2014/08/11 14:49:00	1 min instant	23.45	297.49	298.55	70.44	1002.45
2014/08/11 14:50:00	1 min instant	22.10	297.54	298.55	67.57	1001.57
2014/08/11 14:51:00	1 min instant	22.14	297.58	298.57	67.45	1001.67
2014/08/11 14:52:00	1 min instant	21.47	297.66	298.60	67.13	1001.78
2014/08/11 14:53:00	1 min instant	21.10	297.71	298.62	66.45	1001.84
2014/08/11 14:54:00	1 min instant	21.07	297.76	298.64	67.70	1001.84
2014/08/11 14:55:00	1 min instant	20.96	297.79	298.67	67.49	1001.81
2014/08/11 14:56:00	1 min instant	21.19	297.79	298.69	67.55	1001.84
2014/08/11 14:57:00	1 min instant	21.17	297.79	298.70	67.62	1001.84
2014/08/11 14:58:00	1 min instant	21.09	297.80	298.74	69.22	1001.81
2014/08/11 14:59:00	1 min instant	21.06	297.81	298.76	70.44	1001.84
2014/08/11 15:00:00	1 min instant	20.78	297.85	298.79	69.71	1001.81
2014/08/11 15:01:00	1 min instant	20.57	297.87	298.82	69.93	1001.81
2014/08/11 15:02:00	1 min instant	20.16	297.91	298.84	68.38	1001.78
2014/08/11 15:03:00	1 min instant	19.81	297.99	298.87	68.21	1001.78
2014/08/11 15:04:00	1 min instant	18.43	298.04	298.90	69.17	1001.78
2014/08/11 15:05:00	1 min instant	18.78	298.07	298.93	67.35	1001.78
2014/08/11 15:06:00	1 min instant	18.71	298.08	298.94	67.19	1001.78
2014/08/11 15:07:00	1 min instant	18.65	298.08	298.96	69.12	1001.81
2014/08/11 15:08:00	1 min instant	18.92	298.09	299.00	69.58	1001.74
2014/08/11 15:09:00	1 min instant	18.66	298.11	299.02	70.07	1001.78
2014/08/11 15:10:00	1 min instant	18.72	298.16	299.05	71.03	1001.78
2014/08/11 15:11:00	1 min instant	18.68	298.20	299.09	68.46	1001.78
2014/08/11 15:12:00	1 min instant	18.70	298.23	299.10	67.95	1001.81
2014/08/11 15:13:00	1 min instant	18.73	298.29	299.13	68.45	1001.78
2014/08/11 15:14:00	1 min instant	18.72	298.35	299.17	69.32	1001.78
2014/08/11 15:15:00	1 min instant	18.73	298.34	299.19	70.02	1001.78
2014/08/11 15:16:00	1 min instant	18.74	298.35	299.21	68.56	1001.78
2014/08/11 15:17:00	1 min instant	18.67	298.35	299.22	68.67	1001.78
2014/08/11 15:18:00	1 min instant	18.68	298.35	299.25	68.32	1001.81
2014/08/11 15:19:00	1 min instant	18.73	298.38	299.27	69.34	1001.78
2014/08/11 15:20:00	1 min instant	18.71	298.42	299.31	69.85	1001.78
2014/08/11 15:21:00	1 min instant	18.73	298.48	299.34	70.10	1001.74
2014/08/11 15:22:00	1 min instant	18.75	298.51	299.36	69.68	1001.71
2014/08/11 15:23:00	1 min instant	18.80	298.53	299.38	69.57	1001.71
2014/08/11 15:24:00	1 min instant	18.80	298.56	299.41	69.50	1001.71
2014/08/11 15:25:00	1 min instant	18.81	298.56	299.43	69.48	1001.71
2014/08/11 15:26:00	1 min instant	18.79	298.57	299.45	69.78	1001.71
2014/08/11 15:27:00	1 min instant	18.81	298.59	299.48	69.57	1001.67
2014/08/11 15:28:00	1 min instant	18.81	298.60	299.50	68.94	1001.64
2014/08/11 15:29:00	1 min instant	18.75	298.64	299.53	69.77	1001.71
2014/08/11 15:30:00	1 min instant	18.75	298.69	299.56	69.87	1001.67
2014/08/11 15:31:00	1 min instant	18.84	298.78	299.60	68.69	1001.64
2014/08/11 15:32:00	1 min instant	18.89	298.80	299.62	67.43	1001.61
2014/08/11 15:33:00	1 min instant	18.90	298.82	299.64	67.48	1001.61
2014/08/11 15:34:00	1 min instant	18.97	298.85	299.67	67.09	1001.54
2014/08/11 15:35:00	1 min instant	19.02	298.85	299.68	67.18	1001.54
2014/08/11 15:36:00	1 min instant	19.07	298.86	299.70	67.59	1001.51
2014/08/11 15:37:00	1 min instant	19.08	298.88	299.73	67.69	1001.47
2014/08/11 15:38:00	1 min instant	19.09	298.92	299.75	67.34	1001.44
2014/08/11 15:39:00	1 min instant	19.07	298.95	299.78	66.95	1001.44
2014/08/11 15:40:00	1 min instant	19.13	299.01	299.82	66.57	1001.44
2014/08/11 15:41:00	1 min instant	19.21	299.02	299.83	67.39	1001.44
2014/08/11 15:42:00	1 min instant	19.18	299.02	299.85	67.03	1001.44
2014/08/11 15:43:00	1 min instant	19.23	299.02	299.87	67.25	1001.47
2014/08/11 15:44:00	1 min instant	19.12	299.01	299.89	68.35	1001.44
2014/08/11 15:45:00	1 min instant	19.17	299.01	299.91	69.55	1001.37
2014/08/11 15:46:00	1 min instant	18.98	299.03	299.93	70.47	1001.37
2014/08/11 15:47:00	1 min instant	18.89	299.06	299.97	68.47	1001.40
2014/08/11 15:48:00	1 min instant	18.87	299.07	299.99	67.86	1001.44
2014/08/11 15:49:00	1 min instant	18.96	299.09	300.00	67.13	1001.37
2014/08/11 15:50:00	1 min instant	18.87	299.11	300.03	66.67	1001.37
2014/08/11 15:51:00	1 min instant	18.96	299.10	300.04	66.71	1001.34
2014/08/11 15:52:00	1 min instant	19.00	299.08	300.05	66.98	1001.34
2014/08/11 15:53:00	1 min instant	18.95	299.06	300.07	67.46	1001.34
2014/08/11 15:54:00	1 min instant	19.03	299.05	300.08	67.14	1001.34
2014/08/11 15:55:00	1 min instant	19.08	299.05	300.09	67.06	1001.30
2014/08/11 15:56:00	1 min instant	19.11	299.05	300.11	67.03	1001.27
