/10 15:59:00	1 min instant	21.70	300.01	301.90	66.49	1000.89
2014/08/10 16:00:00	1 min instant	19.74	300.00	301.89	66.50	1000.89
2014/08/10 16:01:00	1 min instant	20.85	299.96	301.89	66.27	1000.86
2014/08/10 16:02:00	1 min instant	22.46	299.97	301.89	66.09	1000.83
2014/08/10 16:03:00	1 min instant	26.41	299.99	301.89	66.09	1000.76
2014/08/10 16:04:00	1 min instant	18.18	300.00	301.88	66.23	1000.79
2014/08/10 16:05:00	1 min instant	23.23	300.01	301.88	65.99	1000.73
2014/08/10 16:06:00	1 min instant	21.56	300.01	301.88	65.99	1000.76
2014/08/10 16:07:00	1 min instant	23.04	300.01	301.88	66.08	1000.69
2014/08/10 16:08:00	1 min instant	23.11	300.01	301.87	66.87	1000.69
2014/08/10 16:09:00	1 min instant	20.69	300.01	301.87	66.45	1000.73
2014/08/10 16:10:00	1 min instant	21.06	300.04	301.87	66.42	1000.73
2014/08/10 16:11:00	1 min instant	21.22	300.05	301.87	66.17	1000.62
2014/08/10 16:12:00	1 min instant	21.55	300.06	301.88	65.74	1000.59
2014/08/10 16:13:00	1 min instant	21.60	300.08	301.88	65.91	1000.62
2014/08/10 16:14:00	1 min instant	21.58	300.09	301.88	66.01	1000.56
2014/08/10 16:15:00	1 min instant	21.58	300.08	301.87	65.84	1000.52
2014/08/10 16:16:00	1 min instant	21.62	300.09	301.87	66.05	1000.52
2014/08/10 16:17:00	1 min instant	21.72	300.09	301.87	66.01	1000.49
2014/08/10 16:18:00	1 min instant	21.54	300.09	301.87	66.23	1000.49
2014/08/10 16:19:00	1 min instant	21.71	300.11	301.88	66.00	1000.42
2014/08/10 16:20:00	1 min instant	21.71	300.13	301.88	66.01	1000.42
2014/08/10 16:21:00	1 min instant	21.91	300.15	301.88	66.12	1000.39
2014/08/10 16:22:00	1 min instant	21.86	300.16	301.88	66.34	1000.35
2014/08/10 16:23:00	1 min instant	21.76	300.17	301.88	66.37	1000.28
2014/08/10 16:24:00	1 min instant	21.75	300.16	301.88	66.04	1000.25
2014/08/10 16:25:00	1 min instant	22.01	300.15	301.88	66.34	1000.25
2014/08/10 16:26:00	1 min instant	21.93	300.14	301.88	66.78	1000.25
2014/08/10 16:27:00	1 min instant	22.11	300.14	301.88	66.80	1000.22
2014/08/10 16:28:00	1 min instant	22.26	300.14	301.89	66.28	1000.22
2014/08/10 16:29:00	1 min instant	22.35	300.18	301.89	66.53	1000.22
2014/08/10 16:30:00	1 min instant	22.37	300.19	301.89	65.62	1000.22
2014/08/10 16:31:00	1 min instant	22.46	300.21	301.89	66.00	1000.15
2014/08/10 16:32:00	1 min instant	22.46	300.21	301.89	66.01	1000.15
2014/08/10 16:33:00	1 min instant	22.44	300.20	301.89	66.23	1000.11
2014/08/10 16:34:00	1 min instant	22.92	300.18	301.89	66.33	1000.08
2014/08/10 16:35:00	1 min instant	22.87	300.19	301.89	66.22	1000.08
2014/08/10 16:36:00	1 min instant	23.05	300.20	301.90	66.66	1000.01
2014/08/10 16:37:00	1 min instant	22.80	300.20	301.90	66.49	999.95
2014/08/10 16:38:00	1 min instant	22.88	300.21	301.90	66.47	999.91
2014/08/10 16:39:00	1 min instant	22.74	300.23	301.91	66.64	999.88
2014/08/10 16:40:00	1 min instant	22.63	300.25	301.91	66.64	999.84
2014/08/10 16:41:00	1 min instant	22.90	300.25	301.91	66.47	999.81
2014/08/10 16:42:00	1 min instant	22.81	300.24	301.91	66.60	999.84
2014/08/10 16:43:00	1 min instant	22.57	300.24	301.91	67.06	999.81
2014/08/10 16:44:00	1 min instant	21.81	300.24	301.91	67.23	999.81
2014/08/10 16:45:00	1 min instant	23.78	300.23	301.92	67.06	999.78
2014/08/10 16:46:00	1 min instant	23.80	300.26	301.92	66.97	999.78
2014/08/10 16:47:00	1 min instant	23.87	300.27	301.92	66.68	999.78
2014/08/10 16:48:00	1 min instant	23.84	300.28	301.92	66.45	999.78
