2014/08/21 00:00:00	1 min instant	166.49	250.73	304.08	52.32	999.71
2014/08/21 00:21:00	1 min instant	181.69	250.11	304.25	61.56	1002.42
2014/08/21 00:22:00	1 min instant	176.70	250.27	304.23	51.90	999.91
2014/08/21 00:23:00	1 min instant	172.66	249.73	304.22	50.98	999.91
2014/08/21 00:24:00	1 min instant	168.82	250.67	304.22	50.74	999.95
2014/08/21 00:25:00	1 min instant	168.53	250.26	304.21	50.74	999.95
2014/08/21 00:26:00	1 min instant	168.32	250.81	304.22	50.75	1000.01
2014/08/21 00:27:00	1 min instant	166.79	249.74	304.22	50.78	1000.05
2014/08/21 00:28:00	1 min instant	166.42	249.87	304.23	50.82	1000.08
2014/08/21 00:29:00	1 min instant	165.59	249.76	304.23	50.89	1000.08
2014/08/21 00:30:00	1 min instant	164.21	249.20	304.23	51.02	1000.08
2014/08/21 00:31:00	1 min instant	162.96	249.18	304.23	51.12	1000.11
2014/08/21 00:32:00	1 min instant	162.47	249.87	304.22	51.30	1000.15
2014/08/21 00:33:00	1 min instant	162.06	249.91	304.21	51.55	1000.15
2014/08/21 00:34:00	1 min instant	162.29	249.63	304.20	51.69	1000.22
2014/08/21 00:35:00	1 min instant	161.92	249.34	304.20	51.85	1000.22
2014/08/21 00:36:00	1 min instant	160.79	248.87	304.19	51.97	1000.22
2014/08/21 00:37:00	1 min instant	160.57	249.18	304.19	52.08	1000.22
2014/08/21 00:38:00	1 min instant	160.55	249.60	304.18	52.12	1000.22
2014/08/21 00:39:00	1 min instant	160.75	250.24	304.18	52.12	1000.28
2014/08/21 00:40:00	1 min instant	160.16	249.88	304.17	52.10	1000.28
2014/08/21 00:41:00	1 min instant	159.48	249.49	304.17	52.07	1000.28
2014/08/21 00:42:00	1 min instant	159.66	250.09	304.17	51.94	1000.28
2014/08/21 00:43:00	1 min instant	159.21	250.50	304.17	51.84	1000.35
2014/08/21 00:44:00	1 min instant	159.33	249.76	304.17	51.69	1000.35
2014/08/21 00:45:00	1 min instant	160.07	250.34	304.17	51.69	1000.35
2014/08/21 00:46:00	1 min instant	159.54	250.04	304.17	51.63	1000.42
2014/08/21 00:47:00	1 min instant	159.82	250.38	304.17	51.52	1000.39
2014/08/21 00:48:00	1 min instant	158.20	249.16	304.17	51.43	1000.45
2014/08/21 00:49:00	1 min instant	157.82	249.40	304.17	51.39	1000.49
2014/08/21 00:50:00	1 min instant	157.50	249.60	304.18	51.17	1000.49
2014/08/21 00:51:00	1 min instant	156.92	250.15	304.18	51.18	1000.52
2014/08/21 00:52:00	1 min instant	156.35	249.93	304.18	51.06	1000.56
2014/08/21 00:53:00	1 min instant	156.60	250.28	304.19	51.11	1000.59
2014/08/21 00:54:00	1 min instant	157.43	250.12	304.19	51.14	1000.62
2014/08/21 00:55:00	1 min instant	158.00	249.45	304.20	51.15	1000.59
2014/08/21 00:56:00	1 min instant	155.31	250.52	304.20	51.08	1000.59
2014/08/21 00:57:00	1 min instant	155.06	250.93	304.21	51.07	1000.56
2014/08/21 00:58:00	1 min instant	155.18	249.34	304.21	51.10	1000.56
2014/08/21 00:59:00	1 min instant	153.98	248.92	304.22	51.03	1000.62
2014/08/21 01:00:00	1 min instant	153.53	249.48	304.23	51.06	1000.62
2014/08/21 01:01:00	1 min instant	151.53	249.05	304.24	50.89	1000.56
2014/08/21 01:02:00	1 min instant	153.03	249.52	304.24	50.84	1000.62
2014/08/21 01:03:00	1 min instant	152.48	249.38	304.25	50.81	1000.62
2014/08/21 01:04:00	1 min instant	151.95	249.54	304.25	50.76	1000.62
2014/08/21 01:05:00	1 min instant	152.26	249.87	304.26	50.61	1000.62
2014/08/21 01:06:00	1 min instant	151.40	248.92	304.27	50.56	1000.62
2014/08/21 01:07:00	1 min instant	151.27	249.03	304.27	50.45	1000.62
2014/08/21 01:08:00	1 min instant	151.32	249.02	304.28	50.35	1000.69
2014/08/21 01:09:00	1 min instant	152.27	250.61	304.29	50.48	1000.69
2014/08/21 01:10:00	1 min instant	151.82	251.09	304.29	50.51	1000.62
2014/08/21 01:11:00	1 min instant	151.90	251.22	304.30	50.45	1000.66
2014/08/21 01:12:00	1 min instant	151.26	250.89	304.30	50.53	1000.66
2014/08/21 01:13:00	1 min instant	150.81	250.55	304.30	50.68	1000.66
2014/08/21 01:14:00	1 min instant	149.87	249.36	304.29	50.79	1000.69
2014/08/21 01:15:00	1 min instant	149.96	249.86	304.28	50.67	1000.73
2014/08/21 01:16:00	1 min instant	149.70	250.00	304.27	50.82	1000.69
2014/08/21 01:17:00	1 min instant	149.40	249.86	304.27	50.90	1000.73
2014/08/21 01:18:00	1 min instant	149.83	250.26	304.26	51.11	1000.73
2014/08/21 01:19:00	1 min instant	149.10	249.90	304.25	51.20	1000.76
2014/08/21 01:20:00	1 min instant	149.17	250.23	304.25	51.36	1000.79
2014/08/21 01:21:00	1 min instant	148.83	250.49	304.24	51.46	1000.79
2014/08/21 01:22:00	1 min instant	148.61	250.35	304.23	51.47	1000.83
2014/08/21 01:23:00	1 min instant	147.07	249.48	304.23	51.39	1000.83
2014/08/21 01:24:00	1 min instant	146.09	249.56	304.23	51.38	1000.86
2014/08/21 01:25:00	1 min instant	146.29	249.23	304.22	51.20	1000.89
2014/08/21 01:26:00	1 min instant	146.83	250.07	304.22	51.07	1000.86
2014/08/21 01:27:00	1 min instant	146.73	249.93	304.22	50.67	1000.89
2014/08/21 01:28:00	1 min instant	146.05	248.60	304.22	50.38	1000.86
2014/08/21 01:29:00	1 min instant	146.35	249.05	304.22	50.37	1000.86
2014/08/21 01:30:00	1 min instant	146.01	249.04	304.22	50.32	1000.89
2014/08/21 01:31:00	1 min instant	147.10	250.88	304.22	50.26	1000.89
2014/08/21 01:32:00	1 min instant	146.40	250.14	304.22	50.07	1000.93
2014/08/21 01:33:00	1 min instant	146.49	250.95	304.22	49.88	1000.89
2014/08/21 01:34:00	1 min instant	146.49	251.66	304.23	49.79	1000.89
2014/08/21 01:35:00	1 min instant	146.50	251.47	304.23	49.70	1000.93
2014/08/21 01:36:00	1 min instant	145.70	250.88	304.23	49.74	1000.93
2014/08/21 01:37:00	1 min instant	145.53	251.68	304.23	49.78	1000.93
2014/08/21 01:38:00	1 min instant	142.46	249.34	304.24	50.04	1000.96
2014/08/21 01:39:00	1 min instant	141.34	249.29	304.24	50.02	1000.96
2014/08/21 01:40:00	1 min instant	140.79	250.67	304.24	50.05	1000.96
2014/08/21 01:41:00	1 min instant	140.52	249.71	304.25	50.12	1001.03
2014/08/21 01:42:00	1 min instant	141.57	250.23	304.25	50.12	1001.03
2014/08/21 01:43:00	1 min instant	140.10	249.96	304.26	50.17	1001.00
2014/08/21 01:44:00	1 min instant	138.53	247.72	304.26	50.16	1001.03
2014/08/21 01:45:00	1 min instant	140.21	250.07	304.26	50.15	1001.06
2014/08/21 01:46:00	1 min instant	140.30	250.57	304.27	49.86	1001.06
2014/08/21 01:47:00	1 min instant	139.35	249.68	304.28	49.85	1001.03
2014/08/21 01:48:00	1 min instant	138.94	249.23	304.28	49.87	1001.10
2014/08/21 01:49:00	1 min instant	138.51	249.17	304.28	49.84	1001.10
2014/08/21 01:50:00	1 min instant	138.47	248.40	304.29	49.80	1001.10
2014/08/21 01:51:00	1 min instant	137.01	248.53	304.29	49.84	1001.10
2014/08/21 01:52:00	1 min instant	135.94	247.43	304.30	49.82	1001.06
2014/08/21 01:53:00	1 min instant	135.51	246.85	304.30	49.85	1001.06
2014/08/21 01:54:00	1 min instant	135.52	247.48	304.31	49.72	1001.10
2014/08/21 01:55:00	1 min instant	137.21	248.97	304.32	49.68	1001.10
2014/08/21 01:56:00	1 min instant	137.34	248.84	304.32	49.61	1001.03
2014/08/21 01:57:00	1 min instant	138.31	250.72	304.33	49.54	1001.03
2014/08/21 01:58:00	1 min instant	138.32	250.24	304.33	49.56	1001.06
2014/08/21 01:59:00	1 min instant	138.67	250.21	304.34	49.44	1001.06
2014/08/21 02:00:00	1 min instant	138.44	249.69	304.34	49.37	1001.10
2014/08/21 02:01:00	1 min instant	138.80	250.18	304.35	49.40	1001.03
2014/08/21 02:02:00	1 min instant	138.56	249.51	304.35	49.44	1001.06
2014/08/21 02:03:00	1 min instant	139.30	250.44	304.36	49.42	1001.06
2014/08/21 02:04:00	1 min instant	138.57	249.13	304.36	49.39	1001.10
2014/08/21 02:05:00	1 min instant	138.69	249.24	304.37	49.35	1001.06
2014/08/21 02:06:00	1 min instant	137.92	250.06	304.38	49.34	1001.03
2014/08/21 02:07:00	1 min instant	138.24	249.97	304.38	49.37	1001.03
2014/08/21 02:08:00	1 min instant	137.87	250.33	304.39	49.47	1001.06
2014/08/21 02:09:00	1 min instant	137.81	249.54	304.39	49.47	1001.06
2014/08/21 02:10:00	1 min instant	136.63	249.02	304.40	49.53	1001.10
2014/08/21 02:11:00	1 min instant	136.11	248.67	304.40	49.54	1001.06
2014/08/21 02:12:00	1 min instant	136.75	248.19	304.40	49.55	1001.10
2014/08/21 02:13:00	1 min instant	136.19	247.48	304.41	49.50	1001.06
2014/08/21 02:14:00	1 min instant	137.72	249.36	304.42	49.54	1001.10
2014/08/21 02:15:00	1 min instant	139.12	250.13	304.42	49.49	1001.10
2014/08/21 02:16:00	1 min instant	141.29	249.24	304.43	49.47	1001.17
2014/08/21 02:17:00	1 min instant	140.33	249.03	304.43	49.50	1001.10
2014/08/21 02:18:00	1 min instant	139.75	248.00	304.43	49.52	1001.06
2014/08/21 02:19:00	1 min instant	139.18	247.89	304.44	49.48	1001.13
2014/08/21 02:20:00	1 min instant	140.05	249.16	304.45	49.54	1001.17
2014/08/21 02:21:00	1 min instant	139.99	249.29	304.45	49.63	1001.10
2014/08/21 02:22:00	1 min instant	138.63	248.95	304.45	49.75	1001.13
2014/08/21 02:23:00	1 min instant	138.60	249.18	304.46	49.69	1001.17
2014/08/21 02:24:00	1 min instant	137.16	249.02	304.46	49.73	1001.13
2014/08/21 02:25:00	1 min instant	137.27	249.41	304.46	49.80	1001.17
2014/08/21 02:26:00	1 min instant	140.49	249.99	304.47	49.69	1001.17
2014/08/21 02:27:00	1 min instant	137.35	249.40	304.47	49.57	1001.17
2014/08/21 02:28:00	1 min instant	140.51	250.09	304.47	49.61	1001.17
2014/08/21 02:29:00	1 min instant	140.20	248.71	304.48	49.54	1001.17
2014/08/21 02:30:00	1 min instant	141.55	249.44	304.48	49.46	1001.17
2014/08/21 02:31:00	1 min instant	143.36	250.69	304.48	49.38	1001.23
2014/08/21 02:32:00	1 min instant	146.86	250.04	304.49	49.33	1001.20
2014/08/21 02:33:00	1 min instant	151.30	249.53	304.49	49.14	1001.23
2014/08/21 02:34:00	1 min instant	155.54	249.29	304.49	48.95	1001.23
2014/08/21 02:35:00	1 min instant	155.54	248.46	304.49	48.81	1001.27
2014/08/21 02:36:00	1 min instant	154.81	248.72	304.50	48.97	1001.20
2014/08/21 02:37:00	1 min instant	155.47	249.41	304.50	49.04	1001.27
2014/08/21 02:38:00	1 min instant	155.10	249.16	304.51	49.10	1001.23
2014/08/21 02:39:00	1 min instant	155.94	249.73	304.51	49.07	1001.27
2014/08/21 02:40:00	1 min instant	157.06	249.76	304.51	49.04	1001.23
2014/08/21 02:41:00	1 min instant	154.86	249.18	304.51	49.20	1001.23
2014/08/21 02:42:00	1 min instant	158.69	249.17	304.51	49.24	1001.23
2014/08/21 02:43:00	1 min instant	159.00	249.03	304.51	49.26	1001.20
2014/08/21 02:44:00	1 min instant	160.27	249.14	304.52	49.14	1001.23
2014/08/21 02:45:00	1 min instant	161.48	248.60	304.52	49.09	1001.23
2014/08/21 02:46:00	1 min instant	157.49	247.66	304.52	49.12	1001.23
2014/08/21 02:47:00	1 min instant	158.66	248.31	304.52	49.28	1001.20
2014/08/21 02:48:00	1 min instant	157.55	248.03	304.52	49.36	1001.20
2014/08/21 02:49:00	1 min instant	156.11	247.66	304.52	49.44	1001.17
2014/08/21 02:50:00	1 min instant	154.99	248.09	304.52	49.48	1001.20
2014/08/21 02:51:00	1 min instant	156.65	248.57	304.52	49.53	1001.17
2014/08/21 02:52:00	1 min instant	156.73	247.69	304.52	49.53	1001.13
2014/08/21 02:53:00	1 min instant	155.76	248.01	304.52	49.56	1001.17
2014/08/21 02:54:00	1 min instant	155.22	247.42	304.52	49.56	1001.17
2014/08/21 02:55:00	1 min instant	154.90	248.88	304.52	49.58	1001.17
2014/08/21 02:56:00	1 min instant	153.10	247.80	304.52	49.59	1001.17
2014/08/21 02:57:00	1 min instant	152.27	247.47	304.52	49.58	1001.17
2014/08/21 02:58:00	1 min instant	152.22	247.97	304.52	49.61	1001.23
2014/08/21 02:59:00	1 min instant	151.60	247.71	304.52	49.64	1001.20
2014/08/21 03:00:00	1 min instant	151.22	247.61	304.52	49.61	1001.23
2014/08/21 03:01:00	1 min instant	151.55	247.82	304.52	49.61	1001.20
2014/08/21 03:02:00	1 min instant	154.56	247.81	304.52	49.64	1001.23
2014/08/21 03:03:00	1 min instant	153.60	247.77	304.52	49.62	1001.23
2014/08/21 03:04:00	1 min instant	156.09	248.90	304.52	49.61	1001.20
2014/08/21 03:05:00	1 min instant	156.80	248.42	304.52	49.60	1001.20
2014/08/21 03:06:00	1 min instant	156.63	248.57	304.52	49.59	1001.23
2014/08/21 03:07:00	1 min instant	155.86	248.24	304.52	49.58	1001.23
2014/08/21 03:08:00	1 min instant	155.26	248.05	304.51	49.58	1001.23
2014/08/21 03:09:00	1 min instant	155.22	248.30	304.51	49.56	1001.17
2014/08/21 03:10:00	1 min instant	155.25	248.06	304.51	49.58	1001.20
2014/08/21 03:11:00	1 min instant	155.11	248.60	304.51	49.58	1001.20
2014/08/21 03:12:00	1 min instant	155.01	248.54	304.51	49.59	1001.17
2014/08/21 03:13:00	1 min instant	154.09	247.33	304.51	49.57	1001.20
2014/08/21 03:14:00	1 min instant	154.46	247.68	304.51	49.56	1001.10