2014/08/11 15:57:00	1 min instant	19.11	299.11	300.14	66.76	1001.23
2014/08/11 15:58:00	1 min instant	19.10	299.13	300.16	67.25	1001.23
2014/08/11 15:59:00	1 min instant	19.07	299.15	300.18	66.58	1001.23
2014/08/11 16:00:00	1 min instant	19.16	299.16	300.19	66.67	1001.20
2014/08/11 16:01:00	1 min instant	19.11	299.14	300.20	67.11	1001.17
2014/08/11 16:02:00	1 min instant	19.05	299.13	300.22	67.35	1001.13
2014/08/11 16:03:00	1 min instant	19.07	299.11	300.24	66.84	1001.10
2014/08/11 16:04:00	1 min instant	19.08	299.11	300.24	66.94	1001.06
2014/08/11 16:05:00	1 min instant	19.08	299.14	300.26	67.04	1001.10
2014/08/11 16:06:00	1 min instant	19.07	299.16	300.29	68.69	1001.06
2014/08/11 16:07:00	1 min instant	19.05	299.19	300.30	67.75	1001.03
2014/08/11 16:08:00	1 min instant	19.05	299.20	300.32	68.96	1001.13
2014/08/11 16:09:00	1 min instant	19.04	299.21	300.33	69.18	1001.10
2014/08/11 16:10:00	1 min instant	19.06	299.18	300.34	68.04	1001.03
2014/08/11 16:11:00	1 min instant	19.03	299.16	300.35	67.65	1001.03
2014/08/11 16:12:00	1 min instant	18.94	299.13	300.36	68.32	1000.96
2014/08/11 16:13:00	1 min instant	18.82	299.10	300.37	69.73	1000.93
2014/08/11 16:14:00	1 min instant	17.39	299.04	300.37	68.64	1000.93
2014/08/11 16:15:00	1 min instant	17.78	298.98	300.37	68.16	1000.83
2014/08/11 16:16:00	1 min instant	17.74	298.93	300.37	68.66	1000.79
2014/08/11 16:17:00	1 min instant	17.81	298.91	300.37	68.90	1000.76
2014/08/11 16:18:00	1 min instant	18.30	298.88	300.37	69.31	1000.76
2014/08/11 16:19:00	1 min instant	18.41	298.88	300.39	69.23	1000.73
2014/08/11 16:20:01	1 min instant	18.57	298.91	300.40	69.88	1000.76
2014/08/11 16:21:00	1 min instant	18.58	298.92	300.40	69.59	1000.73
2014/08/11 16:22:00	1 min instant	18.93	298.95	300.41	69.06	1000.69
2014/08/11 16:23:00	1 min instant	18.22	299.00	300.43	68.91	1000.66
2014/08/11 16:24:00	1 min instant	18.35	299.03	300.44	68.54	1000.69
2014/08/11 16:25:00	1 min instant	18.84	299.05	300.45	69.27	1000.66
2014/08/11 16:26:00	1 min instant	18.75	299.04	300.46	69.80	1000.62
2014/08/11 16:27:00	1 min instant	18.62	299.04	300.46	69.82	1000.62
2014/08/11 16:28:00	1 min instant	18.87	299.00	300.46	68.86	1000.62
2014/08/11 16:29:00	1 min instant	18.76	298.93	300.46	69.19	1000.56
2014/08/11 16:30:00	1 min instant	19.58	298.90	300.46	68.97	1000.49
2014/08/11 16:31:00	1 min instant	18.57	298.89	300.46	69.00	1000.52
2014/08/11 16:32:00	1 min instant	19.16	298.87	300.47	68.31	1000.52
2014/08/11 16:33:00	1 min instant	19.36	298.91	300.48	68.40	1000.52
2014/08/11 16:34:00	1 min instant	18.99	298.93	300.49	68.59	1000.49
2014/08/11 16:35:00	1 min instant	19.07	298.94	300.49	67.86	1000.49
2014/08/11 16:36:00	1 min instant	18.98	298.95	300.50	67.51	1000.42
2014/08/11 16:37:00	1 min instant	18.60	298.96	300.50	68.16	1000.35
2014/08/11 16:38:00	1 min instant	18.94	298.92	300.49	68.14	1000.35
2014/08/11 16:39:00	1 min instant	18.87	298.90	300.49	68.41	1000.28
2014/08/11 16:40:00	1 min instant	18.59	298.86	300.49	68.93	1000.32
2014/08/11 16:41:00	1 min instant	18.73	298.85	300.50	68.57	1000.28
2014/08/11 16:42:00	1 min instant	18.73	298.86	300.50	69.63	1000.28
2014/08/11 16:43:00	1 min instant	18.75	298.88	300.51	69.27	1000.28
2014/08/11 16:44:00	1 min instant	18.76	298.92	300.52	68.96	1000.32
2014/08/11 16:45:00	1 min instant	18.81	298.96	300.54	69.22	1000.28
2014/08/11 16:46:00	1 min instant	19.19	299.01	300.55	69.90	1000.22
2014/08/11 16:47:00	1 min instant	19.19	299.03	300.56	69.21	1000.15
2014/08/11 16:48:00	1 min instant	19.19	299.06	300.56	69.95	1000.15
2014/08/11 16:49:00	1 min instant	19.08	299.07	300.57	69.54	1000.15
2014/08/11 16:50:00	1 min instant	19.04	299.07	300.58	69.23	1000.15
2014/08/11 16:51:00	1 min instant	19.01	299.07	300.58	69.13	1000.11
2014/08/11 16:52:00	1 min instant	18.96	299.07	300.58	68.77	1000.08
2014/08/11 16:53:00	1 min instant	18.89	299.09	300.59	68.84	1000.01
2014/08/11 16:54:00	1 min instant	18.86	299.12	300.61	68.30	999.95
2014/08/11 16:55:00	1 min instant	18.69	299.16	300.62	68.75	999.95
2014/08/11 16:56:00	1 min instant	18.61	299.21	300.64	67.87	999.88
2014/08/11 16:57:00	1 min instant	18.48	299.24	300.65	67.52	999.88
2014/08/11 16:58:00	1 min instant	18.39	299.26	300.66	67.40	999.84
2014/08/11 16:59:00	1 min instant	18.44	299.27	300.66	67.92	999.81
2014/08/11 17:00:00	1 min instant	18.48	299.26	300.67	67.58	999.81
2014/08/11 17:01:00	1 min instant	18.43	299.24	300.68	68.75	999.81
2014/08/11 17:02:00	1 min instant	18.41	299.26	300.69	68.71	999.81
2014/08/11 17:03:00	1 min instant	18.49	299.26	300.70	68.94	999.74
2014/08/11 17:04:00	1 min instant	18.41	299.29	300.72	68.34	999.74