2014/08/10 16:49:00	1 min instant	25.99	300.28	301.93	66.53	999.74
2014/08/10 16:50:00	1 min instant	24.29	300.27	301.92	66.55	999.81
2014/08/10 16:51:00	1 min instant	26.44	300.26	301.93	66.31	999.81
2014/08/10 16:52:00	1 min instant	25.53	300.24	301.92	66.22	999.78
2014/08/10 16:53:00	1 min instant	25.70	300.25	301.93	66.52	999.74
2014/08/10 16:54:00	1 min instant	24.91	300.26	301.93	66.52	999.71
2014/08/10 16:55:00	1 min instant	24.86	300.27	301.93	66.40	999.67
2014/08/10 16:56:00	1 min instant	24.91	300.29	301.94	66.86	999.64
2014/08/10 16:57:00	1 min instant	24.46	300.29	301.94	66.65	999.64
2014/08/10 16:58:00	1 min instant	24.40	300.28	301.94	66.78	999.61
2014/08/10 16:59:00	1 min instant	24.54	300.27	301.93	66.44	999.54
2014/08/10 17:00:00	1 min instant	25.05	300.25	301.93	66.34	999.50
2014/08/10 17:01:00	1 min instant	25.34	300.24	301.93	66.85	999.54
2014/08/10 17:02:00	1 min instant	24.52	300.24	301.94	66.19	999.44
2014/08/10 17:03:00	1 min instant	24.79	300.26	301.94	65.62	999.40
2014/08/10 17:04:00	1 min instant	26.44	300.28	301.94	65.51	999.30
2014/08/10 17:05:00	1 min instant	26.10	300.27	301.95	65.82	999.30
2014/08/10 17:06:00	1 min instant	25.99	300.26	301.94	65.81	999.27
2014/08/10 17:07:00	1 min instant	25.85	300.26	301.94	65.81	999.27
2014/08/10 17:08:00	1 min instant	25.71	300.25	301.94	66.13	999.27
2014/08/10 17:09:00	1 min instant	26.05	300.22	301.94	66.45	999.27
2014/08/10 17:10:00	1 min instant	25.99	300.22	301.94	66.62	999.27
2014/08/10 17:11:00	1 min instant	26.04	300.22	301.94	66.65	999.23
2014/08/10 17:12:00	1 min instant	25.84	300.24	301.95	66.73	999.20
2014/08/10 17:13:00	1 min instant	25.77	300.25	301.95	66.41	999.27
2014/08/10 17:14:00	1 min instant	25.86	300.26	301.95	66.55	999.27
2014/08/10 17:15:00	1 min instant	26.35	300.25	301.95	66.78	999.27
2014/08/10 17:16:00	1 min instant	26.13	300.23	301.95	66.40	999.23
2014/08/10 17:17:00	1 min instant	23.91	300.22	301.94	66.88	999.27
2014/08/10 17:18:00	1 min instant	24.98	300.21	301.95	67.42	999.23
2014/08/10 17:19:00	1 min instant	25.57	300.21	301.95	67.80	999.27
2014/08/10 17:20:00	1 min instant	25.86	300.21	301.95	67.88	999.23
2014/08/10 17:21:00	1 min instant	25.89	300.23	301.95	67.83	999.23
2014/08/10 17:22:00	1 min instant	25.75	300.27	301.96	68.56	999.13
2014/08/10 17:23:00	1 min instant	25.58	300.27	301.96	68.73	999.10
2014/08/10 17:24:00	1 min instant	25.65	300.26	301.96	68.51	999.10
2014/08/10 17:25:00	1 min instant	25.68	300.24	301.95	68.12	999.03
2014/08/10 17:26:00	1 min instant	25.73	300.23	301.95	68.13	999.03
2014/08/10 17:27:00	1 min instant	25.69	300.21	301.95	68.02	999.03
2014/08/10 17:28:00	1 min instant	25.56	300.22	301.95	68.15	999.06
2014/08/10 17:29:00	1 min instant	25.40	300.22	301.96	68.27	999.13
2014/08/10 17:30:00	1 min instant	25.28	300.23	301.96	67.83	999.06
2014/08/10 17:31:00	1 min instant	26.03	300.25	301.96	67.18	999.10
2014/08/10 17:32:00	1 min instant	25.81	300.27	301.97	66.67	999.06
2014/08/10 17:33:00	1 min instant	25.45	300.29	301.97	66.33	999.06
2014/08/10 17:34:00	1 min instant	25.32	300.30	301.97	65.94	999.06
2014/08/10 17:35:00	1 min instant	25.25	300.30	301.97	64.87	998.93
2014/08/10 17:36:00	1 min instant	25.24	300.30	301.97	64.83	998.89
2014/08/10 17:37:00	1 min instant	25.15	300.30	301.97	65.11	998.86
2014/08/10 17:38:00	1 min instant	25.11	300.31	301.97	65.65	998.86
