2014/09/01 00:00:00	1 min instant	17.64	302.47	303.88	57.99	1000.35
2014/09/01 00:21:00	1 min instant	25.99	302.21	303.88	60.32	1000.32
2014/09/01 00:22:00	1 min instant	14.88	302.25	303.87	58.67	1000.39
2014/09/01 00:23:00	1 min instant	17.92	302.28	303.86	58.04	1000.42
2014/09/01 00:24:00	1 min instant	18.99	302.30	303.85	57.73	1000.45
2014/09/01 00:25:00	1 min instant	16.89	302.31	303.85	57.64	1000.49
2014/09/01 00:26:00	1 min instant	14.96	302.32	303.85	57.50	1000.45
2014/09/01 00:27:00	1 min instant	16.31	302.36	303.85	57.35	1000.49
2014/09/01 00:28:00	1 min instant	17.33	302.37	303.86	57.31	1000.56
2014/09/01 00:29:01	1 min instant	17.62	302.40	303.86	57.27	1000.52
2014/09/01 00:30:00	1 min instant	15.38	302.42	303.87	57.19	1000.52
2014/09/01 00:31:00	1 min instant	16.64	302.44	303.88	57.14	1000.52
2014/09/01 00:32:00	1 min instant	16.33	302.46	303.88	57.09	1000.52
2014/09/01 00:33:00	1 min instant	16.22	302.49	303.89	57.05	1000.49
2014/09/01 00:34:00	1 min instant	15.96	302.51	303.90	57.00	1000.52
2014/09/01 00:35:00	1 min instant	16.03	302.52	303.91	56.97	1000.49
2014/09/01 00:36:00	1 min instant	16.71	302.55	303.92	56.92	1000.52
2014/09/01 00:37:00	1 min instant	16.55	302.59	303.94	56.88	1000.52
2014/09/01 00:38:00	1 min instant	17.32	302.60	303.94	56.85	1000.49
2014/09/01 00:39:00	1 min instant	13.13	302.63	303.95	56.82	1000.59
2014/09/01 00:40:00	1 min instant	15.51	302.64	303.97	56.77	1000.52
2014/09/01 00:41:00	1 min instant	16.15	302.65	303.97	56.78	1000.59
2014/09/01 00:42:00	1 min instant	16.97	302.63	303.98	56.82	1000.56
2014/09/01 00:43:00	1 min instant	16.35	302.57	303.97	57.02	1000.59
2014/09/01 00:44:00	1 min instant	16.27	302.52	303.97	57.15	1000.66
2014/09/01 00:45:01	1 min instant	16.15	302.44	303.97	57.34	1000.62
2014/09/01 00:46:00	1 min instant	16.38	302.41	303.97	57.42	1000.66
2014/09/01 00:47:00	1 min instant	16.52	302.33	303.96	57.62	1000.66
2014/09/01 00:48:00	1 min instant	16.47	302.27	303.95	57.70	1000.76
2014/09/01 00:49:00	1 min instant	16.27	302.23	303.95	57.80	1000.73
2014/09/01 00:50:00	1 min instant	15.89	302.19	303.94	57.82	1000.79
2014/09/01 00:51:00	1 min instant	17.30	302.17	303.94	57.82	1000.83
2014/09/01 00:52:00	1 min instant	16.45	302.17	303.94	57.79	1000.83
2014/09/01 00:53:00	1 min instant	16.27	302.17	303.94	57.74	1000.79
2014/09/01 00:54:00	1 min instant	15.38	302.16	303.94	57.67	1000.83
2014/09/01 00:55:00	1 min instant	17.06	302.17	303.94	57.60	1000.83
2014/09/01 00:56:00	1 min instant	15.89	302.19	303.94	57.53	1000.83
2014/09/01 00:57:00	1 min instant	16.39	302.22	303.94	57.47	1000.83
2014/09/01 00:58:00	1 min instant	16.36	302.23	303.95	57.39	1000.86
2014/09/01 00:59:00	1 min instant	16.51	302.26	303.95	57.27	1000.89
2014/09/01 01:00:00	1 min instant	16.33	302.29	303.96	57.21	1000.93
2014/09/01 01:01:00	1 min instant	16.26	302.30	303.96	57.16	1000.89
2014/09/01 01:02:00	1 min instant	16.26	302.32	303.97	57.08	1000.96