2014/08/11 17:05:00	1 min instant	18.45	299.32	300.72	68.42	999.67
2014/08/11 17:06:00	1 min instant	18.49	299.33	300.73	68.71	999.61
2014/08/11 17:07:00	1 min instant	18.53	299.33	300.74	68.41	999.61
2014/08/11 17:08:00	1 min instant	18.54	299.31	300.74	67.90	999.57
2014/08/11 17:09:00	1 min instant	18.46	299.30	300.75	67.41	999.54
2014/08/11 17:10:00	1 min instant	18.51	299.28	300.75	67.75	999.54
2014/08/11 17:11:00	1 min instant	18.54	299.27	300.76	67.84	999.47
2014/08/11 17:12:00	1 min instant	18.57	299.27	300.77	67.96	999.47
2014/08/11 17:13:00	1 min instant	18.59	299.29	300.78	67.33	999.50
2014/08/11 17:14:00	1 min instant	18.62	299.32	300.79	67.05	999.47
2014/08/11 17:15:00	1 min instant	18.63	299.34	300.80	67.04	999.47
2014/08/11 17:16:00	1 min instant	18.65	299.35	300.80	66.76	999.47
2014/08/11 17:17:00	1 min instant	18.69	299.34	300.81	67.28	999.50
2014/08/11 17:18:00	1 min instant	18.66	299.34	300.81	67.29	999.47
2014/08/11 17:19:00	1 min instant	18.69	299.32	300.82	67.55	999.50
2014/08/11 17:20:00	1 min instant	18.71	299.32	300.83	67.66	999.44
2014/08/11 17:21:00	1 min instant	18.72	299.34	300.84	67.42	999.47
2014/08/11 17:22:00	1 min instant	18.73	299.36	300.85	67.24	999.40
2014/08/11 17:23:00	1 min instant	18.75	299.41	300.87	66.88	999.33
2014/08/11 17:24:00	1 min instant	18.78	299.48	300.89	66.85	999.27
2014/08/11 17:25:00	1 min instant	18.82	299.57	300.91	67.57	999.27
2014/08/11 17:26:00	1 min instant	18.86	299.65	300.93	66.92	999.20
2014/08/11 17:27:00	1 min instant	18.91	299.79	300.97	65.96	999.20
2014/08/11 17:28:00	1 min instant	19.01	299.87	300.99	67.01	999.20
2014/08/11 17:29:00	1 min instant	19.04	299.93	301.01	66.99	999.23
2014/08/11 17:30:00	1 min instant	19.16	299.99	301.04	67.16	999.27
2014/08/11 17:31:00	1 min instant	19.39	300.01	301.05	66.32	999.30
2014/08/11 17:32:00	1 min instant	18.75	300.07	301.08	66.00	999.27
2014/08/11 17:33:00	1 min instant	18.44	300.19	301.12	65.45	999.27
2014/08/11 17:34:00	1 min instant	18.65	300.25	301.14	65.71	999.30
2014/08/11 17:35:00	1 min instant	18.80	300.33	301.17	65.84	999.33
2014/08/11 17:36:00	1 min instant	20.06	300.39	301.20	66.94	999.37
2014/08/11 17:37:00	1 min instant	20.02	300.40	301.22	67.47	999.47
2014/08/11 17:38:00	1 min instant	18.97	300.40	301.23	68.19	999.57
2014/08/11 17:39:00	1 min instant	19.29	300.39	301.26	67.92	999.57
2014/08/11 17:40:00	1 min instant	19.07	300.38	301.27	67.89	999.74
2014/08/11 17:41:00	1 min instant	18.78	300.40	301.29	67.71	999.78
2014/08/11 17:42:00	1 min instant	18.50	300.41	301.32	67.11	999.71
2014/08/11 17:43:00	1 min instant	17.72	300.44	301.35	65.67	999.54
2014/08/11 17:44:00	1 min instant	15.60	300.48	301.37	64.83	999.44
2014/08/11 17:45:00	1 min instant	13.14	300.52	301.39	64.16	999.40
2014/08/11 17:46:00	1 min instant	11.96	300.58	301.42	63.45	999.33
2014/08/11 17:47:00	1 min instant	11.15	300.62	301.44	63.18	999.23
2014/08/11 17:48:00	1 min instant	11.21	300.68	301.47	62.87	999.00
2014/08/11 17:49:00	1 min instant	11.22	300.76	301.52	62.67	998.79
2014/08/11 17:50:00	1 min instant	11.91	300.82	301.54	62.59	998.86
2014/08/11 17:51:00	1 min instant	12.05	300.87	301.57	62.48	998.89
2014/08/11 17:52:00	1 min instant	11.27	300.93	301.60	62.37	998.96
2014/08/11 17:53:00	1 min instant	11.70	300.97	301.63	62.23	998.93
2014/08/11 17:54:00	1 min instant	10.91	301.01	301.65	62.19	998.89
2014/08/11 17:55:00	1 min instant	11.22	301.06	301.68	62.27	998.89
2014/08/11 17:56:00	1 min instant	11.21	301.09	301.72	62.27	998.76
2014/08/11 17:57:00	1 min instant	11.08	301.14	301.74	62.18	998.76
2014/08/11 17:58:00	1 min instant	10.81	301.15	301.77	62.14	998.66
2014/08/11 17:59:00	1 min instant	11.03	301.22	301.82	62.53	998.69
2014/08/11 18:00:00	1 min instant	11.67	301.23	301.83	62.62	998.72
2014/08/11 18:01:00	1 min instant	13.29	301.26	301.86	62.68	998.76
2014/08/11 18:02:00	1 min instant	10.13	301.30	301.91	62.98	998.66
2014/08/11 18:03:00	1 min instant	11.03	301.32	301.92	63.31	998.72
2014/08/11 18:04:00	1 min instant	11.07	301.36	301.95	63.43	998.86
2014/08/11 18:05:00	1 min instant	10.99	301.37	302.00	63.88	998.66
2014/08/11 18:06:00	1 min instant	11.03	301.42	302.02	63.97	998.83
2014/08/11 18:07:00	1 min instant	10.96	301.44	302.05	64.37	998.69
2014/08/11 18:08:00	1 min instant	10.78	301.49	302.08	65.18	998.89
2014/08/11 18:09:00	1 min instant	10.80	301.51	302.10	65.74	998.93
2014/08/11 18:10:00	1 min instant	10.95	301.54	302.14	65.98	998.83
2014/08/11 18:11:00	1 min instant	11.01	301.54	302.17	65.65	998.83
2014/08/11 18:12:00	1 min instant	11.11	301.62	302.20	65.27	998.79