2014/08/21 03:15:00	1 min instant	155.37	248.58	304.51	49.54	1001.17
2014/08/21 03:16:00	1 min instant	156.09	249.13	304.50	49.55	1001.17
2014/08/21 03:17:00	1 min instant	155.52	248.56	304.50	49.52	1001.06
2014/08/21 03:18:00	1 min instant	155.24	248.67	304.50	49.54	1001.10
2014/08/21 03:19:00	1 min instant	153.69	247.78	304.50	49.54	1001.13
2014/08/21 03:20:00	1 min instant	153.60	248.64	304.49	49.54	1001.13
2014/08/21 03:21:00	1 min instant	153.15	248.38	304.49	49.55	1001.06
2014/08/21 03:22:00	1 min instant	153.43	248.77	304.49	49.53	1001.17
2014/08/21 03:23:00	1 min instant	153.50	248.28	304.49	49.53	1001.06
2014/08/21 03:24:00	1 min instant	153.55	249.60	304.49	49.50	1001.06
2014/08/21 03:25:00	1 min instant	152.67	248.24	304.49	49.54	1001.06
2014/08/21 03:26:00	1 min instant	151.53	249.62	304.49	49.52	1001.10
2014/08/21 03:27:00	1 min instant	151.60	249.67	304.49	49.52	1001.10
2014/08/21 03:28:00	1 min instant	150.94	249.30	304.48	49.49	1001.10
2014/08/21 03:29:00	1 min instant	150.93	249.42	304.48	49.47	1001.06
2014/08/21 03:30:00	1 min instant	150.88	249.90	304.48	49.49	1001.10
2014/08/21 03:31:00	1 min instant	150.79	249.67	304.48	49.48	1001.13
2014/08/21 03:32:00	1 min instant	150.57	249.35	304.48	49.43	1001.10
2014/08/21 03:33:00	1 min instant	150.52	249.56	304.48	49.50	1001.10
2014/08/21 03:34:00	1 min instant	150.05	249.05	304.48	49.47	1001.10
2014/08/21 03:35:00	1 min instant	150.30	249.68	304.48	49.47	1001.10
2014/08/21 03:36:00	1 min instant	149.15	249.22	304.47	49.48	1001.10
2014/08/21 03:37:00	1 min instant	147.17	249.78	304.47	49.49	1001.10
2014/08/21 03:38:00	1 min instant	144.94	249.35	304.47	49.48	1001.06
2014/08/21 03:39:00	1 min instant	145.30	249.40	304.47	49.51	1001.03
2014/08/21 03:40:00	1 min instant	147.21	249.52	304.47	49.44	1001.06
2014/08/21 03:41:00	1 min instant	146.57	249.95	304.47	49.47	1001.00
2014/08/21 03:42:00	1 min instant	145.99	250.46	304.47	49.43	1000.96
2014/08/21 03:43:00	1 min instant	145.96	250.35	304.47	49.44	1000.96
2014/08/21 03:44:00	1 min instant	145.44	250.46	304.47	49.45	1001.03
2014/08/21 03:45:00	1 min instant	145.30	250.80	304.46	49.48	1001.00
2014/08/21 03:46:00	1 min instant	144.70	250.51	304.46	49.43	1001.00
2014/08/21 03:47:00	1 min instant	144.40	250.74	304.46	49.52	1001.00
2014/08/21 03:48:00	1 min instant	143.74	250.18	304.46	49.43	1000.96
2014/08/21 03:49:00	1 min instant	143.48	250.30	304.46	49.51	1000.96
2014/08/21 03:50:00	1 min instant	143.06	250.45	304.46	49.51	1000.96
2014/08/21 03:51:00	1 min instant	142.87	250.53	304.46	49.49	1000.96
2014/08/21 03:52:00	1 min instant	142.06	250.55	304.46	49.43	1000.93
2014/08/21 03:53:00	1 min instant	140.89	250.11	304.46	49.44	1000.96
2014/08/21 03:54:00	1 min instant	138.90	249.87	304.46	49.44	1000.93
2014/08/21 03:55:00	1 min instant	139.71	250.30	304.46	49.44	1000.89
2014/08/21 03:56:00	1 min instant	138.40	250.05	304.46	49.42	1000.96
2014/08/21 03:57:00	1 min instant	138.06	249.90	304.46	49.43	1000.93
2014/08/21 03:58:00	1 min instant	137.65	249.60	304.46	49.41	1000.93
2014/08/21 03:59:00	1 min instant	137.41	249.66	304.46	49.37	1000.96
2014/08/21 04:00:00	1 min instant	137.65	249.48	304.46	49.36	1000.96
2014/08/21 04:01:00	1 min instant	137.62	249.61	304.46	49.32	1000.96
2014/08/21 04:02:00	1 min instant	137.54	249.75	304.46	49.31	1000.96
2014/08/21 04:03:00	1 min instant	137.45	249.83	304.46	49.30	1000.93
2014/08/21 04:04:00	1 min instant	136.99	250.22	304.46	49.31	1000.89
2014/08/21 04:05:00	1 min instant	135.81	249.26	304.45	49.28	1000.86
2014/08/21 04:06:00	1 min instant	135.43	248.73	304.45	49.29	1000.89
2014/08/21 04:07:00	1 min instant	135.23	248.90	304.45	49.31	1000.89
2014/08/21 04:08:00	1 min instant	135.30	249.43	304.45	49.32	1000.89
2014/08/21 04:09:00	1 min instant	133.83	249.34	304.45	49.30	1000.83
2014/08/21 04:10:00	1 min instant	133.29	248.72	304.45	49.31	1000.86
2014/08/21 04:11:00	1 min instant	132.91	249.93	304.45	49.28	1000.79
2014/08/21 04:12:00	1 min instant	133.32	249.02	304.45	49.30	1000.79
2014/08/21 04:13:00	1 min instant	132.82	249.21	304.45	49.31	1000.79
2014/08/21 04:14:00	1 min instant	132.19	248.90	304.45	49.31	1000.76
2014/08/21 04:15:00	1 min instant	130.58	249.08	304.45	49.27	1000.73
2014/08/21 04:16:00	1 min instant	130.12	249.39	304.45	49.25	1000.73
2014/08/21 04:17:00	1 min instant	130.57	249.29	304.45	49.25	1000.73
2014/08/21 04:18:00	1 min instant	129.45	249.03	304.45	49.26	1000.76
2014/08/21 04:19:00	1 min instant	129.75	249.85	304.45	49.21	1000.76
2014/08/21 04:20:00	1 min instant	129.66	250.00	304.45	49.21	1000.69
2014/08/21 04:21:00	1 min instant	128.99	249.09	304.45	49.20	1000.73
2014/08/21 04:22:00	1 min instant	128.81	248.98	304.45	49.19	1000.66
2014/08/21 04:23:00	1 min instant	128.81	249.02	304.45	49.17	1000.62
2014/08/21 04:24:00	1 min instant	128.76	249.13	304.45	49.16	1000.66
2014/08/21 04:25:00	1 min instant	128.36	248.78	304.45	49.12	1000.62
2014/08/21 04:26:00	1 min instant	128.15	248.98	304.45	49.10	1000.59
2014/08/21 04:27:00	1 min instant	128.58	250.04	304.45	49.12	1000.56
2014/08/21 04:28:00	1 min instant	129.07	250.12	304.45	49.06	1000.52
2014/08/21 04:29:00	1 min instant	128.32	249.82	304.45	49.04	1000.56
2014/08/21 04:30:00	1 min instant	128.59	250.02	304.45	49.07	1000.52
2014/08/21 04:31:00	1 min instant	128.45	250.10	304.45	49.06	1000.52
2014/08/21 04:32:00	1 min instant	128.32	250.12	304.45	49.07	1000.52
2014/08/21 04:33:00	1 min instant	128.20	250.17	304.45	49.08	1000.56
2014/08/21 04:34:00	1 min instant	127.97	250.18	304.45	49.05	1000.52
2014/08/21 04:35:00	1 min instant	127.32	249.38	304.45	49.06	1000.49
2014/08/21 04:36:00	1 min instant	127.14	249.29	304.46	49.06	1000.49
2014/08/21 04:37:00	1 min instant	127.17	249.68	304.46	49.06	1000.42
2014/08/21 04:38:00	1 min instant	126.68	248.51	304.46	49.08	1000.45
2014/08/21 04:39:00	1 min instant	126.90	249.46	304.46	49.07	1000.45
2014/08/21 04:40:00	1 min instant	126.76	250.18	304.46	49.06	1000.42
2014/08/21 04:41:00	1 min instant	126.98	250.43	304.46	49.05	1000.42
2014/08/21 04:42:00	1 min instant	126.34	250.00	304.46	49.03	1000.35
2014/08/21 04:43:00	1 min instant	126.84	249.31	304.46	49.03	1000.42
2014/08/21 04:44:00	1 min instant	126.98	250.17	304.46	49.03	1000.42
2014/08/21 04:45:00	1 min instant	127.65	250.50	304.46	49.03	1000.42
2014/08/21 04:46:00	1 min instant	127.18	249.29	304.46	49.02	1000.42
2014/08/21 04:47:00	1 min instant	127.09	248.84	304.46	48.99	1000.45
2014/08/21 04:48:00	1 min instant	127.61	248.98	304.46	48.97	1000.42
2014/08/21 04:49:00	1 min instant	127.13	249.17	304.46	48.98	1000.42
2014/08/21 04:50:00	1 min instant	125.67	249.07	304.46	48.96	1000.42
2014/08/21 04:51:00	1 min instant	126.22	248.70	304.46	48.94	1000.42
2014/08/21 04:52:00	1 min instant	126.90	249.02	304.46	48.93	1000.42
2014/08/21 04:53:00	1 min instant	126.67	249.11	304.45	49.01	1000.42
2014/08/21 04:54:00	1 min instant	127.20	249.07	304.44	49.11	1000.39
2014/08/21 04:55:00	1 min instant	127.56	249.67	304.43	49.32	1000.39
2014/08/21 04:56:00	1 min instant	127.27	249.41	304.42	49.39	1000.39
2014/08/21 04:57:00	1 min instant	128.10	249.79	304.41	49.57	1000.35
2014/08/21 04:58:00	1 min instant	128.65	250.25	304.39	49.71	1000.42
2014/08/21 04:59:00	1 min instant	128.92	250.59	304.38	49.76	1000.35
2014/08/21 05:00:00	1 min instant	128.69	250.02	304.36	49.80	1000.28
2014/08/21 05:01:00	1 min instant	127.54	249.75	304.36	49.83	1000.32
2014/08/21 05:02:00	1 min instant	127.91	250.98	304.34	49.81	1000.32
2014/08/21 05:03:00	1 min instant	127.27	250.33	304.33	49.84	1000.35
2014/08/21 05:04:00	1 min instant	127.53	251.01	304.32	49.78	1000.35
2014/08/21 05:05:00	1 min instant	127.50	250.48	304.32	49.77	1000.32
2014/08/21 05:06:00	1 min instant	127.59	250.56	304.31	49.73	1000.32
2014/08/21 05:07:00	1 min instant	128.28	251.09	304.30	49.72	1000.32
2014/08/21 05:08:00	1 min instant	127.22	248.36	304.29	49.67	1000.28
2014/08/21 05:09:00	1 min instant	128.06	250.53	304.29	49.61	1000.35
2014/08/21 05:10:00	1 min instant	126.51	250.13	304.28	49.59	1000.35
2014/08/21 05:11:00	1 min instant	127.24	250.96	304.27	49.53	1000.28
2014/08/21 05:12:00	1 min instant	125.39	248.41	304.27	49.49	1000.32
2014/08/21 05:13:00	1 min instant	125.06	248.36	304.26	49.49	1000.28
2014/08/21 05:14:00	1 min instant	125.97	250.71	304.26	49.42	1000.28
2014/08/21 05:15:00	1 min instant	126.56	249.51	304.25	49.40	1000.28
2014/08/21 05:16:00	1 min instant	125.82	249.36	304.25	49.37	1000.28
2014/08/21 05:17:00	1 min instant	126.16	250.40	304.25	49.35	1000.18
2014/08/21 05:18:00	1 min instant	125.33	248.86	304.24	49.33	1000.25
2014/08/21 05:19:00	1 min instant	125.36	249.01	304.24	49.30	1000.22
2014/08/21 05:20:00	1 min instant	125.59	249.92	304.24	49.28	1000.22
2014/08/21 05:21:00	1 min instant	124.94	250.22	304.23	49.30	1000.15
2014/08/21 05:22:00	1 min instant	124.86	250.58	304.23	49.27	1000.22
2014/08/21 05:23:00	1 min instant	124.61	250.47	304.23	49.29	1000.22
2014/08/21 05:24:00	1 min instant	125.07	250.95	304.22	49.30	1000.18
2014/08/21 05:25:00	1 min instant	125.02	250.94	304.22	49.29	1000.18
2014/08/21 05:26:00	1 min instant	124.28	249.41	304.22	49.32	1000.18
2014/08/21 05:27:00	1 min instant	124.31	250.55	304.22	49.32	1000.15
2014/08/21 05:28:00	1 min instant	124.65	251.00	304.21	49.34	1000.22
2014/08/21 05:29:00	1 min instant	124.10	250.32	304.21	49.36	1000.15
2014/08/21 05:30:00	1 min instant	123.48	250.79	304.21	49.40	1000.15
2014/08/21 05:31:00	1 min instant	123.49	250.71	304.20	49.39	1000.11
2014/08/21 05:32:00	1 min instant	123.28	250.48	304.20	49.37	1000.11
2014/08/21 05:33:00	1 min instant	122.47	249.68	304.20	49.39	1000.08
2014/08/21 05:34:00	1 min instant	122.11	249.70	304.20	49.41	1000.08
2014/08/21 05:35:00	1 min instant	121.47	250.36	304.20	49.45	1000.08
2014/08/21 05:36:00	1 min instant	120.45	249.38	304.19	49.39	1000.08
2014/08/21 05:37:00	1 min instant	120.13	249.63	304.19	49.38	1000.05
2014/08/21 05:38:00	1 min instant	119.73	249.62	304.19	49.41	1000.05
2014/08/21 05:39:00	1 min instant	119.86	249.80	304.18	49.37	1000.08
2014/08/21 05:40:00	1 min instant	119.75	249.91	304.18	49.36	1000.05
2014/08/21 05:41:00	1 min instant	119.61	249.77	304.18	49.36	1000.01
2014/08/21 05:42:00	1 min instant	119.75	249.68	304.17	49.34	999.98
2014/08/21 05:43:00	1 min instant	119.90	249.97	304.17	49.35	999.98
2014/08/21 05:44:00	1 min instant	120.07	250.17	304.17	49.32	999.95
2014/08/21 05:45:00	1 min instant	119.96	249.98	304.17	49.30	999.98
2014/08/21 05:46:00	1 min instant	120.61	250.57	304.16	49.28	999.95
2014/08/21 05:47:00	1 min instant	120.58	249.52	304.16	49.27	999.95
2014/08/21 05:48:01	1 min instant	120.00	249.65	304.16	49.22	999.95
2014/08/21 05:49:00	1 min instant	119.29	249.64	304.15	49.26	999.95
2014/08/21 05:50:00	1 min instant	118.20	248.53	304.15	49.25	999.91
2014/08/21 05:51:00	1 min instant	118.49	249.10	304.15	49.25	999.91
2014/08/21 05:52:00	1 min instant	118.28	249.52	304.14	49.23	999.88
2014/08/21 05:53:00	1 min instant	119.55	249.67	304.14	49.24	999.88
2014/08/21 05:54:00	1 min instant	121.30	249.90	304.14	49.21	999.88
2014/08/21 05:55:00	1 min instant	121.63	249.75	304.14	49.20	999.88
2014/08/21 05:56:00	1 min instant	120.90	249.24	304.13	49.21	999.81
2014/08/21 05:57:00	1 min instant	119.77	249.48	304.13	49.18	999.81
2014/08/21 05:58:00	1 min instant	119.98	249.08	304.13	49.17	999.84
2014/08/21 05:59:00	1 min instant	120.73	249.48	304.13	49.20	999.81
2014/08/21 06:00:00	1 min instant	118.09	248.56	304.12	49.18	999.78
2014/08/21 06:01:00	1 min instant	118.06	248.66	304.11	49.18	999.81
2014/08/21 06:02:00	1 min instant	117.63	248.35	304.11	49.17	999.81
2014/08/21 06:03:00	1 min instant	119.02	248.62	304.11	49.17	999.74
2014/08/21 06:04:00	1 min instant	119.27	248.67	304.11	49.17	999.74
2014/08/21 06:05:00	1 min instant	119.44	248.67	304.10	49.20	999.74
2014/08/21 06:06:00	1 min instant	119.23	248.39	304.10	49.17	999.74
2014/08/21 06:07:00	1 min instant	119.33	249.17	304.09	49.19	999.71
2014/08/21 06:08:00	1 min instant	119.34	249.34	304.09	49.19	999.74
2014/08/21 06:09:00	1 min instant	119.44	249.64	304.09	49.19	999.74