2014/09/01 01:03:00	1 min instant	16.29	302.36	303.97	56.99	1001.03
2014/09/01 01:04:00	1 min instant	16.28	302.37	303.98	56.93	1001.00
2014/09/01 01:05:00	1 min instant	16.36	302.41	303.99	56.86	1001.03
2014/09/01 01:06:00	1 min instant	16.23	302.43	303.99	56.78	1001.03
2014/09/01 01:07:00	1 min instant	16.27	302.46	304.00	56.73	1001.06
2014/09/01 01:08:00	1 min instant	16.53	302.49	304.01	56.67	1001.10
2014/09/01 01:09:00	1 min instant	16.02	302.51	304.02	56.54	1001.13
2014/09/01 01:10:00	1 min instant	15.58	302.54	304.03	56.52	1001.17
2014/09/01 01:11:00	1 min instant	16.85	302.57	304.04	56.46	1001.17
2014/09/01 01:12:00	1 min instant	16.35	302.59	304.05	56.39	1001.23
2014/09/01 01:13:00	1 min instant	16.45	302.59	304.05	56.38	1001.27
2014/09/01 01:14:00	1 min instant	16.39	302.57	304.05	56.47	1001.30
2014/09/01 01:15:00	1 min instant	16.49	302.52	304.04	56.61	1001.34
2014/09/01 01:16:00	1 min instant	16.49	302.44	304.03	56.83	1001.37
2014/09/01 01:17:00	1 min instant	16.36	302.38	304.02	56.96	1001.40
2014/09/01 01:18:00	1 min instant	16.15	302.30	304.01	57.17	1001.37
2014/09/01 01:19:00	1 min instant	16.20	302.18	304.00	57.41	1001.47
2014/09/01 01:20:00	1 min instant	16.16	302.15	303.99	57.49	1001.47
2014/09/01 01:21:00	1 min instant	16.02	302.09	303.98	57.55	1001.47
2014/09/01 01:22:00	1 min instant	16.06	302.06	303.97	57.60	1001.51
2014/09/01 01:23:00	1 min instant	16.04	302.05	303.97	57.60	1001.54
2014/09/01 01:24:00	1 min instant	16.07	302.03	303.96	57.60	1001.57
2014/09/01 01:25:00	1 min instant	16.33	302.03	303.95	57.57	1001.54
2014/09/01 01:26:00	1 min instant	17.04	302.03	303.95	57.55	1001.57
2014/09/01 01:27:00	1 min instant	16.63	302.05	303.95	57.52	1001.57
2014/09/01 01:28:00	1 min instant	16.93	302.06	303.95	57.43	1001.54
2014/09/01 01:29:00	1 min instant	16.83	302.08	303.95	57.38	1001.61
2014/09/01 01:30:00	1 min instant	16.78	302.11	303.95	57.31	1001.57
2014/09/01 01:31:00	1 min instant	16.86	302.12	303.95	57.22	1001.57
2014/09/01 01:32:00	1 min instant	16.75	302.17	303.95	57.12	1001.67
2014/09/01 01:33:00	1 min instant	16.53	302.18	303.95	57.06	1001.67
2014/09/01 01:34:00	1 min instant	16.52	302.22	303.95	56.98	1001.71
2014/09/01 01:35:00	1 min instant	16.59	302.25	303.96	56.85	1001.71
2014/09/01 01:36:00	1 min instant	16.60	302.27	303.97	56.79	1001.74
2014/09/01 01:37:00	1 min instant	16.89	302.29	303.97	56.69	1001.78
2014/09/01 01:38:00	1 min instant	16.94	302.31	303.98	56.62	1001.78
2014/09/01 01:39:00	1 min instant	16.65	302.35	303.98	56.57	1001.78
2014/09/01 01:40:00	1 min instant	16.61	302.37	303.98	56.48	1001.81
2014/09/01 01:41:00	1 min instant	16.23	302.40	303.99	56.43	1001.84
2014/09/01 01:42:00	1 min instant	17.64	302.44	304.00	56.31	1001.88
2014/09/01 01:43:00	1 min instant	16.92	302.46	304.01	56.30	1001.84
2014/09/01 01:44:00	1 min instant	16.94	302.48	304.01	56.18	1001.91