2014/08/11 18:13:00	1 min instant	11.16	301.64	302.22	65.53	998.83
2014/08/11 18:14:00	1 min instant	11.24	301.69	302.25	65.48	998.89
2014/08/11 18:15:00	1 min instant	11.28	301.75	302.30	65.79	998.96
2014/08/11 18:16:00	1 min instant	11.41	301.79	302.32	65.78	998.96
2014/08/11 18:17:00	1 min instant	11.47	301.85	302.36	66.00	998.86
2014/08/11 18:18:00	1 min instant	11.57	301.90	302.39	66.07	998.93
2014/08/11 18:19:00	1 min instant	11.67	301.95	302.42	65.86	999.00
2014/08/11 18:20:00	1 min instant	11.10	301.97	302.45	65.70	998.93
2014/08/11 18:21:00	1 min instant	10.85	302.00	302.48	65.42	999.03
2014/08/11 18:22:00	1 min instant	11.56	302.02	302.51	65.15	999.17
2014/08/11 18:23:00	1 min instant	11.62	302.01	302.53	65.23	999.17
2014/08/11 18:24:00	1 min instant	11.82	302.01	302.55	65.44	999.23
2014/08/11 18:25:01	1 min instant	11.64	301.99	302.58	65.48	999.17
2014/08/11 18:26:00	1 min instant	12.21	302.01	302.60	65.12	999.13
2014/08/11 18:27:00	1 min instant	12.36	302.00	302.61	64.92	999.17
2014/08/11 18:28:00	1 min instant	12.42	302.01	302.65	64.82	999.10
2014/08/11 18:29:00	1 min instant	12.45	302.05	302.67	64.47	999.06
2014/08/11 18:30:00	1 min instant	12.43	302.07	302.70	64.48	999.06
2014/08/11 18:31:00	1 min instant	12.42	302.10	302.73	64.41	999.06
2014/08/11 18:32:00	1 min instant	12.18	302.13	302.75	64.39	999.13
2014/08/11 18:33:00	1 min instant	12.07	302.15	302.77	64.21	999.20
2014/08/11 18:34:00	1 min instant	12.05	302.15	302.81	64.27	999.20
2014/08/11 18:35:00	1 min instant	12.20	302.15	302.83	64.39	999.27
2014/08/11 18:36:00	1 min instant	12.35	302.15	302.84	64.33	999.33
2014/08/11 18:37:00	1 min instant	12.42	302.11	302.86	63.98	999.30
2014/08/11 18:38:00	1 min instant	12.60	302.13	302.87	63.89	999.37
2014/08/11 18:39:00	1 min instant	12.74	302.11	302.89	64.03	999.30
2014/08/11 18:40:00	1 min instant	12.61	302.12	302.91	63.73	999.27
2014/08/11 18:41:00	1 min instant	12.58	302.13	302.94	63.48	999.17
2014/08/11 18:42:00	1 min instant	12.60	302.15	302.95	63.54	999.20
2014/08/11 18:43:00	1 min instant	12.43	302.16	302.97	63.36	999.17
2014/08/11 18:44:00	1 min instant	12.41	302.16	303.00	63.39	999.06
2014/08/11 18:45:00	1 min instant	12.38	302.16	303.01	63.25	999.00
2014/08/11 18:46:00	1 min instant	12.30	302.15	303.03	63.21	998.96
2014/08/11 18:47:00	1 min instant	12.31	302.15	303.04	63.09	998.86
2014/08/11 18:48:00	1 min instant	12.21	302.12	303.05	62.72	998.86
2014/08/11 18:49:00	1 min instant	12.18	302.11	303.07	62.95	998.89
2014/08/11 18:50:00	1 min instant	12.13	302.10	303.08	63.09	998.93
2014/08/11 18:51:00	1 min instant	12.08	302.08	303.10	63.07	999.06
2014/08/11 18:52:00	1 min instant	12.04	302.08	303.11	63.07	999.06
2014/08/11 18:53:00	1 min instant	12.00	302.08	303.13	63.11	999.20
2014/08/11 18:54:00	1 min instant	11.94	302.08	303.14	63.11	999.20
2014/08/11 18:55:00	1 min instant	11.89	302.09	303.15	62.84	999.23
2014/08/11 18:56:00	1 min instant	11.80	302.09	303.17	62.92	999.30
2014/08/11 18:57:00	1 min instant	11.75	302.10	303.18	62.82	999.37
2014/08/11 18:58:00	1 min instant	11.71	302.10	303.19	62.77	999.33
2014/08/11 18:59:00	1 min instant	11.60	302.11	303.21	62.57	999.37
2014/08/11 19:00:00	1 min instant	11.54	302.12	303.23	62.33	999.33
2014/08/11 19:01:00	1 min instant	11.74	302.13	303.24	62.13	999.33
2014/08/11 19:02:00	1 min instant	11.50	302.13	303.26	61.94	999.33
2014/08/11 19:03:00	1 min instant	11.24	302.14	303.27	62.00	999.40
2014/08/11 19:04:00	1 min instant	10.76	302.16	303.28	62.10	999.33
2014/08/11 19:05:00	1 min instant	10.98	302.16	303.29	61.77	999.17
2014/08/11 19:06:00	1 min instant	11.00	302.16	303.31	61.90	999.17
2014/08/11 19:07:00	1 min instant	10.89	302.17	303.31	61.85	999.27
2014/08/11 19:08:00	1 min instant	10.88	302.17	303.32	61.71	999.20
2014/08/11 19:09:00	1 min instant	11.00	302.18	303.33	61.60	999.13
2014/08/11 19:10:00	1 min instant	11.14	302.18	303.36	61.59	999.00
2014/08/11 19:11:00	1 min instant	11.18	302.18	303.35	61.63	999.10
2014/08/11 19:12:00	1 min instant	11.30	302.18	303.36	61.59	999.06
2014/08/11 19:13:00	1 min instant	11.27	302.18	303.38	61.26	998.89
2014/08/11 19:14:00	1 min instant	11.32	302.18	303.39	61.26	998.69
2014/08/11 19:15:00	1 min instant	11.34	302.20	303.40	61.31	998.76
2014/08/11 19:16:00	1 min instant	11.32	302.20	303.41	61.34	998.79
2014/08/11 19:17:00	1 min instant	11.34	302.19	303.42	61.25	998.79
2014/08/11 19:18:00	1 min instant	11.41	302.20	303.42	61.27	998.76
2014/08/11 19:19:00	1 min instant	11.51	302.18	303.44	61.22	998.72
2014/08/11 19:20:00	1 min instant	11.62	302.18	303.44	61.19	998.72
2014/08/11 19:21:00	1 min instant	11.46	302.17	303.45	61.06	998.66