2014/08/21 06:10:00	1 min instant	118.67	248.63	304.08	49.15	999.74
2014/08/21 06:11:00	1 min instant	118.58	248.24	304.08	49.15	999.74
2014/08/21 06:12:00	1 min instant	118.94	249.03	304.08	49.13	999.71
2014/08/21 06:13:00	1 min instant	119.39	249.85	304.07	49.12	999.74
2014/08/21 06:14:00	1 min instant	119.27	249.15	304.07	49.12	999.81
2014/08/21 06:15:00	1 min instant	118.91	248.30	304.07	49.13	999.74
2014/08/21 06:16:00	1 min instant	118.94	248.96	304.06	49.10	999.74
2014/08/21 06:17:00	1 min instant	118.90	248.93	304.06	49.11	999.78
2014/08/21 06:18:00	1 min instant	118.83	249.43	304.05	49.12	999.81
2014/08/21 06:19:00	1 min instant	116.25	248.77	304.05	49.13	999.81
2014/08/21 06:20:00	1 min instant	115.23	248.74	304.05	49.15	999.81
2014/08/21 06:21:00	1 min instant	115.66	248.97	304.04	49.16	999.78
2014/08/21 06:22:00	1 min instant	115.22	249.25	304.04	49.16	999.78
2014/08/21 06:23:00	1 min instant	115.02	249.84	304.04	49.17	999.74
2014/08/21 06:24:00	1 min instant	114.42	249.67	304.03	49.18	999.71
2014/08/21 06:25:00	1 min instant	113.90	249.34	304.03	49.17	999.67
2014/08/21 06:26:00	1 min instant	113.91	249.53	304.03	49.18	999.67
2014/08/21 06:27:00	1 min instant	112.95	249.46	304.02	49.19	999.67
2014/08/21 06:28:00	1 min instant	114.01	249.58	304.02	49.18	999.67
2014/08/21 06:29:00	1 min instant	114.84	249.31	304.02	49.19	999.67
2014/08/21 06:30:00	1 min instant	114.51	248.87	304.01	49.16	999.64
2014/08/21 06:31:00	1 min instant	114.23	249.07	304.01	49.16	999.67
2014/08/21 06:32:00	1 min instant	114.01	249.43	304.01	49.16	999.61
2014/08/21 06:33:00	1 min instant	114.40	249.20	304.01	49.16	999.67
2014/08/21 06:34:00	1 min instant	116.74	249.15	304.00	49.14	999.67
2014/08/21 06:35:00	1 min instant	118.10	249.21	304.00	49.14	999.64
2014/08/21 06:36:00	1 min instant	118.38	248.71	304.00	49.14	999.67
2014/08/21 06:37:00	1 min instant	118.05	249.18	303.99	49.11	999.64
2014/08/21 06:38:00	1 min instant	116.56	249.46	303.99	49.10	999.64
2014/08/21 06:39:00	1 min instant	114.88	249.46	303.99	49.10	999.61
2014/08/21 06:40:00	1 min instant	111.28	248.60	303.99	49.11	999.64
2014/08/21 06:41:00	1 min instant	112.16	248.55	303.99	49.11	999.61
2014/08/21 06:42:00	1 min instant	112.52	248.42	303.98	49.11	999.61
2014/08/21 06:43:00	1 min instant	111.70	248.37	303.98	49.12	999.61
2014/08/21 06:44:00	1 min instant	111.37	248.68	303.98	49.14	999.61
2014/08/21 06:45:00	1 min instant	110.59	248.97	303.98	49.12	999.61
2014/08/21 06:46:00	1 min instant	110.46	249.13	303.98	49.12	999.54
2014/08/21 06:47:00	1 min instant	110.86	249.21	303.98	49.11	999.57
2014/08/21 06:48:00	1 min instant	112.36	250.37	303.97	49.14	999.57
2014/08/21 06:49:00	1 min instant	112.65	250.74	303.97	49.12	999.57
2014/08/21 06:50:00	1 min instant	112.39	250.96	303.97	49.13	999.50
2014/08/21 06:51:00	1 min instant	111.52	250.81	303.97	49.12	999.47
2014/08/21 06:52:00	1 min instant	111.38	250.46	303.97	49.15	999.50
2014/08/21 06:53:00	1 min instant	111.30	250.75	303.97	49.14	999.54
2014/08/21 06:54:00	1 min instant	111.04	251.14	303.97	49.16	999.54
2014/08/21 06:55:00	1 min instant	110.95	251.22	303.96	49.14	999.54
2014/08/21 06:56:00	1 min instant	110.66	250.84	303.96	49.12	999.54
2014/08/21 06:57:00	1 min instant	110.63	251.59	303.96	49.15	999.54
2014/08/21 06:58:00	1 min instant	109.91	251.70	303.96	49.15	999.54
2014/08/21 06:59:00	1 min instant	110.50	251.23	303.96	49.13	999.47
2014/08/21 07:00:00	1 min instant	110.95	251.41	303.96	49.11	999.47
2014/08/21 07:01:00	1 min instant	109.98	251.01	303.96	49.10	999.50
2014/08/21 07:02:00	1 min instant	111.07	251.67	303.96	49.10	999.47
2014/08/21 07:03:00	1 min instant	111.20	251.51	303.95	49.11	999.47
2014/08/21 07:04:00	1 min instant	111.40	252.04	303.95	49.11	999.44
2014/08/21 07:05:00	1 min instant	112.19	252.15	303.95	49.11	999.47
2014/08/21 07:06:00	1 min instant	113.01	252.77	303.95	49.10	999.47
2014/08/21 07:07:00	1 min instant	112.77	251.34	303.95	49.10	999.40
2014/08/21 07:08:00	1 min instant	112.91	251.29	303.95	49.09	999.44
2014/08/21 07:09:00	1 min instant	114.61	252.22	303.95	49.08	999.37
2014/08/21 07:10:00	1 min instant	114.78	252.69	303.95	49.10	999.40
2014/08/21 07:11:00	1 min instant	115.26	252.75	303.95	49.06	999.40
2014/08/21 07:12:00	1 min instant	115.32	253.07	303.95	49.07	999.37
2014/08/21 07:13:00	1 min instant	114.67	251.94	303.95	49.05	999.37
2014/08/21 07:14:00	1 min instant	114.95	252.63	303.95	49.05	999.33
2014/08/21 07:15:00	1 min instant	114.53	252.07	303.95	49.04	999.33
2014/08/21 07:16:00	1 min instant	113.26	251.58	303.95	49.02	999.37
2014/08/21 07:17:00	1 min instant	108.81	251.41	303.95	49.03	999.33
2014/08/21 07:18:00	1 min instant	110.79	251.23	303.95	49.00	999.37
2014/08/21 07:19:00	1 min instant	110.39	251.71	303.95	49.00	999.37
2014/08/21 07:20:00	1 min instant	110.31	251.23	303.95	48.98	999.40
2014/08/21 07:21:00	1 min instant	108.43	250.94	303.95	48.98	999.40
2014/08/21 07:22:00	1 min instant	108.08	250.87	303.95	48.96	999.44
2014/08/21 07:23:00	1 min instant	109.94	251.44	303.94	48.95	999.44
2014/08/21 07:24:00	1 min instant	110.71	250.73	303.94	48.93	999.44
2014/08/21 07:25:00	1 min instant	109.76	250.70	303.94	48.94	999.40
2014/08/21 07:26:00	1 min instant	109.37	250.51	303.94	48.94	999.33
2014/08/21 07:27:00	1 min instant	109.42	250.67	303.94	48.91	999.33
2014/08/21 07:28:00	1 min instant	109.13	250.72	303.94	48.90	999.33
2014/08/21 07:29:00	1 min instant	109.11	250.57	303.94	48.89	999.40
2014/08/21 07:30:00	1 min instant	109.32	250.26	303.94	48.89	999.40
2014/08/21 07:31:00	1 min instant	108.90	250.33	303.94	48.89	999.44
2014/08/21 07:32:00	1 min instant	109.22	250.44	303.94	48.89	999.40
2014/08/21 07:33:00	1 min instant	111.04	250.70	303.94	48.89	999.44
2014/08/21 07:34:00	1 min instant	111.47	250.84	303.94	48.87	999.47
2014/08/21 07:35:00	1 min instant	109.88	250.68	303.94	48.92	999.47
2014/08/21 07:36:00	1 min instant	104.86	250.87	303.94	48.90	999.50
2014/08/21 07:37:00	1 min instant	105.97	250.37	303.94	48.90	999.47
2014/08/21 07:38:00	1 min instant	108.28	251.10	303.94	48.89	999.40
2014/08/21 07:39:00	1 min instant	110.04	251.26	303.94	48.90	999.44
2014/08/21 07:40:00	1 min instant	110.32	252.49	303.94	48.90	999.47
2014/08/21 07:41:00	1 min instant	110.01	251.45	303.94	48.89	999.50
2014/08/21 07:42:00	1 min instant	108.96	251.47	303.94	48.87	999.47
2014/08/21 07:43:00	1 min instant	108.46	252.35	303.94	48.84	999.50
2014/08/21 07:44:00	1 min instant	105.66	252.66	303.94	48.85	999.47
2014/08/21 07:45:00	1 min instant	104.55	252.43	303.94	48.85	999.47
2014/08/21 07:46:00	1 min instant	106.21	252.30	303.94	48.84	999.47
2014/08/21 07:47:00	1 min instant	106.40	252.44	303.94	48.82	999.47
2014/08/21 07:48:00	1 min instant	106.70	252.22	303.94	48.83	999.44
2014/08/21 07:49:00	1 min instant	106.71	252.24	303.94	48.81	999.47
2014/08/21 07:50:00	1 min instant	106.33	251.46	303.94	48.81	999.47
2014/08/21 07:51:00	1 min instant	106.09	251.39	303.94	48.79	999.47
2014/08/21 07:52:00	1 min instant	106.18	251.74	303.94	48.79	999.47
2014/08/21 07:53:00	1 min instant	106.33	252.24	303.94	48.80	999.47
2014/08/21 07:54:00	1 min instant	106.25	252.47	303.94	48.76	999.50
2014/08/21 07:55:00	1 min instant	105.51	251.59	303.94	48.75	999.47
2014/08/21 07:56:00	1 min instant	102.73	251.37	303.94	48.75	999.44
2014/08/21 07:57:00	1 min instant	103.90	252.13	303.94	48.72	999.50
2014/08/21 07:58:00	1 min instant	103.76	252.60	303.94	48.73	999.47
2014/08/21 07:59:00	1 min instant	104.13	252.29	303.94	48.73	999.54
2014/08/21 08:00:00	1 min instant	103.36	252.32	303.94	48.70	999.50
2014/08/21 08:01:00	1 min instant	102.71	253.01	303.94	48.70	999.54
2014/08/21 08:02:00	1 min instant	100.29	251.23	303.94	48.70	999.54
2014/08/21 08:03:00	1 min instant	99.05	251.94	303.94	48.67	999.50
2014/08/21 08:04:00	1 min instant	99.17	252.14	303.94	48.67	999.54
2014/08/21 08:05:00	1 min instant	97.84	252.18	303.94	48.69	999.54
2014/08/21 08:06:00	1 min instant	97.47	252.33	303.94	48.72	999.50
2014/08/21 08:07:00	1 min instant	97.17	252.13	303.94	48.70	999.50
2014/08/21 08:08:00	1 min instant	97.24	252.40	303.94	48.72	999.50
2014/08/21 08:09:00	1 min instant	97.16	252.87	303.94	48.67	999.50
2014/08/21 08:10:00	1 min instant	96.18	251.85	303.94	48.69	999.47
2014/08/21 08:11:00	1 min instant	95.92	251.97	303.94	48.65	999.47
2014/08/21 08:12:00	1 min instant	95.60	252.06	303.93	48.68	999.44
2014/08/21 08:13:00	1 min instant	94.26	251.92	303.93	48.63	999.47
2014/08/21 08:14:00	1 min instant	92.90	251.48	303.93	48.61	999.47
2014/08/21 08:15:00	1 min instant	92.76	251.85	303.93	48.61	999.47
2014/08/21 08:16:00	1 min instant	93.67	252.11	303.93	48.59	999.50
2014/08/21 08:17:00	1 min instant	92.96	251.72	303.93	48.54	999.50
2014/08/21 08:18:00	1 min instant	92.31	251.84	303.92	48.54	999.50
2014/08/21 08:19:00	1 min instant	92.46	252.09	303.92	48.50	999.47
2014/08/21 08:20:00	1 min instant	92.39	252.09	303.92	48.51	999.50
2014/08/21 08:21:00	1 min instant	91.20	251.30	303.92	48.46	999.57
2014/08/21 08:22:00	1 min instant	93.21	251.98	303.92	48.47	999.61
2014/08/21 08:23:00	1 min instant	91.50	251.49	303.92	48.43	999.61
2014/08/21 08:24:00	1 min instant	91.51	251.55	303.91	48.43	999.57
2014/08/21 08:25:00	1 min instant	90.52	251.75	303.91	48.44	999.57
2014/08/21 08:26:00	1 min instant	90.81	251.97	303.91	48.46	999.61
2014/08/21 08:27:00	1 min instant	90.44	251.48	303.91	48.45	999.57
2014/08/21 08:28:00	1 min instant	90.83	252.20	303.91	48.45	999.57
2014/08/21 08:29:00	1 min instant	90.78	252.05	303.91	48.43	999.61
2014/08/21 08:30:00	1 min instant	90.62	252.05	303.90	48.47	999.57
2014/08/21 08:31:00	1 min instant	89.88	251.74	303.90	48.45	999.61
2014/08/21 08:32:00	1 min instant	90.60	251.93	303.90	48.46	999.61
2014/08/21 08:33:00	1 min instant	91.03	251.89	303.89	48.46	999.61
2014/08/21 08:34:00	1 min instant	91.26	252.05	303.89	48.43	999.64
2014/08/21 08:35:00	1 min instant	91.24	252.61	303.89	48.48	999.67
2014/08/21 08:36:00	1 min instant	90.72	252.53	303.88	48.47	999.67
2014/08/21 08:37:00	1 min instant	89.31	252.75	303.88	48.44	999.67
2014/08/21 08:38:00	1 min instant	87.26	252.58	303.88	48.43	999.71
2014/08/21 08:39:00	1 min instant	87.52	252.56	303.88	48.43	999.74
2014/08/21 08:40:00	1 min instant	88.02	252.95	303.87	48.40	999.67
2014/08/21 08:41:00	1 min instant	88.17	252.10	303.86	48.43	999.71
2014/08/21 08:42:00	1 min instant	88.11	252.82	303.86	48.41	999.71
2014/08/21 08:43:00	1 min instant	88.29	252.70	303.86	48.43	999.67
2014/08/21 08:44:00	1 min instant	88.26	252.58	303.85	48.44	999.71
2014/08/21 08:45:00	1 min instant	88.38	251.94	303.85	48.40	999.64
2014/08/21 08:46:00	1 min instant	88.85	251.80	303.85	48.44	999.67
2014/08/21 08:47:00	1 min instant	88.90	251.66	303.84	48.42	999.71
2014/08/21 08:48:00	1 min instant	89.03	252.05	303.83	48.43	999.67
2014/08/21 08:49:00	1 min instant	89.68	252.23	303.83	48.42	999.71
2014/08/21 08:50:00	1 min instant	88.35	252.35	303.83	48.45	999.71
2014/08/21 08:51:00	1 min instant	86.59	252.55	303.82	48.46	999.71
2014/08/21 08:52:00	1 min instant	85.33	251.98	303.82	48.43	999.71
2014/08/21 08:53:00	1 min instant	85.17	252.23	303.81	48.47	999.74
2014/08/21 08:54:00	1 min instant	85.40	252.45	303.80	48.41	999.67
2014/08/21 08:55:00	1 min instant	87.30	252.01	303.80	48.42	999.67
2014/08/21 08:56:00	1 min instant	86.06	251.99	303.80	48.38	999.71
2014/08/21 08:57:00	1 min instant	86.90	252.35	303.80	48.41	999.71
2014/08/21 08:58:00	1 min instant	87.21	252.33	303.79	48.39	999.71
2014/08/21 08:59:00	1 min instant	86.95	252.11	303.78	48.39	999.71
2014/08/21 09:00:00	1 min instant	87.47	252.32	303.78	48.41	999.71
2014/08/21 09:01:00	1 min instant	87.33	252.15	303.77	48.38	999.67
2014/08/21 09:02:00	1 min instant	87.29	252.43	303.77	48.41	999.67
2014/08/21 09:03:00	1 min instant	88.33	252.17	303.77	48.44	999.67
2014/08/21 09:04:00	1 min instant	87.17	251.72	303.76	48.40	999.74
2014/08/21 09:05:00	1 min instant	87.39	251.41	303.75	48.41	999.71
2014/08/21 09:06:00	1 min instant	86.99	251.66	303.75	48.42	999.74
2014/08/21 09:07:00	1 min instant	87.27	250.97	303.74	48.39	999.74