2014/09/01 01:45:00	1 min instant	16.78	302.50	304.02	56.17	1001.95
2014/09/01 01:46:00	1 min instant	16.82	302.52	304.03	56.13	1001.98
2014/09/01 01:47:00	1 min instant	16.86	302.54	304.04	56.11	1001.98
2014/09/01 01:48:01	1 min instant	16.91	302.57	304.04	56.04	1002.05
2014/09/01 01:49:00	1 min instant	16.91	302.58	304.05	56.03	1002.01
2014/09/01 01:50:00	1 min instant	16.93	302.60	304.06	56.00	1002.05
2014/09/01 01:51:00	1 min instant	16.72	302.63	304.07	55.98	1002.12
2014/09/01 01:52:00	1 min instant	16.81	302.64	304.08	55.93	1002.08
2014/09/01 01:53:00	1 min instant	17.03	302.66	304.08	55.89	1002.12
2014/09/01 01:54:00	1 min instant	16.44	302.67	304.10	55.85	1002.18
2014/09/01 01:55:00	1 min instant	15.19	302.69	304.10	55.83	1002.15
2014/09/01 01:56:00	1 min instant	18.63	302.71	304.11	55.76	1002.15
2014/09/01 01:57:00	1 min instant	18.12	302.73	304.12	55.71	1002.12
2014/09/01 01:58:00	1 min instant	17.39	302.73	304.13	55.68	1002.15
2014/09/01 01:59:00	1 min instant	16.46	302.76	304.14	55.65	1002.18
2014/09/01 02:00:00	1 min instant	15.15	302.78	304.15	55.62	1002.12
2014/09/01 02:01:00	1 min instant	16.11	302.75	304.15	55.69	1002.18
2014/09/01 02:02:00	1 min instant	15.62	302.71	304.14	55.82	1002.18
2014/09/01 02:03:00	1 min instant	17.28	302.68	304.14	55.92	1002.25
2014/09/01 02:04:00	1 min instant	20.75	302.56	304.13	56.23	1002.25
2014/09/01 02:05:00	1 min instant	16.30	302.49	304.12	56.42	1002.25
2014/09/01 02:06:00	1 min instant	15.36	302.40	304.11	56.63	1002.29
2014/09/01 02:07:00	1 min instant	16.02	302.32	304.10	56.81	1002.32
2014/09/01 02:08:00	1 min instant	16.38	302.26	304.09	56.95	1002.32
2014/09/01 02:09:00	1 min instant	16.85	302.21	304.08	57.02	1002.32
2014/09/01 02:10:00	1 min instant	16.55	302.17	304.07	57.08	1002.35
2014/09/01 02:11:00	1 min instant	16.24	302.14	304.05	57.09	1002.39
2014/09/01 02:12:00	1 min instant	16.54	302.13	304.05	57.10	1002.39
2014/09/01 02:13:00	1 min instant	14.62	302.12	304.04	57.05	1002.35
2014/09/01 02:14:00	1 min instant	15.41	302.13	304.04	57.03	1002.42
2014/09/01 02:15:00	1 min instant	14.89	302.13	304.04	56.99	1002.45
2014/09/01 02:16:00	1 min instant	15.36	302.13	304.03	56.94	1002.45
2014/09/01 02:17:00	1 min instant	15.54	302.16	304.03	56.85	1002.52
2014/09/01 02:18:00	1 min instant	16.42	302.16	304.03	56.78	1002.49
2014/09/01 02:19:00	1 min instant	16.32	302.19	304.03	56.72	1002.49
2014/09/01 02:20:00	1 min instant	16.09	302.20	304.03	56.63	1002.52
2014/09/01 02:21:00	1 min instant	16.12	302.21	304.03	56.58	1002.59
2014/09/01 02:22:00	1 min instant	15.97	302.23	304.03	56.52	1002.52
2014/09/01 02:23:00	1 min instant	15.78	302.27	304.03	56.40	1002.59
2014/09/01 02:24:00	1 min instant	15.88	302.30	304.03	56.31	1002.59
2014/09/01 02:25:00	1 min instant	15.79	302.31	304.03	56.30	1002.56
2014/09/01 02:26:00	1 min instant	15.81	302.35	304.03	56.20	1002.59
2014/09/01 02:27:00	1 min instant	15.65	302.35	304.04	56.17	1002.69