2014/08/10 17:39:00	1 min instant	25.06	300.31	301.98	66.03	998.89
2014/08/10 17:40:00	1 min instant	24.30	300.32	301.98	66.05	998.96
2014/08/10 17:41:00	1 min instant	23.17	300.34	301.99	65.69	999.00
2014/08/10 17:42:00	1 min instant	23.09	300.36	301.99	65.21	999.00
2014/08/10 17:43:00	1 min instant	24.60	300.39	302.00	65.35	999.00
2014/08/10 17:44:00	1 min instant	25.04	300.42	302.01	65.35	998.93
2014/08/10 17:45:00	1 min instant	24.81	300.44	302.01	65.14	998.86
2014/08/10 17:46:00	1 min instant	24.58	300.45	302.02	64.64	998.76
2014/08/10 17:47:00	1 min instant	25.12	300.45	302.02	64.70	998.76
2014/08/10 17:48:00	1 min instant	25.25	300.45	302.02	64.56	998.79
2014/08/10 17:49:00	1 min instant	24.65	300.45	302.02	64.70	998.79
2014/08/10 17:50:00	1 min instant	24.41	300.45	302.03	64.76	998.79
2014/08/10 17:51:00	1 min instant	23.79	300.43	302.03	64.58	998.66
2014/08/10 17:52:00	1 min instant	23.89	300.44	302.04	64.25	998.56
2014/08/10 17:53:00	1 min instant	23.03	300.44	302.04	64.05	998.52
2014/08/10 17:54:00	1 min instant	26.46	300.44	302.05	64.09	998.35
2014/08/10 17:55:00	1 min instant	22.90	300.46	302.05	64.10	998.35
2014/08/10 17:56:00	1 min instant	22.01	300.48	302.05	64.00	998.32
2014/08/10 17:57:00	1 min instant	21.66	300.51	302.07	64.12	998.25
2014/08/10 17:58:00	1 min instant	22.46	300.52	302.07	64.25	998.22
2014/08/10 17:59:00	1 min instant	22.39	300.58	302.08	64.47	998.22
2014/08/10 18:00:00	1 min instant	22.31	300.59	302.10	64.32	998.25
2014/08/10 18:01:00	1 min instant	22.44	300.61	302.10	65.02	998.22
2014/08/10 18:02:00	1 min instant	22.27	300.62	302.10	65.09	998.22
2014/08/10 18:03:00	1 min instant	22.24	300.61	302.11	65.23	998.11
2014/08/10 18:04:00	1 min instant	22.49	300.59	302.11	65.14	998.11
2014/08/10 18:05:00	1 min instant	22.36	300.58	302.11	64.97	998.11
2014/08/10 18:06:00	1 min instant	22.32	300.58	302.12	65.38	998.05
2014/08/10 18:07:00	1 min instant	22.19	300.56	302.12	65.96	998.01
2014/08/10 18:08:00	1 min instant	22.21	300.58	302.13	65.91	997.98
2014/08/10 18:09:00	1 min instant	22.24	300.58	302.14	65.89	997.94
2014/08/10 18:10:00	1 min instant	22.39	300.61	302.14	66.59	997.91
2014/08/10 18:11:00	1 min instant	22.88	300.61	302.15	66.48	997.94
2014/08/10 18:12:00	1 min instant	23.38	300.61	302.15	67.15	997.91
2014/08/10 18:13:00	1 min instant	23.56	300.61	302.15	66.63	997.98
2014/08/10 18:14:00	1 min instant	23.45	300.60	302.16	67.12	997.98
2014/08/10 18:15:00	1 min instant	23.67	300.59	302.16	66.94	997.98
2014/08/10 18:16:00	1 min instant	23.78	300.59	302.17	67.36	998.08
2014/08/10 18:17:00	1 min instant	23.80	300.58	302.17	66.85	998.11
2014/08/10 18:18:00	1 min instant	24.02	300.58	302.17	67.29	998.22
2014/08/10 18:19:00	1 min instant	24.25	300.61	302.18	66.94	998.32
2014/08/10 18:20:00	1 min instant	24.23	300.62	302.18	66.91	998.42
2014/08/10 18:21:00	1 min instant	24.35	300.60	302.18	67.00	998.42
2014/08/10 18:22:00	1 min instant	24.44	300.58	302.18	67.44	998.49
2014/08/10 18:23:00	1 min instant	24.40	300.57	302.19	68.13	998.52
2014/08/10 18:24:00	1 min instant	24.42	300.56	302.19	68.10	998.52
2014/08/10 18:25:00	1 min instant	24.45	300.55	302.19	68.49	998.49
2014/08/10 18:26:00	1 min instant	24.41	300.57	302.19	68.88	998.42
2014/08/10 18:27:00	1 min instant	24.37	300.59	302.20	69.17	998.42
2014/08/10 18:28:00	1 min instant	24.36	300.58	302.20	69.08	998.35