2014/08/21 09:08:00	1 min instant	87.13	251.41	303.73	48.41	999.74
2014/08/21 09:09:00	1 min instant	86.87	251.65	303.73	48.39	999.71
2014/08/21 09:10:00	1 min instant	86.43	252.26	303.72	48.42	999.74
2014/08/21 09:11:00	1 min instant	82.39	251.18	303.72	48.44	999.74
2014/08/21 09:12:00	1 min instant	82.28	251.63	303.72	48.41	999.78
2014/08/21 09:13:00	1 min instant	82.67	251.41	303.71	48.40	999.74
2014/08/21 09:14:00	1 min instant	84.08	251.79	303.70	48.43	999.74
2014/08/21 09:15:00	1 min instant	85.66	252.34	303.70	48.43	999.81
2014/08/21 09:16:00	1 min instant	85.90	252.84	303.69	48.43	999.78
2014/08/21 09:17:00	1 min instant	85.97	252.08	303.69	48.39	999.84
2014/08/21 09:18:00	1 min instant	85.77	251.30	303.69	48.41	999.81
2014/08/21 09:19:00	1 min instant	85.90	251.68	303.68	48.43	999.81
2014/08/21 09:20:00	1 min instant	85.92	253.02	303.67	48.40	999.84
2014/08/21 09:21:00	1 min instant	85.40	252.57	303.67	48.42	999.84
2014/08/21 09:22:00	1 min instant	85.20	252.99	303.67	48.39	999.88
2014/08/21 09:23:00	1 min instant	85.91	253.29	303.66	48.35	999.88
2014/08/21 09:24:00	1 min instant	88.76	253.30	303.66	48.38	999.88
2014/08/21 09:25:00	1 min instant	88.59	253.08	303.66	48.37	999.88
2014/08/21 09:26:00	1 min instant	88.33	253.01	303.65	48.38	999.88
2014/08/21 09:27:00	1 min instant	88.79	253.10	303.65	48.35	999.88
2014/08/21 09:28:00	1 min instant	88.59	252.68	303.64	48.35	999.88
2014/08/21 09:29:00	1 min instant	89.52	253.00	303.64	48.34	999.91
2014/08/21 09:30:00	1 min instant	92.98	253.09	303.64	48.33	999.91
2014/08/21 09:31:00	1 min instant	93.30	253.41	303.63	48.36	999.88
2014/08/21 09:32:00	1 min instant	92.86	253.18	303.63	48.36	999.88
2014/08/21 09:33:00	1 min instant	92.72	252.86	303.63	48.37	999.91
2014/08/21 09:34:00	1 min instant	92.68	252.98	303.62	48.34	999.91
2014/08/21 09:35:00	1 min instant	92.55	252.91	303.62	48.35	999.88
2014/08/21 09:36:00	1 min instant	92.80	252.97	303.61	48.34	999.98
2014/08/21 09:37:00	1 min instant	93.18	253.24	303.61	48.34	999.98
2014/08/21 09:38:00	1 min instant	93.31	252.93	303.61	48.35	999.98
2014/08/21 09:39:00	1 min instant	95.96	252.74	303.61	48.38	1000.01
2014/08/21 09:40:00	1 min instant	98.07	253.13	303.61	48.35	1000.01
2014/08/21 09:41:00	1 min instant	96.90	253.25	303.60	48.37	999.95
2014/08/21 09:42:00	1 min instant	96.16	252.58	303.60	48.35	1000.01
2014/08/21 09:43:00	1 min instant	95.92	252.90	303.59	48.36	1000.01
2014/08/21 09:44:00	1 min instant	94.77	252.79	303.59	48.35	1000.01
2014/08/21 09:45:00	1 min instant	93.41	253.03	303.59	48.37	1000.01
2014/08/21 09:46:00	1 min instant	93.76	253.05	303.59	48.33	1000.05
2014/08/21 09:47:00	1 min instant	93.45	252.91	303.58	48.34	1000.01
2014/08/21 09:48:00	1 min instant	92.44	252.96	303.58	48.33	1000.05
2014/08/21 09:49:00	1 min instant	89.44	252.92	303.58	48.34	1000.08
2014/08/21 09:50:00	1 min instant	87.10	252.84	303.58	48.35	1000.08
2014/08/21 09:51:00	1 min instant	86.60	252.24	303.58	48.34	1000.11
2014/08/21 09:52:00	1 min instant	86.72	253.45	303.57	48.35	1000.15
2014/08/21 09:53:00	1 min instant	86.77	253.89	303.57	48.34	1000.08
2014/08/21 09:54:00	1 min instant	86.53	253.77	303.57	48.32	1000.15
2014/08/21 09:55:00	1 min instant	86.44	252.88	303.56	48.34	1000.15
2014/08/21 09:56:00	1 min instant	85.84	252.92	303.56	48.34	1000.15
2014/08/21 09:57:00	1 min instant	85.72	252.90	303.56	48.33	1000.15
2014/08/21 09:58:00	1 min instant	84.77	253.03	303.56	48.33	1000.18
2014/08/21 09:59:00	1 min instant	82.36	253.39	303.56	48.36	1000.25
2014/08/21 10:00:00	1 min instant	81.77	253.03	303.56	48.35	1000.22
2014/08/21 10:01:00	1 min instant	81.62	252.70	303.56	48.35	1000.28
2014/08/21 10:02:00	1 min instant	81.04	252.60	303.55	48.36	1000.22
2014/08/21 10:03:00	1 min instant	79.90	252.31	303.55	48.36	1000.28
2014/08/21 10:04:00	1 min instant	77.92	252.32	303.55	48.39	1000.22
2014/08/21 10:05:00	1 min instant	77.39	251.76	303.55	48.38	1000.28
2014/08/21 10:06:00	1 min instant	77.22	251.75	303.55	48.37	1000.25
2014/08/21 10:07:00	1 min instant	77.10	252.04	303.55	48.37	1000.22
2014/08/21 10:08:00	1 min instant	77.02	252.73	303.55	48.39	1000.25
2014/08/21 10:09:00	1 min instant	77.17	253.34	303.55	48.38	1000.25
2014/08/21 10:10:00	1 min instant	77.32	252.82	303.54	48.42	1000.32
2014/08/21 10:11:00	1 min instant	79.04	252.70	303.54	48.40	1000.28
2014/08/21 10:12:00	1 min instant	79.66	252.30	303.54	48.41	1000.28
2014/08/21 10:13:00	1 min instant	87.30	252.03	303.54	48.38	1000.32
2014/08/21 10:14:00	1 min instant	85.90	252.01	303.54	48.43	1000.28
2014/08/21 10:15:00	1 min instant	85.84	252.04	303.53	48.39	1000.32
2014/08/21 10:16:00	1 min instant	86.15	251.71	303.53	48.40	1000.32
2014/08/21 10:17:00	1 min instant	86.52	252.52	303.53	48.45	1000.32
2014/08/21 10:18:00	1 min instant	86.70	252.67	303.53	48.50	1000.35
2014/08/21 10:19:00	1 min instant	86.37	251.87	303.53	48.53	1000.35
2014/08/21 10:20:00	1 min instant	85.83	252.27	303.53	48.47	1000.35
2014/08/21 10:21:00	1 min instant	85.76	252.14	303.53	48.55	1000.35
2014/08/21 10:22:00	1 min instant	85.16	251.65	303.53	48.54	1000.39
2014/08/21 10:23:00	1 min instant	83.80	251.63	303.53	48.56	1000.42
2014/08/21 10:24:00	1 min instant	83.68	251.75	303.53	48.56	1000.35
2014/08/21 10:25:00	1 min instant	84.64	251.46	303.53	48.60	1000.42
2014/08/21 10:26:00	1 min instant	85.08	251.60	303.53	48.62	1000.35
2014/08/21 10:27:00	1 min instant	85.83	251.45	303.53	48.62	1000.35
2014/08/21 10:28:00	1 min instant	89.59	251.53	303.53	48.66	1000.32
2014/08/21 10:29:00	1 min instant	87.46	251.23	303.53	48.70	1000.35
2014/08/21 10:30:00	1 min instant	86.45	251.68	303.53	48.66	1000.35
2014/08/21 10:31:00	1 min instant	86.84	251.73	303.53	48.73	1000.39
2014/08/21 10:32:00	1 min instant	84.66	251.93	303.53	48.71	1000.39
2014/08/21 10:33:00	1 min instant	82.20	252.81	303.53	48.74	1000.45
2014/08/21 10:34:00	1 min instant	81.68	252.38	303.53	48.80	1000.49
2014/08/21 10:35:00	1 min instant	81.59	252.47	303.53	48.82	1000.45
2014/08/21 10:36:00	1 min instant	81.74	252.34	303.53	48.87	1000.49
2014/08/21 10:37:00	1 min instant	82.34	252.27	303.53	48.92	1000.52
2014/08/21 10:38:00	1 min instant	77.21	253.00	303.53	48.94	1000.49
2014/08/21 10:39:00	1 min instant	83.44	253.12	303.54	48.95	1000.52
2014/08/21 10:40:00	1 min instant	84.97	253.68	303.54	49.00	1000.52
2014/08/21 10:41:00	1 min instant	90.46	253.07	303.54	49.02	1000.52
2014/08/21 10:42:00	1 min instant	86.26	253.81	303.54	49.03	1000.56
2014/08/21 10:43:00	1 min instant	89.03	252.77	303.54	49.08	1000.49
2014/08/21 10:44:00	1 min instant	89.56	252.24	303.54	49.09	1000.56
2014/08/21 10:45:00	1 min instant	90.00	252.00	303.55	49.11	1000.49
2014/08/21 10:46:00	1 min instant	94.60	252.17	303.55	49.14	1000.56
2014/08/21 10:47:00	1 min instant	94.15	252.09	303.55	49.19	1000.59
2014/08/21 10:48:00	1 min instant	94.04	251.86	303.55	49.21	1000.59
2014/08/21 10:49:00	1 min instant	94.47	252.37	303.55	49.27	1000.59
2014/08/21 10:50:00	1 min instant	94.83	252.21	303.55	49.28	1000.56
2014/08/21 10:51:00	1 min instant	95.37	251.83	303.55	49.31	1000.56
2014/08/21 10:52:00	1 min instant	96.68	252.29	303.55	49.36	1000.62
2014/08/21 10:53:00	1 min instant	96.16	252.21	303.56	49.37	1000.66
2014/08/21 10:54:00	1 min instant	95.80	252.53	303.56	49.44	1000.69
2014/08/21 10:55:00	1 min instant	95.56	252.78	303.56	49.47	1000.66
2014/08/21 10:56:00	1 min instant	95.03	251.88	303.56	49.50	1000.66
2014/08/21 10:57:00	1 min instant	94.64	251.55	303.57	49.54	1000.66
2014/08/21 10:58:00	1 min instant	94.38	251.62	303.57	49.61	1000.69
2014/08/21 10:59:00	1 min instant	94.08	252.20	303.57	49.59	1000.73
2014/08/21 11:00:00	1 min instant	93.59	251.78	303.58	49.71	1000.73
2014/08/21 11:01:00	1 min instant	93.47	252.12	303.58	49.68	1000.69
2014/08/21 11:02:00	1 min instant	90.19	251.68	303.59	49.72	1000.69
2014/08/21 11:03:00	1 min instant	90.60	251.70	303.59	49.78	1000.73
2014/08/21 11:04:00	1 min instant	91.14	252.20	303.60	49.84	1000.73
2014/08/21 11:05:00	1 min instant	90.98	251.78	303.61	49.88	1000.76
2014/08/21 11:06:00	1 min instant	91.19	251.70	303.61	49.91	1000.76
2014/08/21 11:07:00	1 min instant	91.73	252.79	303.62	49.98	1000.76
2014/08/21 11:08:00	1 min instant	91.57	252.11	303.62	49.99	1000.76
2014/08/21 11:09:00	1 min instant	91.79	252.53	303.62	50.06	1000.79
2014/08/21 11:10:00	1 min instant	91.93	252.44	303.64	50.17	1000.83
2014/08/21 11:11:00	1 min instant	92.74	253.95	303.64	50.21	1000.76
2014/08/21 11:12:00	1 min instant	93.19	254.11	303.64	50.29	1000.73
2014/08/21 11:13:00	1 min instant	93.47	254.58	303.65	50.38	1000.76
2014/08/21 11:14:00	1 min instant	93.51	254.61	303.66	50.45	1000.79
2014/08/21 11:15:00	1 min instant	93.41	254.01	303.66	50.56	1000.79
2014/08/21 11:16:00	1 min instant	93.70	254.67	303.67	50.69	1000.76
2014/08/21 11:17:00	1 min instant	93.36	253.72	303.67	50.82	1000.83
2014/08/21 11:18:00	1 min instant	93.72	254.17	303.68	50.92	1000.79
2014/08/21 11:19:00	1 min instant	93.75	253.32	303.69	51.11	1000.83
2014/08/21 11:20:00	1 min instant	93.71	253.28	303.69	51.21	1000.79
2014/08/21 11:21:00	1 min instant	93.53	252.94	303.70	51.31	1000.83
2014/08/21 11:22:00	1 min instant	93.62	253.06	303.70	51.42	1000.83
2014/08/21 11:23:00	1 min instant	93.27	253.39	303.71	51.50	1000.83
2014/08/21 11:24:00	1 min instant	92.25	253.15	303.71	51.62	1000.83
2014/08/21 11:25:00	1 min instant	92.07	252.94	303.72	51.72	1000.89
2014/08/21 11:26:00	1 min instant	90.90	252.96	303.72	51.78	1000.89
2014/08/21 11:27:00	1 min instant	88.98	252.76	303.72	51.90	1000.89
2014/08/21 11:28:00	1 min instant	88.59	252.37	303.73	52.00	1000.89
2014/08/21 11:29:00	1 min instant	88.54	252.19	303.74	52.13	1000.89
2014/08/21 11:30:01	1 min instant	89.03	252.69	303.74	52.20	1000.89
2014/08/21 11:31:00	1 min instant	89.52	252.58	303.75	52.26	1000.89
2014/08/21 11:32:00	1 min instant	89.44	252.10	303.75	52.40	1000.93
2014/08/21 11:33:00	1 min instant	89.75	252.47	303.75	52.49	1000.89
2014/08/21 11:34:00	1 min instant	89.54	251.57	303.76	52.56	1000.93
2014/08/21 11:35:00	1 min instant	88.93	250.17	303.77	52.70	1000.96
2014/08/21 11:36:00	1 min instant	88.90	250.06	303.77	52.80	1000.93
2014/08/21 11:37:00	1 min instant	89.16	250.00	303.78	52.87	1000.93
2014/08/21 11:38:00	1 min instant	89.36	249.89	303.78	52.98	1000.96
2014/08/21 11:39:00	1 min instant	89.88	249.90	303.78	53.04	1000.96
2014/08/21 11:40:00	1 min instant	92.00	250.09	303.79	53.14	1001.00
2014/08/21 11:41:00	1 min instant	92.69	249.44	303.80	53.28	1001.03
2014/08/21 11:42:00	1 min instant	91.95	250.17	303.80	53.36	1001.00
2014/08/21 11:43:00	1 min instant	92.30	250.71	303.80	53.47	1001.03
2014/08/21 11:44:00	1 min instant	92.27	250.30	303.81	53.58	1001.03
2014/08/21 11:45:00	1 min instant	92.44	250.36	303.81	53.70	1001.03
2014/08/21 11:46:00	1 min instant	92.62	250.23	303.82	53.79	1001.06
2014/08/21 11:47:00	1 min instant	92.48	250.11	303.82	53.90	1001.06
2014/08/21 11:48:00	1 min instant	92.26	249.34	303.83	54.03	1001.03
2014/08/21 11:49:00	1 min instant	92.52	249.85	303.83	54.12	1001.06
2014/08/21 11:50:00	1 min instant	92.53	250.10	303.84	54.28	1001.06
2014/08/21 11:51:00	1 min instant	92.55	249.70	303.85	54.56	1001.10
2014/08/21 11:52:00	1 min instant	93.18	249.95	303.85	54.74	1001.10
2014/08/21 11:53:00	1 min instant	93.00	250.00	303.86	54.96	1001.10
2014/08/21 11:54:00	1 min instant	93.74	250.15	303.86	55.21	1001.10
2014/08/21 11:55:00	1 min instant	94.54	250.23	303.87	55.37	1001.10
2014/08/21 11:56:00	1 min instant	95.03	249.97	303.87	55.63	1001.13
2014/08/21 11:57:00	1 min instant	95.07	250.02	303.88	55.89	1001.13
2014/08/21 11:58:00	1 min instant	95.49	249.56	303.89	56.27	1001.17
2014/08/21 11:59:00	1 min instant	95.66	249.80	303.89	56.52	1001.17
2014/08/21 12:00:00	1 min instant	94.31	249.74	303.90	56.78	1001.17
2014/08/21 12:01:00	1 min instant	97.06	249.78	303.90	57.02	1001.23
2014/08/21 12:02:00	1 min instant	95.97	249.84	303.91	57.16	1001.20
2014/08/21 12:03:00	1 min instant	95.19	250.03	303.92	57.33	1001.23
2014/08/21 12:04:00	1 min instant	95.33	249.90	303.92	57.51	1001.20