2014/09/01 02:28:00	1 min instant	15.12	302.36	304.04	56.11	1002.69
2014/09/01 02:29:00	1 min instant	15.27	302.39	304.04	56.03	1002.69
2014/09/01 02:30:00	1 min instant	15.21	302.40	304.05	56.00	1002.73
2014/09/01 02:31:00	1 min instant	15.34	302.44	304.05	55.91	1002.76
2014/09/01 02:32:00	1 min instant	14.95	302.45	304.06	55.87	1002.76
2014/09/01 02:33:00	1 min instant	15.46	302.47	304.06	55.81	1002.76
2014/09/01 02:34:00	1 min instant	11.78	302.49	304.07	55.80	1002.79
2014/09/01 02:35:00	1 min instant	15.40	302.49	304.07	55.74	1002.79
2014/09/01 02:36:00	1 min instant	14.42	302.51	304.08	55.70	1002.79
2014/09/01 02:37:00	1 min instant	14.55	302.53	304.08	55.67	1002.79
2014/09/01 02:38:00	1 min instant	14.91	302.55	304.09	55.64	1002.79
2014/09/01 02:39:00	1 min instant	14.91	302.57	304.09	55.60	1002.76
2014/09/01 02:40:00	1 min instant	14.82	302.58	304.10	55.59	1002.73
2014/09/01 02:41:00	1 min instant	14.98	302.59	304.10	55.58	1002.73
2014/09/01 02:42:00	1 min instant	15.04	302.61	304.11	55.53	1002.73
2014/09/01 02:43:00	1 min instant	14.90	302.62	304.12	55.49	1002.69
2014/09/01 02:44:00	1 min instant	14.95	302.64	304.12	55.45	1002.76
2014/09/01 02:45:00	1 min instant	13.75	302.66	304.13	55.43	1002.73
2014/09/01 02:46:00	1 min instant	14.03	302.67	304.14	55.40	1002.69
2014/09/01 02:47:00	1 min instant	14.22	302.68	304.14	55.36	1002.69
2014/09/01 02:48:00	1 min instant	14.08	302.71	304.15	55.33	1002.69
2014/09/01 02:49:00	1 min instant	14.06	302.72	304.16	55.27	1002.73
2014/09/01 02:50:00	1 min instant	14.07	302.71	304.16	55.29	1002.69
2014/09/01 02:51:00	1 min instant	14.13	302.73	304.17	55.26	1002.69
2014/09/01 02:52:00	1 min instant	14.23	302.74	304.17	55.23	1002.73
2014/09/01 02:53:00	1 min instant	14.27	302.77	304.18	55.22	1002.73
2014/09/01 02:54:00	1 min instant	14.50	302.76	304.19	55.15	1002.73
2014/09/01 02:55:00	1 min instant	14.50	302.78	304.20	55.15	1002.73
2014/09/01 02:56:00	1 min instant	14.59	302.78	304.20	55.13	1002.76
2014/09/01 02:57:00	1 min instant	14.72	302.79	304.21	55.10	1002.79
2014/09/01 02:58:00	1 min instant	14.52	302.81	304.22	55.05	1002.83
2014/09/01 02:59:00	1 min instant	14.81	302.81	304.23	55.02	1002.79
2014/09/01 03:00:00	1 min instant	14.72	302.83	304.23	55.01	1002.79
2014/09/01 03:01:00	1 min instant	14.88	302.83	304.24	55.01	1002.79
2014/09/01 03:02:00	1 min instant	15.10	302.83	304.24	55.01	1002.79
2014/09/01 03:03:00	1 min instant	14.76	302.83	304.25	54.99	1002.73
2014/09/01 03:04:00	1 min instant	15.15	302.85	304.26	54.98	1002.73
2014/09/01 03:05:00	1 min instant	14.28	302.87	304.27	54.98	1002.76
2014/09/01 03:06:00	1 min instant	15.42	302.88	304.27	54.98	1002.79
2014/09/01 03:07:00	1 min instant	15.63	302.88	304.28	54.97	1002.76
2014/09/01 03:08:00	1 min instant	15.61	302.90	304.29	54.96	1002.79
2014/09/01 03:09:00	1 min instant	15.89	302.90	304.30	54.96	1002.83