2014/08/10 18:29:00	1 min instant	24.33	300.59	302.20	68.77	998.32
2014/08/10 18:30:00	1 min instant	24.31	300.57	302.20	69.39	998.28
2014/08/10 18:31:00	1 min instant	24.36	300.56	302.20	68.97	998.25
2014/08/10 18:32:00	1 min instant	24.37	300.55	302.20	69.01	998.25
2014/08/10 18:33:00	1 min instant	24.43	300.56	302.21	67.79	998.22
2014/08/10 18:34:00	1 min instant	24.47	300.54	302.21	67.54	998.18
2014/08/10 18:35:00	1 min instant	24.51	300.56	302.21	67.20	998.15
2014/08/10 18:36:00	1 min instant	24.62	300.57	302.21	67.13	998.11
2014/08/10 18:37:00	1 min instant	24.64	300.57	302.21	67.11	998.15
2014/08/10 18:38:00	1 min instant	24.67	300.56	302.21	67.45	998.15
2014/08/10 18:39:00	1 min instant	24.72	300.54	302.21	67.93	998.11
2014/08/10 18:40:00	1 min instant	25.18	300.53	302.21	68.57	998.11
2014/08/10 18:41:00	1 min instant	24.80	300.52	302.21	68.37	998.05
2014/08/10 18:42:00	1 min instant	25.16	300.52	302.21	67.86	998.01
2014/08/10 18:43:00	1 min instant	24.97	300.52	302.21	67.94	997.91
2014/08/10 18:44:00	1 min instant	24.86	300.54	302.21	68.43	997.91
2014/08/10 18:45:00	1 min instant	24.98	300.54	302.21	68.61	997.94
2014/08/10 18:46:00	1 min instant	24.87	300.52	302.21	69.13	997.98
2014/08/10 18:47:00	1 min instant	25.45	300.52	302.21	69.07	998.01
2014/08/10 18:48:00	1 min instant	25.19	300.50	302.21	69.16	998.11
2014/08/10 18:49:00	1 min instant	23.48	300.48	302.21	69.07	998.11
2014/08/10 18:50:00	1 min instant	23.68	300.49	302.21	68.65	998.11
2014/08/10 18:51:00	1 min instant	22.05	300.50	302.21	68.80	998.15
2014/08/10 18:52:00	1 min instant	26.35	300.52	302.21	68.59	998.11
2014/08/10 18:53:00	1 min instant	24.92	300.51	302.21	68.37	998.11
2014/08/10 18:54:00	1 min instant	23.93	300.51	302.21	68.12	998.11
2014/08/10 18:55:00	1 min instant	23.89	300.49	302.21	68.20	998.11
2014/08/10 18:56:00	1 min instant	23.98	300.48	302.21	68.12	998.11
2014/08/10 18:57:00	1 min instant	24.18	300.48	302.21	67.77	998.11
2014/08/10 18:58:00	1 min instant	24.33	300.48	302.21	67.37	998.15
2014/08/10 18:59:00	1 min instant	24.35	300.48	302.21	67.74	998.25
2014/08/10 19:00:00	1 min instant	24.30	300.49	302.21	68.22	998.35
2014/08/10 19:01:00	1 min instant	24.27	300.51	302.21	68.32	998.42
2014/08/10 19:02:00	1 min instant	24.32	300.49	302.21	68.16	998.52
2014/08/10 19:03:00	1 min instant	24.41	300.48	302.21	68.37	998.59
2014/08/10 19:04:00	1 min instant	24.51	300.46	302.21	68.33	998.62
2014/08/10 19:05:00	1 min instant	24.50	300.44	302.20	68.50	998.69
2014/08/10 19:06:00	1 min instant	24.64	300.45	302.20	68.38	998.69
2014/08/10 19:07:00	1 min instant	24.82	300.44	302.20	68.19	998.72
2014/08/10 19:08:00	1 min instant	24.94	300.44	302.21	68.17	998.66
2014/08/10 19:09:00	1 min instant	25.05	300.45	302.21	68.29	998.66
2014/08/10 19:10:00	1 min instant	25.03	300.43	302.20	68.41	998.62
2014/08/10 19:11:00	1 min instant	25.51	300.41	302.20	68.58	998.49
2014/08/10 19:12:00	1 min instant	25.37	300.40	302.20	68.34	998.39
2014/08/10 19:13:00	1 min instant	22.34	300.39	302.20	67.94	998.35
2014/08/10 19:14:00	1 min instant	25.16	300.39	302.20	67.72	998.18
2014/08/10 19:15:00	1 min instant	23.15	300.41	302.20	67.31	998.11
2014/08/10 19:16:00	1 min instant	22.77	300.42	302.20	67.15	998.05
2014/08/10 19:17:00	1 min instant	22.25	300.41	302.20	67.02	998.05
2014/08/10 19:18:00	1 min instant	22.05	300.40	302.20	67.01	998.05
2014/08/10 19:19:00	1 min instant	21.79	300.39	302.20	66.91	998.08