2014/08/21 12:05:00	1 min instant	95.18	249.51	303.92	57.58	1001.27
2014/08/21 12:06:00	1 min instant	95.72	250.54	303.93	57.70	1001.27
2014/08/21 12:07:00	1 min instant	97.08	252.27	303.95	57.72	1001.30
2014/08/21 12:08:00	1 min instant	97.48	252.24	303.95	57.75	1001.30
2014/08/21 12:09:00	1 min instant	98.78	252.93	303.96	57.73	1001.30
2014/08/21 12:10:00	1 min instant	98.19	250.11	303.97	57.61	1001.30
2014/08/21 12:11:00	1 min instant	97.94	250.23	303.97	57.47	1001.34
2014/08/21 12:12:00	1 min instant	98.75	250.93	303.98	57.33	1001.30
2014/08/21 12:13:00	1 min instant	98.56	250.89	303.99	57.14	1001.37
2014/08/21 12:14:00	1 min instant	98.67	250.41	304.00	56.96	1001.40
2014/08/21 12:15:00	1 min instant	98.32	250.52	304.00	56.95	1001.37
2014/08/21 12:16:00	1 min instant	98.56	250.13	304.01	57.06	1001.37
2014/08/21 12:17:00	1 min instant	374.96	249.88	304.00	57.22	1001.44
2014/08/21 12:18:00	1 min instant	183.10	250.06	304.00	57.35	1001.40
2014/08/21 12:19:00	1 min instant	203.96	249.79	303.99	57.55	1001.44
2014/08/21 12:20:00	1 min instant	145.96	249.77	303.99	57.70	1001.44
2014/08/21 12:21:00	1 min instant	101.06	249.31	303.99	57.68	1001.40
2014/08/21 12:22:00	1 min instant	103.96	249.46	303.98	57.85	1001.44
2014/08/21 12:23:00	1 min instant	102.78	249.64	303.98	58.09	1001.44
2014/08/21 12:24:00	1 min instant	131.23	249.51	303.98	58.28	1001.44
2014/08/21 12:25:00	1 min instant	103.04	249.53	303.98	58.20	1001.47
2014/08/21 12:26:00	1 min instant	106.73	250.06	303.98	57.97	1001.47
2014/08/21 12:27:00	1 min instant	107.80	247.96	303.98	57.73	1001.51
2014/08/21 12:28:00	1 min instant	100.83	247.15	303.98	57.03	1001.51
2014/08/21 12:29:00	1 min instant	104.11	247.77	303.98	56.93	1001.51
2014/08/21 12:30:00	1 min instant	147.09	247.55	303.98	56.60	1001.51
2014/08/21 12:31:00	1 min instant	104.47	247.49	303.98	56.55	1001.51
2014/08/21 12:32:00	1 min instant	106.30	248.13	303.97	56.41	1001.54
2014/08/21 12:33:00	1 min instant	133.97	248.97	303.96	56.62	1001.51
2014/08/21 12:34:00	1 min instant	101.83	247.87	303.96	56.53	1001.57
2014/08/21 12:35:00	1 min instant	102.30	248.15	303.95	56.76	1001.54
2014/08/21 12:36:00	1 min instant	113.41	248.37	303.95	56.72	1001.54
2014/08/21 12:37:00	1 min instant	146.39	248.15	303.95	56.44	1001.51
2014/08/21 12:38:00	1 min instant	101.94	247.71	303.95	56.21	1001.57
2014/08/21 12:39:00	1 min instant	113.35	248.49	303.94	56.40	1001.57
2014/08/21 12:40:00	1 min instant	106.01	247.61	303.93	56.28	1001.57
2014/08/21 12:41:00	1 min instant	126.47	247.97	303.93	55.97	1001.57
2014/08/21 12:42:00	1 min instant	103.34	248.52	303.92	56.26	1001.57
2014/08/21 12:43:00	1 min instant	111.61	247.45	303.91	56.42	1001.57
2014/08/21 12:44:00	1 min instant	118.48	247.75	303.91	57.05	1001.54
2014/08/21 12:45:00	1 min instant	135.09	247.39	303.91	57.21	1001.57
2014/08/21 12:46:00	1 min instant	110.78	247.57	303.90	56.97	1001.61
2014/08/21 12:47:00	1 min instant	107.11	247.62	303.89	56.64	1001.54
2014/08/21 12:48:00	1 min instant	119.87	247.49	303.89	57.02	1001.54
2014/08/21 12:49:00	1 min instant	105.88	246.91	303.88	56.59	1001.57
2014/08/21 12:50:00	1 min instant	134.41	248.68	303.87	56.03	1001.57
2014/08/21 12:51:00	1 min instant	112.74	248.24	303.86	56.06	1001.54
2014/08/21 12:52:00	1 min instant	110.13	248.59	303.86	55.94	1001.57
2014/08/21 12:53:00	1 min instant	105.36	248.76	303.85	54.98	1001.57
2014/08/21 12:54:00	1 min instant	105.35	248.63	303.85	55.09	1001.61
2014/08/21 12:55:00	1 min instant	108.71	248.79	303.84	55.03	1001.64
2014/08/21 12:56:00	1 min instant	144.82	248.60	303.83	55.85	1001.61
2014/08/21 12:57:00	1 min instant	112.13	248.79	303.83	56.04	1001.61
2014/08/21 12:58:00	1 min instant	99.39	248.39	303.82	55.95	1001.64
2014/08/21 12:59:00	1 min instant	103.03	247.79	303.81	55.06	1001.64
2014/08/21 13:00:00	1 min instant	109.82	248.41	303.81	55.45	1001.61
2014/08/21 13:01:00	1 min instant	104.92	248.89	303.80	55.37	1001.61
2014/08/21 13:02:00	1 min instant	126.42	249.16	303.80	55.70	1001.64
2014/08/21 13:03:00	1 min instant	109.77	249.49	303.80	56.21	1001.64
2014/08/21 13:04:00	1 min instant	105.73	249.60	303.79	56.52	1001.64
2014/08/21 13:05:00	1 min instant	102.34	247.35	303.78	56.35	1001.64
2014/08/21 13:06:00	1 min instant	105.78	247.13	303.78	56.63	1001.64
2014/08/21 13:07:00	1 min instant	104.48	247.26	303.78	56.72	1001.64
2014/08/21 13:08:00	1 min instant	123.05	247.54	303.77	56.88	1001.64
2014/08/21 13:09:00	1 min instant	95.48	247.75	303.77	54.59	1001.61
2014/08/21 13:10:00	1 min instant	105.43	247.83	303.77	55.01	1001.57
2014/08/21 13:11:00	1 min instant	127.34	247.46	303.76	55.31	1001.64
2014/08/21 13:12:00	1 min instant	89.95	247.42	303.75	53.83	1001.64
2014/08/21 13:13:00	1 min instant	90.82	247.66	303.75	53.60	1001.64
2014/08/21 13:14:00	1 min instant	88.94	247.53	303.74	53.60	1001.64
2014/08/21 13:15:00	1 min instant	87.25	247.35	303.74	52.94	1001.64
2014/08/21 13:16:00	1 min instant	173.55	247.27	303.73	52.41	1001.64
2014/08/21 13:17:00	1 min instant	86.32	247.29	303.73	52.18	1001.64
2014/08/21 13:18:01	1 min instant	87.83	247.72	303.73	51.22	1001.64
2014/08/21 13:19:00	1 min instant	86.13	248.55	303.72	51.73	1001.67
2014/08/21 13:20:00	1 min instant	86.93	247.44	303.72	52.27	1001.64
2014/08/21 13:21:00	1 min instant	86.36	247.07	303.71	52.61	1001.64
2014/08/21 13:22:00	1 min instant	102.23	247.71	303.71	53.11	1001.67
2014/08/21 13:23:00	1 min instant	85.86	246.96	303.71	53.71	1001.64
2014/08/21 13:24:00	1 min instant	89.89	246.59	303.71	54.24	1001.67
2014/08/21 13:25:00	1 min instant	89.04	245.91	303.70	54.36	1001.64
2014/08/21 13:26:00	1 min instant	89.53	247.17	303.70	53.94	1001.67
2014/08/21 13:27:00	1 min instant	91.29	247.52	303.69	53.26	1001.64
2014/08/21 13:28:00	1 min instant	91.30	247.66	303.68	54.27	1001.71
2014/08/21 13:29:00	1 min instant	91.20	247.42	303.67	54.24	1001.71
2014/08/21 13:30:00	1 min instant	90.74	247.81	303.67	54.34	1001.67
2014/08/21 13:31:00	1 min instant	90.03	247.66	303.67	55.15	1001.67
2014/08/21 13:32:00	1 min instant	90.24	247.50	303.67	55.04	1001.71
2014/08/21 13:33:00	1 min instant	90.17	247.34	303.67	55.09	1001.71
2014/08/21 13:34:01	1 min instant	89.46	247.22	303.66	55.18	1001.71
2014/08/21 13:35:00	1 min instant	88.78	245.28	303.65	55.25	1001.74
2014/08/21 13:36:00	1 min instant	88.58	246.66	303.65	56.07	1001.71
2014/08/21 13:37:00	1 min instant	87.79	247.50	303.64	56.28	1001.71
2014/08/21 13:38:00	1 min instant	87.47	247.46	303.64	56.20	1001.71
2014/08/21 13:39:00	1 min instant	86.16	247.60	303.64	54.92	1001.67
2014/08/21 13:40:00	1 min instant	85.01	247.55	303.63	54.26	1001.67
2014/08/21 13:41:00	1 min instant	85.23	247.64	303.63	54.93	1001.71
2014/08/21 13:42:00	1 min instant	85.69	247.43	303.63	55.28	1001.67
2014/08/21 13:43:00	1 min instant	85.89	247.24	303.62	55.36	1001.67
2014/08/21 13:44:00	1 min instant	86.11	247.29	303.62	55.30	1001.64
2014/08/21 13:45:00	1 min instant	86.63	247.71	303.61	55.76	1001.67
2014/08/21 13:46:00	1 min instant	85.51	247.37	303.61	55.59	1001.61
2014/08/21 13:47:00	1 min instant	86.60	247.32	303.61	54.33	1001.64
2014/08/21 13:48:00	1 min instant	85.27	247.87	303.61	55.62	1001.61
2014/08/21 13:49:00	1 min instant	86.10	247.86	303.61	55.38	1001.64
2014/08/21 13:50:00	1 min instant	85.72	247.54	303.60	54.28	1001.64
2014/08/21 13:51:00	1 min instant	85.95	248.02	303.59	55.63	1001.64
2014/08/21 13:52:00	1 min instant	86.07	248.05	303.59	55.30	1001.64
2014/08/21 13:53:00	1 min instant	85.79	247.51	303.58	55.90	1001.64
2014/08/21 13:54:00	1 min instant	85.58	247.92	303.58	54.91	1001.67
2014/08/21 13:55:00	1 min instant	85.21	247.62	303.58	53.30	1001.64
2014/08/21 13:56:00	1 min instant	85.61	247.57	303.57	53.30	1001.64
2014/08/21 13:57:00	1 min instant	85.93	247.72	303.57	53.40	1001.67
2014/08/21 13:58:00	1 min instant	85.29	247.25	303.56	53.45	1001.61
2014/08/21 13:59:00	1 min instant	83.24	247.65	303.56	54.38	1001.61
2014/08/21 14:00:00	1 min instant	85.25	246.82	303.55	52.86	1001.61
2014/08/21 14:01:00	1 min instant	86.74	246.79	303.54	52.47	1001.61
2014/08/21 14:02:00	1 min instant	86.40	247.02	303.54	52.83	1001.61
2014/08/21 14:03:00	1 min instant	86.19	246.96	303.53	52.88	1001.54
2014/08/21 14:04:00	1 min instant	86.03	247.00	303.53	52.60	1001.51
2014/08/21 14:05:00	1 min instant	86.13	247.02	303.53	52.91	1001.57
2014/08/21 14:06:00	1 min instant	86.00	247.10	303.53	53.06	1001.57
2014/08/21 14:07:00	1 min instant	85.18	245.71	303.52	53.72	1001.61
2014/08/21 14:08:00	1 min instant	85.40	246.71	303.51	54.53	1001.57
2014/08/21 14:09:00	1 min instant	85.23	246.17	303.50	54.28	1001.57
2014/08/21 14:10:00	1 min instant	85.01	245.67	303.49	53.76	1001.57
2014/08/21 14:11:00	1 min instant	85.05	245.84	303.48	53.31	1001.57
2014/08/21 14:12:00	1 min instant	85.05	245.71	303.48	52.52	1001.54
2014/08/21 14:13:00	1 min instant	85.16	246.17	303.48	52.74	1001.54
2014/08/21 14:14:00	1 min instant	85.08	245.83	303.48	53.89	1001.54
2014/08/21 14:15:00	1 min instant	85.25	245.55	303.47	52.05	1001.51
2014/08/21 14:16:00	1 min instant	85.45	245.63	303.45	52.58	1001.51
2014/08/21 14:17:00	1 min instant	86.25	245.93	303.45	53.55	1001.54
2014/08/21 14:18:00	1 min instant	87.21	246.51	303.44	53.05	1001.54
2014/08/21 14:19:00	1 min instant	91.18	246.89	303.43	53.95	1001.57
2014/08/21 14:20:00	1 min instant	89.29	246.89	303.42	53.73	1001.57
2014/08/21 14:21:00	1 min instant	96.52	245.74	303.42	53.25	1001.54
2014/08/21 14:22:00	1 min instant	94.53	246.01	303.42	52.57	1001.57
2014/08/21 14:23:00	1 min instant	94.18	246.67	303.42	53.12	1001.54
2014/08/21 14:24:00	1 min instant	94.46	248.05	303.41	51.79	1001.51
2014/08/21 14:25:00	1 min instant	93.67	246.97	303.40	52.28	1001.51
2014/08/21 14:26:00	1 min instant	93.58	246.99	303.39	51.93	1001.47
2014/08/21 14:27:00	1 min instant	94.08	248.19	303.38	52.85	1001.51
2014/08/21 14:28:00	1 min instant	95.71	247.78	303.37	53.21	1001.47
2014/08/21 14:29:00	1 min instant	96.09	247.66	303.36	52.66	1001.54
2014/08/21 14:30:00	1 min instant	96.99	246.64	303.36	52.57	1001.51
2014/08/21 14:31:00	1 min instant	106.83	247.39	303.36	52.14	1001.47
2014/08/21 14:32:00	1 min instant	99.87	248.05	303.35	51.89	1001.44
2014/08/21 14:33:00	1 min instant	98.03	247.28	303.35	52.39	1001.40
2014/08/21 14:34:00	1 min instant	97.79	247.69	303.34	51.84	1001.51
2014/08/21 14:35:00	1 min instant	96.93	247.07	303.34	52.75	1001.44
2014/08/21 14:36:00	1 min instant	96.45	247.82	303.32	52.28	1001.44
2014/08/21 14:37:00	1 min instant	95.89	247.53	303.31	54.03	1001.44
2014/08/21 14:38:00	1 min instant	96.77	247.64	303.30	54.19	1001.47
2014/08/21 14:39:00	1 min instant	97.67	247.21	303.29	53.83	1001.47
2014/08/21 14:40:00	1 min instant	97.89	246.98	303.29	55.01	1001.47
2014/08/21 14:41:00	1 min instant	99.36	246.22	303.29	54.65	1001.40
2014/08/21 14:42:00	1 min instant	102.08	246.19	303.28	53.80	1001.40
2014/08/21 14:43:00	1 min instant	100.69	246.39	303.28	52.69	1001.40
2014/08/21 14:44:00	1 min instant	100.29	246.25	303.28	52.37	1001.37
2014/08/21 14:45:00	1 min instant	99.30	245.35	303.27	52.22	1001.37
2014/08/21 14:46:00	1 min instant	98.95	246.84	303.26	51.60	1001.37
2014/08/21 14:47:00	1 min instant	97.58	246.59	303.24	51.89	1001.34
2014/08/21 14:48:00	1 min instant	96.04	246.32	303.24	51.74	1001.30
2014/08/21 14:49:00	1 min instant	96.42	246.82	303.23	51.18	1001.30
2014/08/21 14:50:00	1 min instant	96.61	247.11	303.23	52.11	1001.30
2014/08/21 14:51:00	1 min instant	97.21	247.21	303.23	52.16	1001.23
2014/08/21 14:52:00	1 min instant	99.15	247.02	303.23	52.95	1001.17
2014/08/21 14:53:00	1 min instant	97.99	247.39	303.23	52.33	1001.20
2014/08/21 14:54:00	1 min instant	89.83	247.23	303.22	50.79	1001.17
2014/08/21 14:55:00	1 min instant	92.32	247.05	303.21	50.99	1001.17
2014/08/21 14:56:00	1 min instant	92.62	247.00	303.20	52.11	1001.17
2014/08/21 14:57:00	1 min instant	92.75	247.28	303.20	51.96	1001.17
2014/08/21 14:58:00	1 min instant	93.39	247.21	303.19	51.62	1001.13
2014/08/21 14:59:00	1 min instant	93.31	247.16	303.18	51.61	1001.17
2014/08/21 15:00:00	1 min instant	93.36	246.89	303.18	52.76	1001.20
2014/08/21 15:01:00	1 min instant	92.63	247.50	303.18	53.35	1001.17