2014/08/11 19:22:00	1 min instant	11.40	302.19	303.45	60.91	998.69
2014/08/11 19:23:00	1 min instant	11.41	302.17	303.46	60.91	998.69
2014/08/11 19:24:00	1 min instant	11.20	302.16	303.47	60.97	998.49
2014/08/11 19:25:00	1 min instant	10.37	302.18	303.48	60.90	998.59
2014/08/11 19:26:00	1 min instant	11.44	302.17	303.48	60.91	998.62
2014/08/11 19:27:00	1 min instant	8.65	302.17	303.49	60.91	998.66
2014/08/11 19:28:00	1 min instant	10.24	302.19	303.49	60.93	998.62
2014/08/11 19:29:00	1 min instant	10.49	302.17	303.50	60.75	998.56
2014/08/11 19:30:00	1 min instant	10.59	302.15	303.52	60.68	998.32
2014/08/11 19:31:00	1 min instant	10.54	302.16	303.51	60.77	998.59
2014/08/11 19:32:00	1 min instant	10.38	302.15	303.52	60.76	998.56
2014/08/11 19:33:00	1 min instant	10.32	302.15	303.53	60.77	998.42
2014/08/11 19:34:00	1 min instant	10.23	302.14	303.53	60.71	998.35
2014/08/11 19:35:00	1 min instant	10.13	302.13	303.54	60.72	998.35
2014/08/11 19:36:00	1 min instant	9.96	302.13	303.55	60.76	998.35
2014/08/11 19:37:00	1 min instant	9.84	302.15	303.54	60.86	998.39
2014/08/11 19:38:00	1 min instant	10.04	302.14	303.55	60.91	998.39
2014/08/11 19:39:00	1 min instant	10.11	302.14	303.55	60.85	998.35
2014/08/11 19:40:00	1 min instant	10.30	302.15	303.56	60.84	998.39
2014/08/11 19:41:00	1 min instant	10.18	302.13	303.56	60.81	998.28
2014/08/11 19:42:00	1 min instant	10.43	302.14	303.57	60.75	998.49
2014/08/11 19:43:00	1 min instant	10.21	302.14	303.57	60.71	998.49
2014/08/11 19:44:00	1 min instant	10.13	302.14	303.57	60.65	998.45
2014/08/11 19:45:00	1 min instant	10.18	302.15	303.58	60.62	998.39
2014/08/11 19:46:00	1 min instant	10.16	302.15	303.58	60.61	998.45
2014/08/11 19:47:00	1 min instant	10.03	302.16	303.59	60.52	998.35
2014/08/11 19:48:00	1 min instant	9.93	302.18	303.59	60.43	998.42
2014/08/11 19:49:00	1 min instant	9.99	302.18	303.60	60.38	998.35
2014/08/11 19:50:00	1 min instant	10.04	302.20	303.60	60.34	998.35
2014/08/11 19:51:00	1 min instant	9.94	302.23	303.61	60.29	998.32
2014/08/11 19:52:00	1 min instant	9.93	302.25	303.62	60.32	998.28
2014/08/11 19:53:00	1 min instant	9.82	302.27	303.63	60.27	998.22
2014/08/11 19:54:00	1 min instant	9.68	302.28	303.64	60.20	998.11
2014/08/11 19:55:00	1 min instant	9.56	302.32	303.66	60.15	998.11
2014/08/11 19:56:00	1 min instant	9.53	302.35	303.66	60.18	998.18
2014/08/11 19:57:00	1 min instant	9.27	302.34	303.66	60.20	998.18
2014/08/11 19:58:00	1 min instant	9.08	302.33	303.66	60.26	998.18
2014/08/11 19:59:00	1 min instant	9.13	302.31	303.66	60.32	998.18
2014/08/11 20:00:00	1 min instant	9.03	302.29	303.67	60.37	998.18
2014/08/11 20:01:00	1 min instant	9.17	302.25	303.67	60.43	998.18
2014/08/11 20:02:00	1 min instant	9.29	302.21	303.67	60.45	998.22
2014/08/11 20:03:00	1 min instant	9.32	302.19	303.67	60.50	998.22
2014/08/11 20:04:01	1 min instant	9.49	302.15	303.67	60.57	998.15
2014/08/11 20:05:00	1 min instant	9.53	302.13	303.67	60.62	998.18
2014/08/11 20:06:00	1 min instant	9.68	302.13	303.67	60.63	998.22
2014/08/11 20:07:00	1 min instant	9.83	302.11	303.67	60.64	998.18
2014/08/11 20:08:00	1 min instant	9.92	302.08	303.67	60.62	998.22
2014/08/11 20:09:00	1 min instant	9.62	302.08	303.66	60.64	998.18
2014/08/11 20:10:00	1 min instant	3.95	302.07	303.67	60.64	998.18
2014/08/11 20:11:00	1 min instant	9.64	302.07	303.66	60.64	998.18
2014/08/11 20:12:00	1 min instant	10.38	302.05	303.66	60.65	998.18
2014/08/11 20:13:00	1 min instant	9.89	302.04	303.67	60.65	998.05
2014/08/11 20:14:00	1 min instant	8.41	302.04	303.66	60.63	998.11
2014/08/11 20:15:00	1 min instant	10.29	302.05	303.66	60.66	998.15
2014/08/11 20:16:00	1 min instant	10.37	302.05	303.66	60.69	998.15
2014/08/11 20:17:00	1 min instant	10.18	302.04	303.66	60.73	998.15
2014/08/11 20:18:00	1 min instant	9.65	302.04	303.66	60.73	998.15
2014/08/11 20:19:00	1 min instant	10.08	302.01	303.67	60.75	998.01
2014/08/11 20:20:00	1 min instant	12.99	302.04	303.66	60.78	998.25
2014/08/11 20:21:00	1 min instant	8.47	302.03	303.66	60.77	998.28
2014/08/11 20:22:00	1 min instant	6.32	302.04	303.66	60.73	998.32
2014/08/11 20:23:00	1 min instant	10.97	302.02	303.66	60.69	998.25
2014/08/11 20:24:00	1 min instant	11.72	302.03	303.65	60.72	998.39
2014/08/11 20:25:00	1 min instant	11.59	302.02	303.65	60.74	998.32
2014/08/11 20:26:00	1 min instant	11.65	302.04	303.65	60.70	998.42
2014/08/11 20:27:00	1 min instant	11.37	302.02	303.65	60.67	998.45
2014/08/11 20:28:00	1 min instant	12.43	302.02	303.65	60.65	998.42
2014/08/11 20:29:00	1 min instant	11.91	302.02	303.65	60.68	998.42
2014/08/11 20:30:00	1 min instant	11.75	302.01	303.65	60.62	998.42