2014/08/10 19:20:00	1 min instant	21.54	300.39	302.20	66.80	998.11
2014/08/10 19:21:00	1 min instant	21.35	300.40	302.20	66.55	998.11
2014/08/10 19:22:00	1 min instant	21.28	300.41	302.20	66.39	998.11
2014/08/10 19:23:00	1 min instant	21.09	300.42	302.20	66.17	998.15
2014/08/10 19:24:00	1 min instant	20.97	300.45	302.21	65.87	998.22
2014/08/10 19:25:00	1 min instant	20.90	300.49	302.21	65.73	998.28
2014/08/10 19:26:00	1 min instant	20.76	300.51	302.22	65.60	998.28
2014/08/10 19:27:00	1 min instant	20.73	300.53	302.22	65.57	998.32
2014/08/10 19:28:00	1 min instant	20.59	300.54	302.22	65.52	998.28
2014/08/10 19:29:00	1 min instant	20.54	300.52	302.22	65.35	998.32
2014/08/10 19:30:00	1 min instant	20.53	300.52	302.22	65.29	998.25
2014/08/10 19:31:00	1 min instant	20.54	300.50	302.22	65.24	998.18
2014/08/10 19:32:00	1 min instant	20.64	300.50	302.22	65.14	998.22
2014/08/10 19:33:00	1 min instant	20.68	300.50	302.23	65.03	998.15
2014/08/10 19:34:00	1 min instant	20.79	300.51	302.23	64.90	998.11
2014/08/10 19:35:00	1 min instant	20.82	300.51	302.23	64.89	998.08
2014/08/10 19:36:00	1 min instant	20.85	300.51	302.23	64.84	997.98
2014/08/10 19:37:00	1 min instant	20.74	300.53	302.23	64.75	997.91
2014/08/10 19:38:00	1 min instant	20.80	300.54	302.24	64.74	997.88
2014/08/10 19:39:00	1 min instant	20.81	300.54	302.24	64.64	997.88
2014/08/10 19:40:00	1 min instant	20.98	300.55	302.24	64.47	997.84
2014/08/10 19:41:00	1 min instant	21.12	300.57	302.25	64.45	997.91
2014/08/10 19:42:00	1 min instant	21.27	300.59	302.25	64.37	997.91
2014/08/10 19:43:00	1 min instant	21.43	300.60	302.26	64.29	997.91
2014/08/10 19:44:00	1 min instant	21.72	300.63	302.27	64.17	997.94
2014/08/10 19:45:00	1 min instant	21.54	300.64	302.27	64.11	997.98
2014/08/10 19:46:00	1 min instant	21.03	300.66	302.27	64.06	997.98
2014/08/10 19:47:00	1 min instant	20.99	300.71	302.29	63.99	997.98
2014/08/10 19:48:00	1 min instant	21.07	300.74	302.29	63.92	998.01
2014/08/10 19:49:00	1 min instant	21.11	300.76	302.30	63.88	998.05
2014/08/10 19:50:00	1 min instant	21.19	300.77	302.31	63.84	998.08
2014/08/10 19:51:00	1 min instant	21.17	300.78	302.31	63.82	998.11
2014/08/10 19:52:00	1 min instant	21.18	300.81	302.33	63.75	998.11
2014/08/10 19:53:00	1 min instant	21.02	300.83	302.33	63.73	998.08
2014/08/10 19:54:00	1 min instant	20.84	300.84	302.34	63.67	998.11
2014/08/10 19:55:00	1 min instant	20.74	300.89	302.35	63.65	998.08
2014/08/10 19:56:00	1 min instant	20.67	300.89	302.36	63.59	998.05
2014/08/10 19:57:00	1 min instant	20.61	300.91	302.37	63.54	998.08
2014/08/10 19:58:00	1 min instant	20.49	300.94	302.38	63.54	998.08
2014/08/10 19:59:00	1 min instant	20.40	300.94	302.39	63.54	998.15
2014/08/10 20:00:00	1 min instant	20.27	300.95	302.39	63.53	998.15
2014/08/10 20:01:00	1 min instant	20.14	300.94	302.39	63.64	998.15
2014/08/10 20:02:00	1 min instant	20.00	300.93	302.40	63.72	998.18
2014/08/10 20:03:00	1 min instant	19.88	300.89	302.40	63.81	998.18
2014/08/10 20:04:00	1 min instant	19.30	300.87	302.40	63.88	998.22
2014/08/10 20:05:00	1 min instant	19.10	300.84	302.40	63.97	998.18
2014/08/10 20:06:00	1 min instant	18.94	300.82	302.40	64.05	998.18
2014/08/10 20:07:00	1 min instant	18.80	300.82	302.40	64.11	998.18
2014/08/10 20:08:00	1 min instant	18.62	300.80	302.40	64.14	998.18
2014/08/10 20:09:00	1 min instant	18.35	300.79	302.41	64.15	998.22