2014/08/21 15:02:00	1 min instant	82.33	247.38	303.18	51.90	1001.17
2014/08/21 15:03:00	1 min instant	79.01	247.63	303.18	50.83	1001.17
2014/08/21 15:04:00	1 min instant	79.88	247.15	303.18	50.70	1001.13
2014/08/21 15:05:00	1 min instant	79.93	247.72	303.17	51.83	1001.13
2014/08/21 15:06:00	1 min instant	79.70	247.26	303.16	51.23	1001.13
2014/08/21 15:07:00	1 min instant	80.61	247.31	303.16	50.73	1001.17
2014/08/21 15:08:00	1 min instant	83.66	247.13	303.15	51.24	1001.17
2014/08/21 15:09:00	1 min instant	84.93	247.58	303.15	52.19	1001.10
2014/08/21 15:10:00	1 min instant	84.19	247.61	303.15	52.19	1001.13
2014/08/21 15:11:00	1 min instant	84.80	247.79	303.15	52.78	1001.10
2014/08/21 15:12:00	1 min instant	84.70	247.82	303.15	52.93	1001.10
2014/08/21 15:13:00	1 min instant	84.67	247.64	303.15	52.15	1001.06
2014/08/21 15:14:00	1 min instant	84.30	247.65	303.15	52.54	1001.03
2014/08/21 15:15:00	1 min instant	84.35	248.06	303.14	52.40	1001.03
2014/08/21 15:16:00	1 min instant	83.81	247.18	303.13	50.89	1001.06
2014/08/21 15:17:00	1 min instant	81.77	247.25	303.13	50.98	1001.06
2014/08/21 15:18:00	1 min instant	78.22	247.34	303.12	51.29	1001.06
2014/08/21 15:19:00	1 min instant	78.37	247.05	303.11	51.79	1001.06
2014/08/21 15:20:00	1 min instant	80.60	247.00	303.11	51.34	1001.03
2014/08/21 15:21:00	1 min instant	82.21	247.24	303.11	51.45	1001.03
2014/08/21 15:22:00	1 min instant	85.72	247.33	303.11	51.04	1001.03
2014/08/21 15:23:00	1 min instant	84.49	247.24	303.11	51.02	1001.03
2014/08/21 15:24:00	1 min instant	84.66	247.14	303.11	51.37	1000.96
2014/08/21 15:25:00	1 min instant	84.80	247.07	303.11	51.69	1000.96
2014/08/21 15:26:00	1 min instant	84.66	246.98	303.10	51.99	1001.03
2014/08/21 15:27:00	1 min instant	84.57	246.66	303.09	51.57	1000.96
2014/08/21 15:28:00	1 min instant	84.25	246.48	303.09	51.61	1000.96
2014/08/21 15:29:00	1 min instant	84.07	247.01	303.08	51.70	1000.93
2014/08/21 15:30:00	1 min instant	84.00	247.41	303.08	51.68	1000.89
2014/08/21 15:31:00	1 min instant	83.45	246.90	303.09	52.21	1000.89
2014/08/21 15:32:00	1 min instant	83.68	247.40	303.09	51.17	1000.86
2014/08/21 15:33:00	1 min instant	83.99	247.64	303.09	51.19	1000.83
2014/08/21 15:34:00	1 min instant	83.98	247.99	303.08	51.06	1000.83
2014/08/21 15:35:00	1 min instant	83.75	247.48	303.07	51.22	1000.83
2014/08/21 15:36:00	1 min instant	83.39	247.55	303.07	51.19	1000.83
2014/08/21 15:37:00	1 min instant	82.99	247.43	303.06	51.83	1000.79
2014/08/21 15:38:00	1 min instant	83.69	247.78	303.05	52.41	1000.73
2014/08/21 15:39:00	1 min instant	81.79	247.61	303.05	52.17	1000.76
2014/08/21 15:40:00	1 min instant	79.42	247.68	303.05	51.55	1000.73
2014/08/21 15:41:00	1 min instant	79.46	247.60	303.06	50.59	1000.66
2014/08/21 15:42:00	1 min instant	79.84	247.44	303.06	50.59	1000.62
2014/08/21 15:43:00	1 min instant	78.32	247.44	303.05	50.24	1000.59
2014/08/21 15:44:00	1 min instant	78.01	247.11	303.05	50.81	1000.62
2014/08/21 15:45:00	1 min instant	78.69	247.48	303.04	50.79	1000.59
2014/08/21 15:46:00	1 min instant	78.68	247.24	303.04	50.40	1000.56
2014/08/21 15:47:00	1 min instant	78.40	247.00	303.03	50.46	1000.52
2014/08/21 15:48:00	1 min instant	78.23	247.05	303.02	50.91	1000.52
2014/08/21 15:49:00	1 min instant	77.99	246.52	303.02	50.48	1000.49
2014/08/21 15:50:00	1 min instant	77.64	246.66	303.02	49.89	1000.49
2014/08/21 15:51:00	1 min instant	77.18	246.70	303.02	50.10	1000.49
2014/08/21 15:52:00	1 min instant	74.15	246.95	303.02	51.19	1000.49
2014/08/21 15:53:00	1 min instant	73.61	247.17	303.02	50.56	1000.39
2014/08/21 15:54:01	1 min instant	74.96	246.59	303.01	51.68	1000.39
2014/08/21 15:55:00	1 min instant	73.61	246.71	303.01	51.28	1000.39
2014/08/21 15:56:00	1 min instant	72.26	247.07	303.00	52.24	1000.35
2014/08/21 15:57:00	1 min instant	69.52	246.69	302.99	51.26	1000.32
2014/08/21 15:58:00	1 min instant	68.36	246.73	302.98	51.16	1000.35
2014/08/21 15:59:00	1 min instant	67.95	247.16	302.98	50.18	1000.25
2014/08/21 16:00:00	1 min instant	67.65	247.22	302.97	50.23	1000.25
2014/08/21 16:01:00	1 min instant	67.32	247.10	302.98	49.52	1000.18
2014/08/21 16:02:00	1 min instant	67.53	247.28	302.98	49.91	1000.15
2014/08/21 16:03:00	1 min instant	68.00	247.30	302.98	50.56	1000.15
2014/08/21 16:04:00	1 min instant	67.93	247.17	302.97	51.08	1000.18
2014/08/21 16:05:00	1 min instant	68.04	246.93	302.97	50.73	1000.15
2014/08/21 16:06:00	1 min instant	68.45	247.84	302.96	50.48	1000.08
2014/08/21 16:07:00	1 min instant	68.69	246.87	302.95	51.34	1000.11
2014/08/21 16:08:00	1 min instant	68.85	246.49	302.94	50.75	1000.08
2014/08/21 16:09:00	1 min instant	69.08	246.93	302.94	51.14	1000.01
2014/08/21 16:10:00	1 min instant	69.39	246.89	302.93	50.95	999.98
2014/08/21 16:11:00	1 min instant	69.41	246.93	302.93	51.58	1000.01
2014/08/21 16:12:00	1 min instant	69.06	247.05	302.93	51.18	999.98
2014/08/21 16:13:00	1 min instant	68.63	247.00	302.93	50.87	999.95
2014/08/21 16:14:00	1 min instant	68.29	247.02	302.93	49.92	999.95
2014/08/21 16:15:00	1 min instant	67.52	247.47	302.93	49.94	999.91
2014/08/21 16:16:00	1 min instant	67.06	247.28	302.92	49.75	999.88
2014/08/21 16:17:00	1 min instant	68.77	247.24	302.91	49.63	999.84
2014/08/21 16:18:00	1 min instant	68.49	247.57	302.90	49.93	999.84
2014/08/21 16:19:00	1 min instant	68.84	247.56	302.90	49.93	999.81
2014/08/21 16:20:00	1 min instant	69.55	247.38	302.89	50.08	999.81
2014/08/21 16:21:00	1 min instant	69.78	247.48	302.89	50.52	999.74
2014/08/21 16:22:00	1 min instant	69.82	247.27	302.89	50.94	999.71
2014/08/21 16:23:00	1 min instant	70.29	247.87	302.90	51.26	999.67
2014/08/21 16:24:00	1 min instant	71.06	247.08	302.90	50.80	999.67
2014/08/21 16:25:00	1 min instant	71.64	246.79	302.89	50.45	999.71
2014/08/21 16:26:00	1 min instant	73.30	246.84	302.89	50.59	999.64
2014/08/21 16:27:00	1 min instant	72.32	246.93	302.88	50.78	999.64
2014/08/21 16:28:00	1 min instant	72.60	247.35	302.87	49.94	999.61
2014/08/21 16:29:00	1 min instant	72.18	246.83	302.87	49.98	999.57
2014/08/21 16:30:00	1 min instant	72.19	247.35	302.86	51.39	999.61
2014/08/21 16:31:00	1 min instant	71.66	246.49	302.86	51.02	999.57
2014/08/21 16:32:00	1 min instant	71.52	246.51	302.86	50.59	999.50
2014/08/21 16:33:00	1 min instant	70.29	246.91	302.86	50.22	999.50
2014/08/21 16:34:00	1 min instant	66.07	246.79	302.86	50.12	999.47
2014/08/21 16:35:00	1 min instant	67.00	247.35	302.86	50.14	999.47
2014/08/21 16:36:00	1 min instant	66.28	246.83	302.85	49.52	999.47
2014/08/21 16:37:00	1 min instant	67.05	247.33	302.84	49.37	999.44
2014/08/21 16:38:00	1 min instant	67.20	247.28	302.83	49.88	999.37
2014/08/21 16:39:00	1 min instant	67.42	247.56	302.83	51.27	999.33
2014/08/21 16:40:00	1 min instant	67.32	247.47	302.83	51.27	999.30
2014/08/21 16:41:00	1 min instant	67.14	246.62	302.83	51.83	999.33
2014/08/21 16:42:00	1 min instant	66.99	246.36	302.83	50.21	999.27
2014/08/21 16:43:00	1 min instant	67.30	247.60	302.83	50.22	999.27
2014/08/21 16:44:00	1 min instant	67.37	247.88	302.83	50.60	999.27
2014/08/21 16:45:00	1 min instant	67.34	247.70	302.83	50.72	999.27
2014/08/21 16:46:00	1 min instant	67.37	247.60	302.82	49.51	999.23
2014/08/21 16:47:00	1 min instant	67.47	247.83	302.81	49.89	999.20
2014/08/21 16:48:00	1 min instant	67.67	248.22	302.80	50.63	999.20
2014/08/21 16:49:00	1 min instant	67.91	248.64	302.80	51.41	999.23
2014/08/21 16:50:00	1 min instant	68.48	247.98	302.79	50.84	999.13
2014/08/21 16:51:00	1 min instant	68.25	248.21	302.79	52.26	999.13
2014/08/21 16:52:00	1 min instant	68.62	248.23	302.79	52.97	999.10
2014/08/21 16:53:00	1 min instant	68.73	247.92	302.79	52.52	999.10
2014/08/21 16:54:00	1 min instant	69.14	248.28	302.79	51.90	999.10
2014/08/21 16:55:00	1 min instant	69.09	248.29	302.79	50.82	999.03
2014/08/21 16:56:00	1 min instant	68.96	247.97	302.79	50.77	999.03
2014/08/21 16:57:00	1 min instant	69.00	248.15	302.78	50.23	999.00
2014/08/21 16:58:00	1 min instant	69.08	248.13	302.77	49.95	999.00
2014/08/21 16:59:00	1 min instant	69.17	248.35	302.77	50.21	998.96
2014/08/21 17:00:00	1 min instant	69.35	248.17	302.77	49.53	998.93
2014/08/21 17:01:00	1 min instant	69.51	247.96	302.77	49.62	998.89
2014/08/21 17:02:00	1 min instant	70.17	248.44	302.77	50.31	998.86
2014/08/21 17:03:00	1 min instant	73.29	248.58	302.77	50.33	998.93
2014/08/21 17:04:00	1 min instant	73.66	248.31	302.76	50.51	998.83
2014/08/21 17:05:00	1 min instant	74.24	248.24	302.75	50.96	998.79
2014/08/21 17:06:00	1 min instant	74.53	248.21	302.74	50.79	998.79
2014/08/21 17:07:00	1 min instant	74.08	248.46	302.74	50.54	998.76
2014/08/21 17:08:00	1 min instant	73.15	247.60	302.73	50.32	998.72
2014/08/21 17:09:00	1 min instant	72.62	247.85	302.72	50.02	998.69
2014/08/21 17:10:00	1 min instant	72.82	248.08	302.72	50.13	998.66
2014/08/21 17:11:00	1 min instant	72.25	247.71	302.73	50.19	998.66
2014/08/21 17:12:00	1 min instant	72.67	247.56	302.72	50.12	998.62
2014/08/21 17:13:00	1 min instant	71.65	247.28	302.72	50.30	998.59
2014/08/21 17:14:00	1 min instant	71.69	247.90	302.71	50.60	998.59
2014/08/21 17:15:00	1 min instant	71.94	247.33	302.70	50.80	998.56
2014/08/21 17:16:00	1 min instant	72.11	247.29	302.69	50.60	998.56
2014/08/21 17:17:00	1 min instant	72.25	247.22	302.68	51.15	998.56
2014/08/21 17:18:00	1 min instant	72.81	247.85	302.67	51.36	998.52
2014/08/21 17:19:00	1 min instant	75.21	247.64	302.67	50.96	998.49
2014/08/21 17:20:00	1 min instant	76.11	247.77	302.67	51.43	998.52
2014/08/21 17:21:00	1 min instant	76.69	247.64	302.67	51.46	998.45
2014/08/21 17:22:00	1 min instant	76.58	247.60	302.67	51.96	998.49
2014/08/21 17:23:00	1 min instant	76.03	246.73	302.67	52.47	998.42
2014/08/21 17:24:00	1 min instant	76.74	246.90	302.66	53.28	998.42
2014/08/21 17:25:00	1 min instant	77.31	247.43	302.65	51.85	998.42
2014/08/21 17:26:00	1 min instant	81.21	247.40	302.64	51.90	998.42
2014/08/21 17:27:00	1 min instant	82.13	247.81	302.64	51.89	998.35
2014/08/21 17:28:00	1 min instant	81.81	247.58	302.63	51.76	998.39
2014/08/21 17:29:00	1 min instant	82.72	247.75	302.63	51.48	998.32
2014/08/21 17:30:00	1 min instant	82.90	247.48	302.63	51.39	998.32
2014/08/21 17:31:00	1 min instant	83.07	247.20	302.64	51.15	998.25
2014/08/21 17:32:00	1 min instant	82.29	247.64	302.64	51.46	998.32
2014/08/21 17:33:00	1 min instant	80.12	246.95	302.64	50.97	998.25
2014/08/21 17:34:00	1 min instant	78.67	247.14	302.63	50.82	998.22
2014/08/21 17:35:00	1 min instant	76.95	247.35	302.63	50.54	998.18
2014/08/21 17:36:00	1 min instant	77.83	248.04	302.62	50.78	998.22
2014/08/21 17:37:00	1 min instant	78.35	247.10	302.61	50.96	998.11
2014/08/21 17:38:00	1 min instant	78.61	247.13	302.61	50.64	998.15
2014/08/21 17:39:00	1 min instant	78.57	247.83	302.61	50.41	998.11
2014/08/21 17:40:00	1 min instant	78.80	247.84	302.61	50.82	998.11
2014/08/21 17:41:00	1 min instant	78.71	247.81	302.61	51.40	998.08
2014/08/21 17:42:00	1 min instant	77.68	247.99	302.62	51.47	998.08
2014/08/21 17:43:01	1 min instant	76.89	247.77	302.62	50.27	998.08
2014/08/21 17:44:00	1 min instant	76.54	247.94	302.61	50.22	998.08
2014/08/21 17:45:00	1 min instant	75.57	248.12	302.61	49.96	998.05
2014/08/21 17:46:00	1 min instant	75.27	248.16	302.61	50.28	998.01
2014/08/21 17:47:00	1 min instant	75.04	247.69	302.60	50.92	998.05
2014/08/21 17:48:00	1 min instant	75.54	247.49	302.59	50.80	998.05
2014/08/21 17:49:00	1 min instant	75.80	247.39	302.59	50.90	998.05
2014/08/21 17:50:00	1 min instant	75.57	247.59	302.59	51.61	998.01
2014/08/21 17:51:00	1 min instant	70.85	247.97	302.59	51.06	997.98
2014/08/21 17:52:00	1 min instant	67.89	247.28	302.60	50.50	997.98
2014/08/21 17:53:00	1 min instant	68.13	247.46	302.61	50.68	997.94
2014/08/21 17:54:00	1 min instant	68.69	247.51	302.61	51.06	997.94
2014/08/21 17:55:00	1 min instant	68.93	248.01	302.60	51.19	997.91
2014/08/21 17:56:00	1 min instant	69.13	247.80	302.60	51.26	997.91
2014/08/21 17:57:00	1 min instant	68.89	247.28	302.59	52.03	997.91
2014/08/21 17:58:00	1 min instant	68.88	247.12	302.59	52.19	997.91
2014/08/21 17:59:00	1 min instant	69.37	247.68	302.58	52.45	997.91