2014/08/11 20:31:00	1 min instant	11.56	302.01	303.65	60.63	998.42
2014/08/11 20:32:00	1 min instant	11.52	302.01	303.65	60.67	998.42
2014/08/11 20:33:00	1 min instant	11.27	302.02	303.65	60.61	998.49
2014/08/11 20:34:00	1 min instant	11.15	302.04	303.65	60.71	998.49
2014/08/11 20:35:00	1 min instant	9.05	302.06	303.65	60.67	998.49
2014/08/11 20:36:00	1 min instant	8.01	302.07	303.66	60.57	998.35
2014/08/11 20:37:00	1 min instant	10.21	302.08	303.66	60.44	998.45
2014/08/11 20:38:00	1 min instant	10.98	302.09	303.66	60.44	998.42
2014/08/11 20:39:00	1 min instant	10.22	302.08	303.67	60.44	998.49
2014/08/11 20:40:00	1 min instant	10.29	302.15	303.67	60.42	998.59
2014/08/11 20:41:00	1 min instant	11.22	302.14	303.67	60.43	998.49
2014/08/11 20:42:00	1 min instant	9.91	302.17	303.67	60.40	998.59
2014/08/11 20:43:00	1 min instant	10.76	302.20	303.68	60.32	998.59
2014/08/11 20:44:00	1 min instant	10.78	302.20	303.69	60.22	998.56
2014/08/11 20:45:00	1 min instant	10.39	302.22	303.69	60.25	998.45
2014/08/11 20:46:00	1 min instant	10.31	302.24	303.70	60.26	998.59
2014/08/11 20:47:00	1 min instant	9.62	302.24	303.71	60.24	998.49
2014/08/11 20:48:00	1 min instant	9.84	302.27	303.71	60.26	998.52
2014/08/11 20:49:00	1 min instant	12.26	302.29	303.72	60.24	998.59
2014/08/11 20:50:00	1 min instant	11.58	302.32	303.72	60.20	998.56
2014/08/11 20:51:00	1 min instant	11.32	302.32	303.73	60.17	998.62
2014/08/11 20:52:00	1 min instant	10.87	302.35	303.73	60.14	998.56
2014/08/11 20:53:00	1 min instant	10.73	302.37	303.75	60.09	998.59
2014/08/11 20:54:00	1 min instant	10.79	302.39	303.75	60.02	998.66
2014/08/11 20:55:00	1 min instant	10.59	302.41	303.77	59.92	998.56
2014/08/11 20:56:00	1 min instant	10.57	302.42	303.77	59.88	998.69
2014/08/11 20:57:00	1 min instant	10.31	302.43	303.78	59.87	998.72
2014/08/11 20:58:00	1 min instant	10.28	302.47	303.78	59.83	998.79
2014/08/11 20:59:00	1 min instant	10.39	302.44	303.80	59.88	998.56
2014/08/11 21:00:00	1 min instant	10.38	302.46	303.80	59.73	998.69
2014/08/11 21:01:00	1 min instant	10.44	302.50	303.81	59.71	998.62
2014/08/11 21:02:00	1 min instant	10.39	302.51	303.82	59.55	998.66
2014/08/11 21:03:00	1 min instant	10.30	302.52	303.83	59.59	998.72
2014/08/11 21:04:00	1 min instant	10.30	302.54	303.83	59.61	998.69
2014/08/11 21:05:00	1 min instant	10.32	302.57	303.85	59.59	998.69
2014/08/11 21:06:00	1 min instant	10.27	302.59	303.86	59.64	998.66
2014/08/11 21:07:00	1 min instant	10.20	302.61	303.86	59.74	998.66
2014/08/11 21:08:00	1 min instant	10.13	302.62	303.88	59.58	998.45
2014/08/11 21:09:00	1 min instant	10.07	302.64	303.89	59.38	998.66
2014/08/11 21:10:00	1 min instant	10.06	302.67	303.90	59.67	998.66
2014/08/11 21:11:00	1 min instant	10.00	302.67	303.91	59.59	998.56
2014/08/11 21:12:00	1 min instant	9.92	302.69	303.92	59.52	998.66
2014/08/11 21:13:00	1 min instant	9.90	302.71	303.94	59.42	998.56
2014/08/11 21:14:00	1 min instant	9.91	302.73	303.94	59.46	998.56
2014/08/11 21:15:00	1 min instant	9.84	302.76	303.95	59.34	998.59
2014/08/11 21:16:01	1 min instant	9.82	302.77	303.96	59.26	998.56
2014/08/11 21:17:00	1 min instant	9.79	302.79	303.97	59.26	998.56
2014/08/11 21:18:01	1 min instant	9.85	302.79	303.98	59.19	998.56
2014/08/11 21:19:00	1 min instant	9.89	302.83	304.00	59.10	998.66
2014/08/11 21:20:00	1 min instant	9.92	302.83	304.01	59.07	998.52
2014/08/11 21:21:00	1 min instant	9.85	302.83	304.02	59.04	998.56
2014/08/11 21:22:00	1 min instant	9.83	302.82	304.02	59.16	998.69
2014/08/11 21:23:00	1 min instant	9.82	302.79	304.02	59.21	998.69
2014/08/11 21:24:00	1 min instant	9.79	302.75	304.03	59.28	998.56
2014/08/11 21:25:00	1 min instant	9.78	302.69	304.03	59.59	998.66
2014/08/11 21:26:00	1 min instant	9.73	302.64	304.03	59.54	998.59
2014/08/11 21:27:00	1 min instant	9.70	302.62	304.03	59.63	998.59
2014/08/11 21:28:00	1 min instant	9.65	302.60	304.02	59.66	998.66
2014/08/11 21:29:00	1 min instant	9.64	302.52	304.02	59.61	998.72
2014/08/11 21:30:00	1 min instant	9.59	302.48	304.02	59.84	998.62
2014/08/11 21:31:00	1 min instant	9.54	302.46	304.02	59.87	998.69
2014/08/11 21:32:00	1 min instant	9.53	302.48	304.02	59.60	998.69
2014/08/11 21:33:00	1 min instant	9.46	302.46	304.02	59.60	998.66
2014/08/11 21:34:00	1 min instant	9.38	302.47	304.02	59.75	998.62
2014/08/11 21:35:00	1 min instant	9.38	302.45	304.02	59.74	998.69
2014/08/11 21:36:00	1 min instant	9.34	302.45	304.02	59.57	998.76
2014/08/11 21:37:00	1 min instant	9.25	302.47	304.02	59.54	998.79
2014/08/11 21:38:00	1 min instant	9.30	302.47	304.02	59.44	998.76
2014/08/11 21:39:00	1 min instant	9.18	302.48	304.03	59.45	998.76
2014/08/11 21:40:00	1 min instant	9.05	302.49	304.03	59.53	998.76