2014/08/10 20:10:00	1 min instant	18.14	300.83	302.41	64.24	998.25
2014/08/10 20:11:00	1 min instant	17.89	300.80	302.41	64.24	998.22
2014/08/10 20:12:00	1 min instant	17.52	300.81	302.42	64.24	998.25
2014/08/10 20:13:00	1 min instant	17.50	300.82	302.42	64.12	998.22
2014/08/10 20:14:00	1 min instant	16.76	300.86	302.43	64.06	998.28
2014/08/10 20:15:00	1 min instant	16.99	300.87	302.43	63.98	998.18
2014/08/10 20:16:00	1 min instant	16.80	300.88	302.44	63.86	998.15
2014/08/10 20:17:00	1 min instant	16.75	300.90	302.45	63.76	998.15
2014/08/10 20:18:00	1 min instant	16.86	300.95	302.45	63.62	998.18
2014/08/10 20:19:00	1 min instant	16.70	301.00	302.46	63.62	998.18
2014/08/10 20:20:00	1 min instant	16.57	301.02	302.47	63.49	998.22
2014/08/10 20:21:00	1 min instant	16.50	301.07	302.48	63.47	998.18
2014/08/10 20:22:00	1 min instant	16.41	301.08	302.48	63.32	998.18
2014/08/10 20:23:00	1 min instant	16.54	301.12	302.49	63.31	998.18
2014/08/10 20:24:00	1 min instant	16.66	301.14	302.50	63.47	998.15
2014/08/10 20:25:00	1 min instant	16.92	301.13	302.51	63.59	998.08
2014/08/10 20:26:00	1 min instant	17.06	301.15	302.52	63.61	998.08
2014/08/10 20:27:00	1 min instant	16.73	301.14	302.52	63.57	998.01
2014/08/10 20:28:00	1 min instant	15.71	301.18	302.53	63.49	998.05
2014/08/10 20:29:00	1 min instant	17.77	301.19	302.54	63.46	998.08
2014/08/10 20:30:00	1 min instant	17.43	301.18	302.55	63.58	998.05
2014/08/10 20:31:00	1 min instant	17.26	301.20	302.55	63.67	998.11
2014/08/10 20:32:00	1 min instant	17.10	301.20	302.56	63.75	998.18
2014/08/10 20:33:00	1 min instant	17.05	301.22	302.57	63.84	998.18
2014/08/10 20:34:00	1 min instant	16.98	301.23	302.58	63.83	998.15
2014/08/10 20:35:00	1 min instant	16.95	301.24	302.59	63.67	998.15
2014/08/10 20:36:00	1 min instant	16.86	301.24	302.60	63.65	998.11
2014/08/10 20:37:00	1 min instant	16.79	301.25	302.61	63.56	998.11
2014/08/10 20:38:00	1 min instant	16.80	301.25	302.61	63.51	998.11
2014/08/10 20:39:00	1 min instant	16.81	301.28	302.61	63.32	998.08
2014/08/10 20:40:00	1 min instant	16.93	301.27	302.62	63.39	998.05
2014/08/10 20:41:00	1 min instant	17.00	301.26	302.63	63.45	998.01
2014/08/10 20:42:00	1 min instant	16.93	301.22	302.63	63.68	998.05
2014/08/10 20:43:00	1 min instant	16.87	301.21	302.63	63.80	998.01
2014/08/10 20:44:00	1 min instant	17.13	301.18	302.63	63.91	998.01
2014/08/10 20:45:00	1 min instant	17.11	301.13	302.63	64.12	997.98
2014/08/10 20:46:00	1 min instant	16.38	301.10	302.63	64.17	997.94
2014/08/10 20:47:00	1 min instant	16.05	301.09	302.63	64.19	998.01
2014/08/10 20:48:00	1 min instant	13.93	301.08	302.63	64.21	998.01
2014/08/10 20:49:00	1 min instant	15.40	301.06	302.63	64.22	998.05
2014/08/10 20:50:00	1 min instant	16.19	301.06	302.63	64.27	998.01
2014/08/10 20:51:00	1 min instant	16.39	301.07	302.64	64.24	998.01
2014/08/10 20:52:00	1 min instant	17.17	301.11	302.65	64.06	998.05
2014/08/10 20:53:00	1 min instant	21.44	301.14	302.65	64.03	998.05
2014/08/10 20:54:00	1 min instant	16.74	301.14	302.65	64.00	998.08
2014/08/10 20:55:00	1 min instant	17.24	301.17	302.67	63.94	998.05
2014/08/10 20:56:00	1 min instant	15.84	301.18	302.67	63.94	998.05
2014/08/10 20:57:00	1 min instant	7.61	301.22	302.68	63.95	998.08
2014/08/10 20:58:00	1 min instant	14.11	301.22	302.69	63.92	998.15
2014/08/10 20:59:00	1 min instant	15.65	301.23	302.69	63.86	998.18