2014/08/21 18:00:00	1 min instant	68.08	247.43	302.58	52.91	997.91
2014/08/21 18:01:00	1 min instant	67.88	247.20	302.58	52.19	997.91
2014/08/21 18:02:00	1 min instant	68.11	247.17	302.58	51.57	997.91
2014/08/21 18:03:00	1 min instant	68.44	247.54	302.58	51.06	997.91
2014/08/21 18:04:00	1 min instant	70.08	247.71	302.59	51.64	997.91
2014/08/21 18:05:00	1 min instant	67.96	248.22	302.59	50.61	997.91
2014/08/21 18:06:00	1 min instant	68.88	248.25	302.58	50.73	997.91
2014/08/21 18:07:00	1 min instant	68.29	248.48	302.58	51.64	997.91
2014/08/21 18:08:00	1 min instant	68.42	248.19	302.57	52.38	997.84
2014/08/21 18:09:00	1 min instant	68.55	248.78	302.57	52.20	997.91
2014/08/21 18:10:00	1 min instant	68.76	248.48	302.57	52.01	997.91
2014/08/21 18:11:00	1 min instant	68.81	248.43	302.57	52.56	997.84
2014/08/21 18:12:00	1 min instant	68.77	248.02	302.58	52.89	997.81
2014/08/21 18:13:00	1 min instant	68.73	247.83	302.58	51.33	997.84
2014/08/21 18:14:01	1 min instant	69.55	247.65	302.59	50.92	997.81
2014/08/21 18:15:00	1 min instant	68.19	247.87	302.59	50.78	997.84
2014/08/21 18:16:00	1 min instant	67.79	247.57	302.60	51.22	997.81
2014/08/21 18:17:00	1 min instant	67.80	247.60	302.60	50.24	997.84
2014/08/21 18:18:00	1 min instant	67.78	248.09	302.60	50.54	997.78
2014/08/21 18:19:00	1 min instant	67.61	247.60	302.60	49.94	997.78
2014/08/21 18:20:00	1 min instant	67.59	247.43	302.60	50.50	997.74
2014/08/21 18:21:00	1 min instant	67.46	247.79	302.61	50.31	997.78
2014/08/21 18:22:00	1 min instant	66.95	247.02	302.61	50.10	997.78
2014/08/21 18:23:00	1 min instant	66.74	247.67	302.62	49.69	997.74
2014/08/21 18:24:00	1 min instant	65.94	247.84	302.63	49.41	997.71
2014/08/21 18:25:00	1 min instant	65.46	248.05	302.63	49.76	997.71
2014/08/21 18:26:00	1 min instant	65.07	247.59	302.63	50.04	997.74
2014/08/21 18:27:00	1 min instant	64.96	247.29	302.63	49.60	997.71
2014/08/21 18:28:00	1 min instant	65.15	248.30	302.63	49.17	997.64
2014/08/21 18:29:00	1 min instant	65.12	248.34	302.63	49.68	997.67
2014/08/21 18:30:00	1 min instant	65.10	248.41	302.63	49.63	997.71
2014/08/21 18:31:00	1 min instant	64.70	247.76	302.63	49.53	997.67
2014/08/21 18:32:00	1 min instant	64.90	248.58	302.64	49.53	997.64
2014/08/21 18:33:00	1 min instant	64.24	247.06	302.65	49.34	997.61
2014/08/21 18:34:00	1 min instant	64.11	247.54	302.65	49.68	997.57
2014/08/21 18:35:00	1 min instant	63.60	247.52	302.65	50.04	997.57
2014/08/21 18:36:00	1 min instant	60.11	246.97	302.65	49.95	997.54
2014/08/21 18:37:00	1 min instant	61.81	247.49	302.65	50.59	997.54
2014/08/21 18:38:00	1 min instant	61.73	247.20	302.64	51.27	997.50
2014/08/21 18:39:00	1 min instant	61.62	246.98	302.64	51.44	997.50
2014/08/21 18:40:00	1 min instant	61.20	247.27	302.64	51.83	997.50
2014/08/21 18:41:00	1 min instant	61.34	247.07	302.64	50.81	997.50
2014/08/21 18:42:00	1 min instant	62.03	247.31	302.64	50.25	997.50
2014/08/21 18:43:00	1 min instant	62.06	247.24	302.65	49.69	997.44
2014/08/21 18:44:00	1 min instant	62.41	247.15	302.65	49.88	997.47
2014/08/21 18:45:00	1 min instant	62.31	247.39	302.65	49.38	997.40
2014/08/21 18:46:00	1 min instant	62.25	247.57	302.65	49.28	997.40
2014/08/21 18:47:00	1 min instant	61.91	247.10	302.64	49.00	997.44
2014/08/21 18:48:00	1 min instant	62.58	247.55	302.64	49.31	997.33
2014/08/21 18:49:00	1 min instant	62.04	247.00	302.64	48.88	997.40
2014/08/21 18:50:00	1 min instant	61.50	247.38	302.64	49.00	997.40
2014/08/21 18:51:00	1 min instant	61.31	247.47	302.64	49.20	997.37
2014/08/21 18:52:00	1 min instant	61.28	247.97	302.64	49.32	997.37
2014/08/21 18:53:00	1 min instant	61.35	248.27	302.65	48.73	997.37
2014/08/21 18:54:00	1 min instant	61.09	248.04	302.65	48.44	997.40
2014/08/21 18:55:00	1 min instant	60.95	248.00	302.64	49.34	997.37
2014/08/21 18:56:00	1 min instant	61.10	248.03	302.64	49.31	997.37
2014/08/21 18:57:00	1 min instant	61.16	247.87	302.63	49.88	997.44
2014/08/21 18:58:00	1 min instant	61.29	247.79	302.62	50.21	997.40
2014/08/21 18:59:00	1 min instant	61.25	247.56	302.61	50.11	997.37
2014/08/21 19:00:00	1 min instant	61.91	247.81	302.60	50.39	997.37
2014/08/21 19:01:00	1 min instant	62.21	248.07	302.60	51.49	997.40
2014/08/21 19:02:00	1 min instant	66.15	247.92	302.60	50.99	997.33
2014/08/21 19:03:00	1 min instant	67.94	247.79	302.59	51.01	997.37
2014/08/21 19:04:00	1 min instant	67.60	247.90	302.59	51.00	997.40
2014/08/21 19:05:00	1 min instant	67.39	247.87	302.59	50.90	997.30
2014/08/21 19:06:00	1 min instant	67.29	247.52	302.58	50.27	997.33
2014/08/21 19:07:00	1 min instant	67.08	247.74	302.57	50.25	997.30
2014/08/21 19:08:00	1 min instant	66.80	247.67	302.56	50.34	997.30
2014/08/21 19:09:00	1 min instant	66.70	247.75	302.55	51.28	997.30
2014/08/21 19:10:00	1 min instant	66.63	247.65	302.54	51.95	997.30
2014/08/21 19:11:00	1 min instant	66.59	247.51	302.53	51.17	997.33
2014/08/21 19:12:00	1 min instant	66.35	247.20	302.53	51.28	997.37
2014/08/21 19:13:00	1 min instant	66.35	247.68	302.54	51.19	997.30
2014/08/21 19:14:00	1 min instant	66.53	247.80	302.53	50.67	997.30
2014/08/21 19:15:00	1 min instant	66.58	247.90	302.53	50.75	997.33
2014/08/21 19:16:00	1 min instant	66.77	248.00	302.53	50.88	997.33
2014/08/21 19:17:00	1 min instant	1602.69	246.95	302.52	51.32	997.30
2014/08/21 19:18:00	1 min instant	81.97	247.99	302.51	51.51	997.30
2014/08/21 19:19:00	1 min instant	70.12	247.67	302.50	51.81	997.33
2014/08/21 19:20:00	1 min instant	105.17	248.04	302.49	52.46	997.30
2014/08/21 19:21:00	1 min instant	82.26	248.16	302.49	52.56	997.33
2014/08/21 19:22:00	1 min instant	71.06	248.16	302.49	52.51	997.27
2014/08/21 19:23:00	1 min instant	76.26	248.27	302.49	52.58	997.27
2014/08/21 19:24:00	1 min instant	74.45	248.07	302.49	52.36	997.27
2014/08/21 19:25:00	1 min instant	75.24	247.16	302.49	52.51	997.27
2014/08/21 19:26:00	1 min instant	78.28	247.50	302.49	52.49	997.27
2014/08/21 19:27:00	1 min instant	76.18	248.40	302.48	52.93	997.30
2014/08/21 19:28:00	1 min instant	76.17	248.45	302.47	52.57	997.30
2014/08/21 19:29:00	1 min instant	82.49	248.30	302.47	53.43	997.30
2014/08/21 19:30:00	1 min instant	76.38	248.29	302.46	53.48	997.33
2014/08/21 19:31:00	1 min instant	77.14	247.74	302.46	53.87	997.33
2014/08/21 19:32:00	1 min instant	76.81	248.37	302.46	53.55	997.30
2014/08/21 19:33:00	1 min instant	76.90	248.29	302.46	52.69	997.30
2014/08/21 19:34:00	1 min instant	78.73	248.25	302.46	52.86	997.30
2014/08/21 19:35:00	1 min instant	76.88	248.13	302.46	52.63	997.30
2014/08/21 19:36:00	1 min instant	75.20	247.64	302.45	53.10	997.30
2014/08/21 19:37:00	1 min instant	81.23	248.00	302.45	53.13	997.30
2014/08/21 19:38:00	1 min instant	79.85	248.13	302.45	53.04	997.30
2014/08/21 19:39:00	1 min instant	76.37	246.72	302.43	53.23	997.33
2014/08/21 19:40:00	1 min instant	76.61	247.48	302.42	53.57	997.33
2014/08/21 19:41:00	1 min instant	75.46	247.17	302.41	53.83	997.30
2014/08/21 19:42:00	1 min instant	80.25	248.40	302.39	53.92	997.30
2014/08/21 19:43:00	1 min instant	77.47	248.12	302.38	54.09	997.30
2014/08/21 19:44:00	1 min instant	77.40	248.53	302.36	54.21	997.33
2014/08/21 19:45:00	1 min instant	78.40	248.22	302.33	55.04	997.33
2014/08/21 19:46:00	1 min instant	77.66	248.02	302.31	55.35	997.33
2014/08/21 19:47:00	1 min instant	78.32	248.15	302.29	55.34	997.30
2014/08/21 19:48:00	1 min instant	78.11	248.11	302.27	55.31	997.33
2014/08/21 19:49:00	1 min instant	77.81	247.93	302.24	56.60	997.33
2014/08/21 19:50:00	1 min instant	77.74	248.14	302.23	57.33	997.37
2014/08/21 19:51:00	1 min instant	77.44	247.31	302.21	57.21	997.40
2014/08/21 19:52:00	1 min instant	77.28	247.13	302.20	56.91	997.40
2014/08/21 19:53:00	1 min instant	77.67	247.22	302.19	56.18	997.33
2014/08/21 19:54:00	1 min instant	77.94	247.36	302.19	56.72	997.37
2014/08/21 19:55:00	1 min instant	77.50	247.26	302.19	56.73	997.40
2014/08/21 19:56:00	1 min instant	77.43	247.09	302.19	56.67	997.40
2014/08/21 19:57:00	1 min instant	77.83	247.50	302.19	55.72	997.40
2014/08/21 19:58:00	1 min instant	77.89	247.05	302.20	55.74	997.40
2014/08/21 19:59:00	1 min instant	78.00	247.24	302.20	54.85	997.37
2014/08/21 20:00:00	1 min instant	77.70	247.35	302.21	55.06	997.44
2014/08/21 20:01:00	1 min instant	77.57	247.13	302.22	55.06	997.40
2014/08/21 20:02:00	1 min instant	77.86	247.35	302.23	54.17	997.40
2014/08/21 20:03:00	1 min instant	77.85	247.42	302.25	55.02	997.40
2014/08/21 20:04:00	1 min instant	77.74	247.01	302.26	54.67	997.37
2014/08/21 20:05:00	1 min instant	77.75	247.13	302.28	53.45	997.33
2014/08/21 20:06:00	1 min instant	78.00	247.40	302.29	53.11	997.30
2014/08/21 20:07:00	1 min instant	78.11	247.60	302.31	52.95	997.37
2014/08/21 20:08:00	1 min instant	77.93	247.40	302.34	52.57	997.37
2014/08/21 20:09:00	1 min instant	77.80	247.25	302.35	52.54	997.37
2014/08/21 20:10:00	1 min instant	77.64	247.03	302.36	52.89	997.37
2014/08/21 20:11:00	1 min instant	77.87	247.57	302.38	52.50	997.37
2014/08/21 20:12:00	1 min instant	77.88	247.46	302.39	52.60	997.40
2014/08/21 20:13:00	1 min instant	77.73	247.10	302.40	52.86	997.37
2014/08/21 20:14:00	1 min instant	77.99	247.59	302.42	52.90	997.37
2014/08/21 20:15:00	1 min instant	78.17	247.54	302.44	52.83	997.37
2014/08/21 20:16:00	1 min instant	78.24	247.38	302.45	53.07	997.37
2014/08/21 20:17:00	1 min instant	78.38	247.24	302.47	52.68	997.44
2014/08/21 20:18:00	1 min instant	78.08	247.26	302.49	53.09	997.44
2014/08/21 20:19:00	1 min instant	77.89	247.35	302.51	53.06	997.47
2014/08/21 20:20:00	1 min instant	77.78	247.18	302.53	53.15	997.50
2014/08/21 20:21:00	1 min instant	78.32	247.68	302.55	52.89	997.50
2014/08/21 20:22:00	1 min instant	78.21	247.22	302.56	53.09	997.47
2014/08/21 20:23:00	1 min instant	78.26	247.18	302.57	53.37	997.47
2014/08/21 20:24:00	1 min instant	78.27	247.40	302.59	54.11	997.47
2014/08/21 20:25:00	1 min instant	78.18	247.12	302.61	53.83	997.40
2014/08/21 20:26:00	1 min instant	78.15	247.12	302.62	53.69	997.44
2014/08/21 20:27:00	1 min instant	78.17	247.03	302.64	53.53	997.40
2014/08/21 20:28:00	1 min instant	78.47	247.64	302.65	53.76	997.47
2014/08/21 20:29:00	1 min instant	96.74	247.87	302.67	53.33	997.40
2014/08/21 20:30:00	1 min instant	79.33	247.66	302.69	53.10	997.44
2014/08/21 20:31:00	1 min instant	78.66	248.34	302.72	53.84	997.44
2014/08/21 20:32:00	1 min instant	80.90	248.35	302.73	52.36	997.47
2014/08/21 20:33:00	1 min instant	80.31	247.82	302.74	52.77	997.44
2014/08/21 20:34:00	1 min instant	80.19	247.93	302.76	52.56	997.40
2014/08/21 20:35:00	1 min instant	80.09	247.94	302.76	52.40	997.40
2014/08/21 20:36:00	1 min instant	79.97	247.71	302.78	52.66	997.40
2014/08/21 20:37:00	1 min instant	80.16	247.99	302.80	52.62	997.40
2014/08/21 20:38:00	1 min instant	80.61	247.83	302.81	51.97	997.44
2014/08/21 20:39:00	1 min instant	80.94	247.79	302.82	52.24	997.44
2014/08/21 20:40:00	1 min instant	81.56	247.96	302.84	52.60	997.44
2014/08/21 20:41:00	1 min instant	83.71	247.98	302.86	52.01	997.44
2014/08/21 20:42:00	1 min instant	84.37	247.85	302.88	52.18	997.40
2014/08/21 20:43:00	1 min instant	83.86	247.93	302.89	51.93	997.40
2014/08/21 20:44:00	1 min instant	83.70	248.09	302.90	52.47	997.40
2014/08/21 20:45:00	1 min instant	84.17	248.77	302.91	52.51	997.33
2014/08/21 20:46:00	1 min instant	83.61	247.83	302.92	52.92	997.33
2014/08/21 20:47:00	1 min instant	84.06	248.66	302.94	53.00	997.37
2014/08/21 20:48:00	1 min instant	83.89	248.57	302.95	53.27	997.40
2014/08/21 20:49:00	1 min instant	84.38	247.94	302.96	53.17	997.33
2014/08/21 20:50:00	1 min instant	85.23	247.96	302.98	52.97	997.33
2014/08/21 20:51:00	1 min instant	86.54	247.95	302.99	52.97	997.37
2014/08/21 20:52:00	1 min instant	86.98	247.64	303.01	53.26	997.37
2014/08/21 20:53:00	1 min instant	89.26	248.12	303.02	52.90	997.40
2014/08/21 20:54:00	1 min instant	90.71	247.57	303.03	52.54	997.44
2014/08/21 20:55:00	1 min instant	91.09	247.87	303.03	52.55	997.44
2014/08/21 20:56:00	1 min instant	90.14	248.14	303.03	52.84	997.47
2014/08/21 20:57:00	1 min instant	90.60	248.16	303.03	52.85	997.44
2014/08/21 20:58:00	1 min instant	90.82	248.09	303.04	53.42	997.44
2014/08/21 20:59:00	1 min instant	90.92	247.82	303.04	53.32	997.47