2014/08/11 21:41:00	1 min instant	9.26	302.52	304.04	59.39	998.76
2014/08/11 21:42:00	1 min instant	8.94	302.54	304.04	59.36	998.79
2014/08/11 21:43:00	1 min instant	9.62	302.55	304.05	59.33	998.79
2014/08/11 21:44:00	1 min instant	10.56	302.58	304.05	59.27	998.89
2014/08/11 21:45:00	1 min instant	10.58	302.60	304.07	59.24	998.79
2014/08/11 21:46:00	1 min instant	9.07	302.62	304.07	59.17	998.96
2014/08/11 21:47:00	1 min instant	8.35	302.64	304.07	59.10	998.93
2014/08/11 21:48:00	1 min instant	8.20	302.66	304.08	59.04	998.86
2014/08/11 21:49:00	1 min instant	8.71	302.69	304.09	59.01	998.89
2014/08/11 21:50:00	1 min instant	8.94	302.71	304.10	58.97	998.89
2014/08/11 21:51:00	1 min instant	8.95	302.74	304.11	58.84	998.93
2014/08/11 21:52:00	1 min instant	8.95	302.76	304.11	58.78	998.93
2014/08/11 21:53:00	1 min instant	8.94	302.77	304.12	58.78	999.03
2014/08/11 21:54:00	1 min instant	8.80	302.80	304.13	58.69	999.06
2014/08/11 21:55:00	1 min instant	8.79	302.81	304.13	58.71	999.10
2014/08/11 21:56:00	1 min instant	8.64	302.77	304.14	58.79	999.13
2014/08/11 21:57:00	1 min instant	8.60	302.74	304.14	58.84	999.13
2014/08/11 21:58:00	1 min instant	8.64	302.70	304.13	59.00	999.13
2014/08/11 21:59:00	1 min instant	9.09	302.64	304.13	59.03	999.10
2014/08/11 22:00:00	1 min instant	8.16	302.60	304.13	59.10	999.10
2014/08/11 22:01:00	1 min instant	8.63	302.55	304.12	59.19	999.06
2014/08/11 22:02:00	1 min instant	8.25	302.54	304.12	59.18	999.06
2014/08/11 22:03:00	1 min instant	8.08	302.51	304.12	59.23	999.03
2014/08/11 22:04:00	1 min instant	7.99	302.47	304.11	59.25	999.06
2014/08/11 22:05:00	1 min instant	7.86	302.47	304.11	59.22	998.96
2014/08/11 22:06:00	1 min instant	7.82	302.45	304.11	59.19	999.03
2014/08/11 22:07:00	1 min instant	8.05	302.45	304.11	59.17	999.10
2014/08/11 22:08:00	1 min instant	7.93	302.44	304.10	59.10	999.06
2014/08/11 22:09:00	1 min instant	8.09	302.43	304.10	59.05	999.03
2014/08/11 22:10:00	1 min instant	7.85	302.45	304.10	59.00	999.03
2014/08/11 22:11:00	1 min instant	8.29	302.47	304.11	58.93	999.06
2014/08/11 22:12:00	1 min instant	9.07	302.47	304.11	58.89	999.06
2014/08/11 22:13:00	1 min instant	7.26	302.49	304.11	58.82	999.10
2014/08/11 22:14:00	1 min instant	9.11	302.50	304.12	58.77	999.03
2014/08/11 22:15:00	1 min instant	9.16	302.53	304.12	58.71	999.13
2014/08/11 22:16:00	1 min instant	9.47	302.55	304.12	58.68	999.03
2014/08/11 22:17:00	1 min instant	9.56	302.58	304.13	58.60	999.00
2014/08/11 22:18:00	1 min instant	9.59	302.59	304.13	58.56	999.03
2014/08/11 22:19:00	1 min instant	8.43	302.61	304.13	58.53	999.03
2014/08/11 22:20:00	1 min instant	8.45	302.65	304.14	58.46	999.06
2014/08/11 22:21:00	1 min instant	9.15	302.66	304.15	58.38	999.10
2014/08/11 22:22:00	1 min instant	8.95	302.69	304.15	58.33	999.06
2014/08/11 22:23:00	1 min instant	8.93	302.70	304.15	58.30	999.06
2014/08/11 22:24:00	1 min instant	8.85	302.74	304.16	58.22	999.06
2014/08/11 22:25:00	1 min instant	8.96	302.76	304.17	58.17	999.03
2014/08/11 22:26:00	1 min instant	9.02	302.77	304.18	58.15	999.00
2014/08/11 22:27:00	1 min instant	8.97	302.81	304.19	58.09	999.06
2014/08/11 22:28:00	1 min instant	8.97	302.81	304.19	58.06	999.06
2014/08/11 22:29:00	1 min instant	9.17	302.85	304.20	58.02	999.13
2014/08/11 22:30:00	1 min instant	9.94	302.85	304.21	58.04	999.13
2014/08/11 22:31:00	1 min instant	8.64	302.83	304.21	58.05	999.17
2014/08/11 22:32:00	1 min instant	9.87	302.80	304.21	58.13	999.17
2014/08/11 22:33:00	1 min instant	7.46	302.75	304.21	58.25	999.17
2014/08/11 22:34:00	1 min instant	9.35	302.73	304.20	58.28	999.23
2014/08/11 22:35:00	1 min instant	9.43	302.68	304.20	58.39	999.27
2014/08/11 22:36:00	1 min instant	9.28	302.63	304.19	58.43	999.27
2014/08/11 22:37:00	1 min instant	9.02	302.58	304.18	58.53	999.33
2014/08/11 22:38:00	1 min instant	9.28	302.56	304.18	58.56	999.33
2014/08/11 22:39:00	1 min instant	9.39	302.52	304.18	58.63	999.33
2014/08/11 22:40:00	1 min instant	9.41	302.49	304.17	58.64	999.33
2014/08/11 22:41:00	1 min instant	9.38	302.48	304.17	58.59	999.33
2014/08/11 22:42:00	1 min instant	9.54	302.47	304.17	58.62	999.27
2014/08/11 22:43:00	1 min instant	9.56	302.47	304.16	58.63	999.33
2014/08/11 22:44:00	1 min instant	9.52	302.47	304.17	58.54	999.20
2014/08/11 22:45:00	1 min instant	9.40	302.47	304.17	58.50	999.20
2014/08/11 22:46:00	1 min instant	9.43	302.48	304.16	58.47	999.33
2014/08/11 22:47:00	1 min instant	9.43	302.50	304.16	58.47	999.37
2014/08/11 22:48:00	1 min instant	9.36	302.50	304.17	58.39	999.30
2014/08/11 22:49:00	1 min instant	9.26	302.55	304.17	58.32	999.33