2014/08/10 21:00:00	1 min instant	16.01	301.24	302.70	63.80	998.22
2014/08/10 21:01:00	1 min instant	16.64	301.24	302.70	63.69	998.25
2014/08/10 21:02:00	1 min instant	16.79	301.24	302.70	63.71	998.25
2014/08/10 21:03:00	1 min instant	16.92	301.22	302.70	63.82	998.28
2014/08/10 21:04:00	1 min instant	16.98	301.18	302.70	63.84	998.25
2014/08/10 21:05:00	1 min instant	17.42	301.14	302.70	63.88	998.22
2014/08/10 21:06:00	1 min instant	16.98	301.11	302.70	63.96	998.18
2014/08/10 21:07:00	1 min instant	17.32	301.09	302.70	64.04	998.18
2014/08/10 21:08:00	1 min instant	17.41	301.05	302.70	64.14	998.18
2014/08/10 21:09:00	1 min instant	17.65	301.05	302.69	64.17	998.18
2014/08/10 21:10:00	1 min instant	14.45	301.04	302.70	64.19	998.18
2014/08/10 21:11:00	1 min instant	15.73	301.03	302.70	64.24	998.15
2014/08/10 21:12:00	1 min instant	15.68	301.02	302.70	64.19	998.18
2014/08/10 21:13:00	1 min instant	16.32	301.02	302.70	64.17	998.22
2014/08/10 21:14:00	1 min instant	16.50	301.02	302.70	64.15	998.25
2014/08/10 21:15:00	1 min instant	16.45	301.05	302.70	64.10	998.32
2014/08/10 21:16:00	1 min instant	16.59	301.05	302.70	64.06	998.39
2014/08/10 21:17:00	1 min instant	16.82	301.06	302.71	64.04	998.39
2014/08/10 21:18:00	1 min instant	16.71	301.09	302.71	63.95	998.45
2014/08/10 21:19:00	1 min instant	16.59	301.09	302.71	63.92	998.45
2014/08/10 21:20:00	1 min instant	16.58	301.11	302.71	63.89	998.45
2014/08/10 21:21:00	1 min instant	16.57	301.10	302.71	63.93	998.52
2014/08/10 21:22:00	1 min instant	16.54	301.09	302.71	63.93	998.45
2014/08/10 21:23:00	1 min instant	16.62	301.06	302.71	63.97	998.45
2014/08/10 21:24:00	1 min instant	16.63	301.04	302.71	64.01	998.49
2014/08/10 21:25:00	1 min instant	16.73	301.03	302.71	64.02	998.49
2014/08/10 21:26:00	1 min instant	16.87	301.01	302.71	64.03	998.45
2014/08/10 21:27:00	1 min instant	17.00	301.01	302.70	64.04	998.52
2014/08/10 21:28:00	1 min instant	18.40	301.00	302.71	64.05	998.52
2014/08/10 21:29:00	1 min instant	20.08	300.99	302.70	64.02	998.59
2014/08/10 21:30:00	1 min instant	21.30	301.00	302.71	64.03	998.52
2014/08/10 21:31:00	1 min instant	21.61	301.00	302.71	64.01	998.52
2014/08/10 21:32:00	1 min instant	22.09	301.00	302.71	64.00	998.59
2014/08/10 21:33:00	1 min instant	22.05	301.02	302.71	63.97	998.56
2014/08/10 21:34:00	1 min instant	18.69	301.03	302.71	63.86	998.56
2014/08/10 21:35:00	1 min instant	58.98	301.05	302.71	63.85	998.52
2014/08/10 21:36:00	1 min instant	18.81	301.06	302.72	63.77	998.52
2014/08/10 21:37:00	1 min instant	17.19	301.09	302.72	63.69	998.52
2014/08/10 21:38:00	1 min instant	18.11	301.12	302.73	63.62	998.56
2014/08/10 21:39:00	1 min instant	5.09	301.14	302.73	63.53	998.52
2014/08/10 21:40:00	1 min instant	17.07	301.15	302.74	63.44	998.59
2014/08/10 21:41:00	1 min instant	14.13	301.17	302.74	63.38	998.56
2014/08/10 21:42:00	1 min instant	20.96	301.22	302.75	63.30	998.62
2014/08/10 21:43:00	1 min instant	16.45	301.24	302.76	63.31	998.66
2014/08/10 21:44:00	1 min instant	16.95	301.25	302.76	63.37	998.66
2014/08/10 21:45:00	1 min instant	18.23	301.23	302.76	63.37	998.66
2014/08/10 21:46:00	1 min instant	17.57	301.20	302.76	63.49	998.76
2014/08/10 21:47:00	1 min instant	13.84	301.17	302.76	63.55	998.76
2014/08/10 21:48:00	1 min instant	17.10	301.16	302.76	63.58	998.76
2014/08/10 21:49:00	1 min instant	16.29	301.15	302.76	63.58	998.72
2014/08/10 21:50:00	1 min instant	16.84	301.13	302.76	63.59	998.76