2014/08/21 21:00:00	1 min instant	90.74	247.46	303.04	53.29	997.50
2014/08/21 21:01:00	1 min instant	90.62	247.36	303.04	53.47	997.50
2014/08/21 21:02:00	1 min instant	90.61	247.62	303.05	53.56	997.54
2014/08/21 21:03:00	1 min instant	90.53	247.53	303.05	53.40	997.54
2014/08/21 21:04:00	1 min instant	90.41	247.75	303.06	53.31	997.54
2014/08/21 21:05:00	1 min instant	89.69	247.27	303.06	53.46	997.61
2014/08/21 21:06:00	1 min instant	88.51	248.27	303.07	53.55	997.64
2014/08/21 21:07:00	1 min instant	87.44	248.36	303.08	53.35	997.64
2014/08/21 21:08:00	1 min instant	87.73	247.84	303.09	53.29	997.57
2014/08/21 21:09:00	1 min instant	88.52	247.48	303.11	53.41	997.64
2014/08/21 21:10:00	1 min instant	89.60	248.73	303.12	53.13	997.64
2014/08/21 21:11:00	1 min instant	87.51	248.32	303.13	52.91	997.64
2014/08/21 21:12:00	1 min instant	87.58	248.75	303.14	52.56	997.61
2014/08/21 21:13:00	1 min instant	87.04	248.98	303.15	52.19	997.64
2014/08/21 21:14:00	1 min instant	85.13	249.10	303.15	52.41	997.61
2014/08/21 21:15:00	1 min instant	85.79	249.38	303.16	52.01	997.64
2014/08/21 21:16:00	1 min instant	85.59	248.48	303.17	52.02	997.67
2014/08/21 21:17:00	1 min instant	85.12	248.36	303.17	52.27	997.67
2014/08/21 21:18:00	1 min instant	84.94	248.59	303.17	52.02	997.67
2014/08/21 21:19:00	1 min instant	84.38	247.74	303.18	52.25	997.64
2014/08/21 21:20:00	1 min instant	84.46	248.28	303.18	52.05	997.61
2014/08/21 21:21:00	1 min instant	84.34	248.39	303.19	51.99	997.64
2014/08/21 21:22:00	1 min instant	84.12	248.03	303.20	52.05	997.64
2014/08/21 21:23:00	1 min instant	84.13	248.38	303.21	52.02	997.64
2014/08/21 21:24:00	1 min instant	84.07	248.24	303.22	51.85	997.71
2014/08/21 21:25:00	1 min instant	83.88	247.73	303.23	51.78	997.67
2014/08/21 21:26:00	1 min instant	83.72	247.41	303.24	51.59	997.67
2014/08/21 21:27:00	1 min instant	83.55	247.32	303.26	51.55	997.71
2014/08/21 21:28:00	1 min instant	83.66	247.78	303.27	51.53	997.74
2014/08/21 21:29:00	1 min instant	83.37	247.20	303.28	51.43	997.67
2014/08/21 21:30:00	1 min instant	83.36	247.31	303.29	51.39	997.74
2014/08/21 21:31:00	1 min instant	83.61	248.25	303.30	51.43	997.74
2014/08/21 21:32:00	1 min instant	83.47	248.25	303.31	51.54	997.78
2014/08/21 21:33:00	1 min instant	83.68	248.02	303.31	51.70	997.78
2014/08/21 21:34:00	1 min instant	83.54	248.29	303.32	51.98	997.84
2014/08/21 21:35:00	1 min instant	83.57	247.90	303.33	52.61	997.84
2014/08/21 21:36:00	1 min instant	83.55	248.34	303.33	52.70	997.84
2014/08/21 21:37:00	1 min instant	83.55	248.31	303.34	52.73	997.84
2014/08/21 21:38:00	1 min instant	83.56	248.19	303.34	52.89	997.88
2014/08/21 21:39:00	1 min instant	83.72	248.43	303.35	53.11	997.88
2014/08/21 21:40:00	1 min instant	83.99	248.81	303.36	53.18	997.88
2014/08/21 21:41:00	1 min instant	83.88	248.77	303.37	53.13	997.88
2014/08/21 21:42:00	1 min instant	83.78	248.75	303.38	52.95	997.88
2014/08/21 21:43:00	1 min instant	83.56	248.29	303.39	52.78	997.91
2014/08/21 21:44:00	1 min instant	83.55	248.43	303.39	52.95	997.91
2014/08/21 21:45:00	1 min instant	83.36	248.22	303.39	53.23	997.88
2014/08/21 21:46:00	1 min instant	83.45	248.42	303.40	53.54	997.88
2014/08/21 21:47:00	1 min instant	83.50	248.40	303.40	53.49	997.88
2014/08/21 21:48:00	1 min instant	83.55	248.50	303.41	53.53	997.91
2014/08/21 21:49:00	1 min instant	83.53	248.40	303.41	53.77	997.88
2014/08/21 21:50:00	1 min instant	83.63	249.32	303.42	54.40	997.91
2014/08/21 21:51:00	1 min instant	83.82	248.77	303.42	54.14	997.91
2014/08/21 21:52:00	1 min instant	83.67	249.07	303.43	54.06	997.91
2014/08/21 21:53:00	1 min instant	83.52	248.80	303.44	53.90	997.94
2014/08/21 21:54:00	1 min instant	83.48	248.77	303.45	54.07	997.91
2014/08/21 21:55:00	1 min instant	83.27	248.49	303.46	53.82	997.91
2014/08/21 21:56:00	1 min instant	83.38	248.94	303.46	54.01	997.91
2014/08/21 21:57:00	1 min instant	83.04	248.17	303.46	53.90	997.91
2014/08/21 21:58:00	1 min instant	83.31	249.23	303.47	54.23	997.91
2014/08/21 21:59:00	1 min instant	82.92	249.34	303.47	54.47	997.94
2014/08/21 22:00:00	1 min instant	82.89	249.34	303.48	54.79	997.91
2014/08/21 22:01:00	1 min instant	81.67	249.57	303.48	54.53	997.91
2014/08/21 22:02:00	1 min instant	82.69	249.49	303.48	53.79	997.91
2014/08/21 22:03:00	1 min instant	81.82	248.73	303.49	53.89	997.91
2014/08/21 22:04:00	1 min instant	82.35	249.14	303.50	52.89	997.91
2014/08/21 22:05:00	1 min instant	82.57	249.00	303.51	52.72	997.84
2014/08/21 22:06:00	1 min instant	82.76	248.52	303.52	52.35	997.91
2014/08/21 22:07:00	1 min instant	82.96	248.90	303.52	52.17	997.94
2014/08/21 22:08:00	1 min instant	83.04	248.90	303.53	52.02	997.91
2014/08/21 22:09:00	1 min instant	83.08	249.06	303.53	52.22	997.91
2014/08/21 22:10:00	1 min instant	83.22	248.84	303.53	52.27	997.91
2014/08/21 22:11:00	1 min instant	83.00	248.87	303.54	52.45	997.91
2014/08/21 22:12:00	1 min instant	83.21	248.74	303.54	52.62	997.91
2014/08/21 22:13:00	1 min instant	82.97	248.79	303.54	52.72	997.98
2014/08/21 22:14:00	1 min instant	83.01	248.81	303.55	52.68	997.94
2014/08/21 22:15:00	1 min instant	83.10	249.04	303.55	52.61	997.98
2014/08/21 22:16:00	1 min instant	82.89	248.55	303.56	52.76	998.01
2014/08/21 22:17:00	1 min instant	82.79	248.61	303.56	52.63	998.01
2014/08/21 22:18:00	1 min instant	82.72	248.21	303.57	52.70	997.98
2014/08/21 22:19:00	1 min instant	82.80	248.73	303.58	52.53	997.98
2014/08/21 22:20:00	1 min instant	82.79	248.58	303.59	52.28	997.98
2014/08/21 22:21:00	1 min instant	82.74	248.38	303.59	52.32	997.94
2014/08/21 22:22:00	1 min instant	82.71	248.75	303.60	52.84	998.05
2014/08/21 22:23:01	1 min instant	82.10	248.23	303.60	53.27	998.01
2014/08/21 22:24:00	1 min instant	81.92	248.04	303.60	52.66	998.08
2014/08/21 22:25:00	1 min instant	81.95	248.34	303.61	52.85	998.05
2014/08/21 22:26:00	1 min instant	81.45	248.08	303.61	53.86	998.08
2014/08/21 22:27:00	1 min instant	81.95	249.22	303.61	54.05	998.11
2014/08/21 22:28:00	1 min instant	82.41	250.31	303.61	54.09	998.18
2014/08/21 22:29:00	1 min instant	81.90	249.31	303.61	54.20	998.15
2014/08/21 22:30:00	1 min instant	82.11	250.10	303.62	54.20	998.18
2014/08/21 22:31:00	1 min instant	81.41	248.27	303.62	53.85	998.22
2014/08/21 22:32:00	1 min instant	81.31	248.14	303.63	53.71	998.22
2014/08/21 22:33:00	1 min instant	81.38	248.98	303.64	53.86	998.22
2014/08/21 22:34:00	1 min instant	81.34	248.63	303.64	53.71	998.25
2014/08/21 22:35:00	1 min instant	81.24	248.49	303.65	53.74	998.25
2014/08/21 22:36:00	1 min instant	81.42	248.82	303.65	53.51	998.28
2014/08/21 22:37:00	1 min instant	81.10	247.85	303.65	53.46	998.25
2014/08/21 22:38:00	1 min instant	80.99	247.79	303.65	53.46	998.32
2014/08/21 22:39:00	1 min instant	80.77	247.72	303.65	53.65	998.35
2014/08/21 22:40:00	1 min instant	80.65	247.55	303.65	54.48	998.39
2014/08/21 22:41:00	1 min instant	80.61	247.26	303.65	54.26	998.39
2014/08/21 22:42:00	1 min instant	80.61	247.93	303.65	54.44	998.35
2014/08/21 22:43:00	1 min instant	80.21	247.61	303.66	54.50	998.35
2014/08/21 22:44:00	1 min instant	80.07	247.38	303.66	54.56	998.42
2014/08/21 22:45:00	1 min instant	80.17	247.50	303.66	54.65	998.39
2014/08/21 22:46:00	1 min instant	80.47	248.22	303.67	54.10	998.42
2014/08/21 22:47:00	1 min instant	80.11	247.21	303.68	54.05	998.42
2014/08/21 22:48:00	1 min instant	80.36	247.44	303.68	53.72	998.49
2014/08/21 22:49:00	1 min instant	80.86	249.76	303.69	53.83	998.49
2014/08/21 22:50:00	1 min instant	81.15	249.11	303.69	54.39	998.52
2014/08/21 22:51:00	1 min instant	81.85	249.46	303.69	54.52	998.52
2014/08/21 22:52:00	1 min instant	81.38	249.07	303.69	54.03	998.49
2014/08/21 22:53:00	1 min instant	80.74	248.47	303.68	54.10	998.52
2014/08/21 22:54:00	1 min instant	81.55	249.40	303.68	54.13	998.56
2014/08/21 22:55:00	1 min instant	82.00	250.00	303.68	53.77	998.52
2014/08/21 22:56:00	1 min instant	81.60	249.13	303.69	54.20	998.59
2014/08/21 22:57:00	1 min instant	81.48	249.23	303.69	54.46	998.56
2014/08/21 22:58:00	1 min instant	81.52	249.71	303.69	54.16	998.59
2014/08/21 22:59:00	1 min instant	81.35	249.32	303.69	54.19	998.62
2014/08/21 23:00:00	1 min instant	81.41	249.50	303.70	53.92	998.62
2014/08/21 23:01:00	1 min instant	81.91	250.19	303.70	53.80	998.62
2014/08/21 23:02:00	1 min instant	81.71	249.27	303.71	53.34	998.62
2014/08/21 23:03:00	1 min instant	82.09	249.89	303.71	52.95	998.62
2014/08/21 23:04:00	1 min instant	82.49	250.29	303.71	52.88	998.66
2014/08/21 23:05:00	1 min instant	82.66	249.42	303.71	52.62	998.69
2014/08/21 23:06:00	1 min instant	83.06	250.14	303.71	52.42	998.66
2014/08/21 23:07:00	1 min instant	83.52	249.24	303.71	52.30	998.66
2014/08/21 23:08:00	1 min instant	84.18	249.53	303.71	52.16	998.72
2014/08/21 23:09:00	1 min instant	83.80	248.48	303.71	52.08	998.66
2014/08/21 23:10:00	1 min instant	84.35	249.89	303.71	52.12	998.72
2014/08/21 23:11:00	1 min instant	84.16	249.86	303.71	52.18	998.69
2014/08/21 23:12:00	1 min instant	84.17	250.08	303.72	52.40	998.76
2014/08/21 23:13:00	1 min instant	84.01	249.79	303.72	52.08	998.76
2014/08/21 23:14:00	1 min instant	84.11	250.45	303.72	52.16	998.79
2014/08/21 23:15:00	1 min instant	83.98	250.26	303.72	52.14	998.76
2014/08/21 23:16:00	1 min instant	83.96	250.02	303.72	52.11	998.79
2014/08/21 23:17:00	1 min instant	83.96	250.02	303.72	52.82	998.79
2014/08/21 23:18:00	1 min instant	83.57	249.97	303.72	53.65	998.76
2014/08/21 23:19:00	1 min instant	83.77	249.95	303.72	53.84	998.83
2014/08/21 23:20:00	1 min instant	83.10	249.83	303.71	52.92	998.79
2014/08/21 23:21:00	1 min instant	82.15	249.17	303.71	53.77	998.83
2014/08/21 23:22:00	1 min instant	83.94	249.31	303.71	52.43	998.83
2014/08/21 23:23:00	1 min instant	83.23	248.86	303.71	51.78	998.83
2014/08/21 23:24:00	1 min instant	82.51	249.13	303.72	51.44	998.83
2014/08/21 23:25:00	1 min instant	83.00	249.91	303.72	51.26	998.86
2014/08/21 23:26:00	1 min instant	82.90	249.27	303.73	51.29	998.86
2014/08/21 23:27:00	1 min instant	83.26	250.18	303.73	51.56	998.93
2014/08/21 23:28:00	1 min instant	82.87	249.30	303.74	51.96	999.00
2014/08/21 23:29:00	1 min instant	83.17	249.62	303.74	52.67	999.10
2014/08/21 23:30:00	1 min instant	81.86	249.28	303.74	52.77	999.27
2014/08/21 23:31:00	1 min instant	83.37	248.99	303.73	53.30	999.30
2014/08/21 23:32:00	1 min instant	87.89	249.08	303.73	52.96	999.27
2014/08/21 23:33:00	1 min instant	85.37	249.18	303.73	53.11	999.27
2014/08/21 23:34:00	1 min instant	85.85	249.26	303.73	53.20	999.30
2014/08/21 23:35:00	1 min instant	86.03	249.73	303.73	53.07	999.23
2014/08/21 23:36:00	1 min instant	85.78	249.49	303.73	52.96	999.23
2014/08/21 23:37:00	1 min instant	86.18	250.13	303.73	52.82	999.27
2014/08/21 23:38:00	1 min instant	86.29	249.45	303.73	52.99	999.30
2014/08/21 23:39:00	1 min instant	86.05	249.54	303.73	52.88	999.33
2014/08/21 23:40:00	1 min instant	86.10	249.32	303.73	52.68	999.33
2014/08/21 23:41:00	1 min instant	86.05	249.22	303.74	52.93	999.30
2014/08/21 23:42:00	1 min instant	86.07	249.55	303.75	52.71	999.30
2014/08/21 23:43:00	1 min instant	85.81	249.34	303.76	52.78	999.33
2014/08/21 23:44:00	1 min instant	85.93	249.82	303.77	52.73	999.37
2014/08/21 23:45:00	1 min instant	85.74	249.27	303.77	52.13	999.40
2014/08/21 23:46:00	1 min instant	85.75	249.70	303.77	52.34	999.44
2014/08/21 23:47:00	1 min instant	85.49	249.31	303.77	52.22	999.47
2014/08/21 23:48:00	1 min instant	85.57	249.34	303.77	52.38	999.50
2014/08/21 23:49:00	1 min instant	85.58	249.36	303.77	52.57	999.54
2014/08/21 23:50:00	1 min instant	85.65	249.76	303.77	52.34	999.54
2014/08/21 23:51:00	1 min instant	85.56	249.75	303.77	52.41	999.54
2014/08/21 23:52:00	1 min instant	85.44	249.16	303.76	52.43	999.54
2014/08/21 23:53:00	1 min instant	85.48	249.26	303.76	52.52	999.61
2014/08/21 23:54:00	1 min instant	85.38	250.27	303.77	52.21	999.67
2014/08/21 23:55:00	1 min instant	85.69	249.72	303.77	52.43	999.67
2014/08/21 23:56:01	1 min instant	85.33	249.73	303.77	52.41	999.67
2014/08/21 23:57:00	1 min instant	85.34	250.04	303.77	52.30	999.67
2014/08/21 23:58:00	1 min instant	85.19	250.20	303.78	52.13	999.71
2014/08/21 23:59:00	1 min instant	85.51	250.10	303.79	51.86	999.71