2014/08/11 22:50:00	1 min instant	9.26	302.53	304.17	58.31	999.27
2014/08/11 22:51:00	1 min instant	9.39	302.55	304.17	58.24	999.30
2014/08/11 22:52:00	1 min instant	9.28	302.58	304.18	58.21	999.20
2014/08/11 22:53:00	1 min instant	9.28	302.61	304.18	58.16	999.33
2014/08/11 22:54:00	1 min instant	8.18	302.63	304.18	58.11	999.40
2014/08/11 22:55:00	1 min instant	10.42	302.64	304.18	58.08	999.44
2014/08/11 22:56:00	1 min instant	10.41	302.66	304.19	58.00	999.40
2014/08/11 22:57:00	1 min instant	10.64	302.67	304.19	57.96	999.37
2014/08/11 22:58:00	1 min instant	9.62	302.67	304.21	57.96	999.17
2014/08/11 22:59:00	1 min instant	9.79	302.73	304.20	57.91	999.37
2014/08/11 23:00:00	1 min instant	9.65	302.73	304.21	57.89	999.37
2014/08/11 23:01:00	1 min instant	9.46	302.75	304.22	57.84	999.17
2014/08/11 23:02:00	1 min instant	9.68	302.78	304.23	57.79	999.23
2014/08/11 23:03:00	1 min instant	9.41	302.81	304.23	57.82	999.27
2014/08/11 23:04:00	1 min instant	9.84	302.83	304.23	57.76	999.30
2014/08/11 23:05:00	1 min instant	11.48	302.83	304.24	57.72	999.30
2014/08/11 23:06:00	1 min instant	8.20	302.85	304.25	57.72	999.33
2014/08/11 23:07:00	1 min instant	8.83	302.86	304.25	57.72	999.30
2014/08/11 23:08:00	1 min instant	8.39	302.88	304.26	57.65	999.33
2014/08/11 23:09:00	1 min instant	8.03	302.90	304.27	57.63	999.33
2014/08/11 23:10:00	1 min instant	8.24	302.93	304.28	57.60	999.33
2014/08/11 23:11:00	1 min instant	8.97	302.94	304.29	57.58	999.27
2014/08/11 23:12:00	1 min instant	10.97	302.95	304.29	57.54	999.30
2014/08/11 23:13:00	1 min instant	10.96	302.95	304.30	57.51	999.30
2014/08/11 23:14:00	1 min instant	10.31	302.96	304.32	57.46	999.10
2014/08/11 23:15:00	1 min instant	9.22	303.00	304.32	57.40	999.33
2014/08/11 23:16:00	1 min instant	11.85	302.99	304.32	57.39	999.27
2014/08/11 23:17:00	1 min instant	13.59	303.01	304.33	57.36	999.30
2014/08/11 23:18:00	1 min instant	8.73	303.03	304.34	57.34	999.27
2014/08/11 23:19:00	1 min instant	8.03	303.03	304.35	57.30	999.30
2014/08/11 23:20:00	1 min instant	8.26	303.03	304.35	57.28	999.30
2014/08/11 23:21:00	1 min instant	11.54	303.05	304.36	57.28	999.30
2014/08/11 23:22:00	1 min instant	10.53	303.05	304.36	57.25	999.27
2014/08/11 23:23:00	1 min instant	9.10	303.03	304.36	57.32	999.27
2014/08/11 23:24:00	1 min instant	9.68	303.01	304.36	57.41	999.30
2014/08/11 23:25:00	1 min instant	8.84	302.96	304.36	57.51	999.30
2014/08/11 23:26:00	1 min instant	8.27	302.91	304.36	57.61	999.33
2014/08/11 23:27:00	1 min instant	8.45	302.86	304.35	57.74	999.33
2014/08/11 23:28:00	1 min instant	8.14	302.79	304.34	57.85	999.33
2014/08/11 23:29:00	1 min instant	8.40	302.73	304.33	57.93	999.44
2014/08/11 23:30:00	1 min instant	8.28	302.69	304.33	57.99	999.54
2014/08/11 23:31:00	1 min instant	8.20	302.63	304.32	58.07	999.57
2014/08/11 23:32:00	1 min instant	8.56	302.61	304.32	58.10	999.54
2014/08/11 23:33:00	1 min instant	8.94	302.58	304.31	58.09	999.61
2014/08/11 23:34:00	1 min instant	9.05	302.55	304.30	58.08	999.64
2014/08/11 23:35:00	1 min instant	8.61	302.53	304.30	58.05	999.67
2014/08/11 23:36:00	1 min instant	9.08	302.53	304.29	58.09	999.67
2014/08/11 23:37:00	1 min instant	8.81	302.54	304.29	58.09	999.67
2014/08/11 23:38:00	1 min instant	8.42	302.52	304.28	58.02	999.74
2014/08/11 23:39:00	1 min instant	8.22	302.54	304.28	57.98	999.74
2014/08/11 23:40:00	1 min instant	8.29	302.53	304.28	57.94	999.78
2014/08/11 23:41:00	1 min instant	8.24	302.54	304.28	57.87	999.78
2014/08/11 23:42:00	1 min instant	8.43	302.56	304.27	57.87	999.81
2014/08/11 23:43:00	1 min instant	8.38	302.56	304.27	57.85	999.78
2014/08/11 23:44:00	1 min instant	8.20	302.57	304.27	57.77	999.88
2014/08/11 23:45:00	1 min instant	8.53	302.58	304.27	57.76	999.91
2014/08/11 23:46:00	1 min instant	8.97	302.59	304.27	57.72	999.91
2014/08/11 23:47:00	1 min instant	8.67	302.59	304.27	57.66	999.91
2014/08/11 23:48:00	1 min instant	8.11	302.60	304.27	57.65	999.91
2014/08/11 23:49:00	1 min instant	7.95	302.61	304.27	57.61	999.95
2014/08/11 23:50:00	1 min instant	8.07	302.63	304.27	57.56	999.98
2014/08/11 23:51:00	1 min instant	8.11	302.64	304.27	57.52	999.98
2014/08/11 23:52:00	1 min instant	7.95	302.64	304.27	57.52	999.98
2014/08/11 23:53:00	1 min instant	7.71	302.64	304.27	57.49	999.98
2014/08/11 23:54:00	1 min instant	7.65	302.67	304.27	57.45	999.91
2014/08/11 23:55:00	1 min instant	7.45	302.68	304.27	57.43	999.95
2014/08/11 23:56:00	1 min instant	7.50	302.69	304.27	57.44	999.98
2014/08/11 23:57:00	1 min instant	7.38	302.69	304.28	57.40	999.98
2014/08/11 23:58:00	1 min instant	7.44	302.71	304.28	57.39	1000.01
2014/08/11 23:59:00	1 min instant	7.41	302.71	304.28	57.38	1000.01