2014/08/10 21:51:00	1 min instant	17.40	301.13	302.76	63.55	998.72
2014/08/10 21:52:00	1 min instant	16.78	301.12	302.76	63.55	998.79
2014/08/10 21:53:00	1 min instant	16.93	301.10	302.76	63.50	998.76
2014/08/10 21:54:00	1 min instant	16.63	301.13	302.76	63.44	998.76
2014/08/10 21:55:00	1 min instant	16.33	301.15	302.76	63.34	998.76
2014/08/10 21:56:00	1 min instant	16.71	301.16	302.77	63.29	998.79
2014/08/10 21:57:00	1 min instant	16.70	301.15	302.77	63.31	998.79
2014/08/10 21:58:00	1 min instant	16.92	301.18	302.78	63.21	998.79
2014/08/10 21:59:00	1 min instant	16.71	301.19	302.78	63.14	998.69
2014/08/10 22:00:00	1 min instant	17.24	301.21	302.79	63.09	998.72
2014/08/10 22:01:00	1 min instant	18.54	301.24	302.79	63.01	998.79
2014/08/10 22:02:00	1 min instant	19.21	301.26	302.80	62.99	998.76
2014/08/10 22:03:00	1 min instant	18.45	301.28	302.81	62.90	998.76
2014/08/10 22:04:00	1 min instant	18.13	301.29	302.81	62.84	998.72
2014/08/10 22:05:00	1 min instant	17.70	301.35	302.82	62.78	998.72
2014/08/10 22:06:00	1 min instant	13.60	301.35	302.83	62.69	998.79
2014/08/10 22:07:00	1 min instant	15.33	301.38	302.83	62.61	998.72
2014/08/10 22:08:00	1 min instant	15.49	301.39	302.84	62.52	998.76
2014/08/10 22:09:00	1 min instant	15.02	301.43	302.85	62.41	998.72
2014/08/10 22:10:00	1 min instant	14.59	301.45	302.86	62.30	998.72
2014/08/10 22:11:00	1 min instant	16.28	301.47	302.86	62.27	998.72
2014/08/10 22:12:00	1 min instant	14.93	301.49	302.87	62.19	998.69
2014/08/10 22:13:00	1 min instant	17.29	301.52	302.89	62.07	998.69
2014/08/10 22:14:00	1 min instant	17.62	301.55	302.89	62.02	998.66
2014/08/10 22:15:00	1 min instant	18.85	301.55	302.90	61.94	998.66
2014/08/10 22:16:00	1 min instant	18.99	301.57	302.91	61.87	998.69
2014/08/10 22:17:00	1 min instant	18.71	301.60	302.92	61.82	998.66
2014/08/10 22:18:00	1 min instant	18.87	301.61	302.93	61.75	998.66
2014/08/10 22:19:00	1 min instant	18.88	301.63	302.94	61.58	998.66
2014/08/10 22:20:00	1 min instant	18.69	301.68	302.95	61.53	998.69
2014/08/10 22:21:00	1 min instant	18.63	301.69	302.96	61.47	998.66
2014/08/10 22:22:00	1 min instant	18.43	301.70	302.97	61.37	998.69
2014/08/10 22:23:00	1 min instant	19.83	301.72	302.97	61.34	998.69
2014/08/10 22:24:00	1 min instant	19.18	301.74	302.98	61.27	998.72
2014/08/10 22:25:00	1 min instant	18.56	301.77	303.00	61.09	998.72
2014/08/10 22:26:00	1 min instant	18.35	301.77	303.00	61.09	998.72
2014/08/10 22:27:00	1 min instant	18.33	301.78	303.01	61.06	998.72
2014/08/10 22:28:00	1 min instant	18.42	301.80	303.02	60.99	998.72
2014/08/10 22:29:00	1 min instant	18.88	301.83	303.03	60.85	998.76
2014/08/10 22:30:00	1 min instant	19.09	301.85	303.04	60.80	998.69
2014/08/10 22:31:00	1 min instant	19.11	301.86	303.05	60.76	998.72
2014/08/10 22:32:00	1 min instant	19.15	301.87	303.06	60.67	998.69
2014/08/10 22:33:00	1 min instant	19.12	301.87	303.07	60.67	998.66
2014/08/10 22:34:00	1 min instant	18.62	301.89	303.08	60.60	998.69
2014/08/10 22:35:00	1 min instant	18.16	301.88	303.09	60.55	998.72
2014/08/10 22:36:00	1 min instant	18.07	301.90	303.09	60.55	998.72
2014/08/10 22:37:00	1 min instant	18.06	301.89	303.10	60.55	998.72
2014/08/10 22:38:00	1 min instant	17.90	301.90	303.10	60.53	998.76
2014/08/10 22:39:00	1 min instant	17.70	301.91	303.11	60.51	998.76
2014/08/10 22:40:00	1 min instant	17.33	301.90	303.11	60.48	998.79