2014/09/01 03:10:00	1 min instant	15.79	302.91	304.30	54.95	1002.83
2014/09/01 03:11:00	1 min instant	15.83	302.91	304.31	54.95	1002.86
2014/09/01 03:12:00	1 min instant	16.83	302.91	304.32	54.92	1002.83
2014/09/01 03:13:00	1 min instant	14.41	302.93	304.32	54.88	1002.79
2014/09/01 03:14:00	1 min instant	14.15	302.93	304.33	54.88	1002.79
2014/09/01 03:15:00	1 min instant	14.51	302.95	304.34	54.86	1002.73
2014/09/01 03:16:00	1 min instant	14.72	302.95	304.35	54.87	1002.76
2014/09/01 03:17:00	1 min instant	14.82	302.96	304.35	54.82	1002.69
2014/09/01 03:18:00	1 min instant	14.83	302.96	304.36	54.83	1002.73
2014/09/01 03:19:00	1 min instant	15.03	302.96	304.36	54.80	1002.73
2014/09/01 03:20:00	1 min instant	15.13	302.93	304.36	54.87	1002.66
2014/09/01 03:21:00	1 min instant	15.13	302.87	304.35	55.00	1002.73
2014/09/01 03:22:00	1 min instant	15.19	302.83	304.35	55.13	1002.73
2014/09/01 03:23:00	1 min instant	15.14	302.74	304.33	55.36	1002.69
2014/09/01 03:24:00	1 min instant	15.09	302.59	304.32	55.69	1002.66
2014/09/01 03:25:00	1 min instant	15.04	302.53	304.30	55.84	1002.66
2014/09/01 03:26:00	1 min instant	14.97	302.45	304.29	56.00	1002.66
2014/09/01 03:27:00	1 min instant	14.98	302.37	304.27	56.11	1002.69
2014/09/01 03:28:00	1 min instant	14.97	302.32	304.26	56.17	1002.66
2014/09/01 03:29:00	1 min instant	14.93	302.29	304.25	56.24	1002.66
2014/09/01 03:30:00	1 min instant	14.92	302.27	304.24	56.25	1002.62
2014/09/01 03:31:00	1 min instant	14.84	302.24	304.23	56.19	1002.62
2014/09/01 03:32:00	1 min instant	14.99	302.24	304.22	56.19	1002.62
2014/09/01 03:33:00	1 min instant	14.70	302.23	304.21	56.15	1002.66
2014/09/01 03:34:00	1 min instant	14.84	302.23	304.20	56.08	1002.62
2014/09/01 03:35:00	1 min instant	14.84	302.24	304.20	56.03	1002.62
2014/09/01 03:36:00	1 min instant	14.80	302.26	304.20	55.96	1002.66
2014/09/01 03:37:00	1 min instant	14.92	302.25	304.19	55.91	1002.59
2014/09/01 03:38:00	1 min instant	14.53	302.27	304.18	55.84	1002.59
2014/09/01 03:39:00	1 min instant	14.35	302.28	304.18	55.81	1002.62
2014/09/01 03:40:00	1 min instant	14.72	302.29	304.18	55.72	1002.59
2014/09/01 03:41:00	1 min instant	14.74	302.32	304.17	55.65	1002.62
2014/09/01 03:42:00	1 min instant	14.63	302.32	304.17	55.64	1002.62
2014/09/01 03:43:00	1 min instant	13.38	302.32	304.17	55.56	1002.62
2014/09/01 03:44:00	1 min instant	12.23	302.35	304.17	55.54	1002.59
2014/09/01 03:45:00	1 min instant	10.96	302.35	304.17	55.51	1002.62
2014/09/01 03:46:00	1 min instant	12.74	302.36	304.17	55.48	1002.59
2014/09/01 03:47:00	1 min instant	13.91	302.39	304.17	55.46	1002.66
2014/09/01 03:48:00	1 min instant	13.87	302.40	304.16	55.43	1002.69
2014/09/01 03:49:00	1 min instant	14.34	302.41	304.17	55.40	1002.59
2014/09/01 03:50:00	1 min instant	14.36	302.43	304.17	55.36	1002.59
2014/09/01 03:51:00	1 min instant	14.56	302.44	304.17	55.33	1002.59
2014/09/01 03:52:00	1 min instant	14.52	302.46	304.17	55.33	1002.62
2014/09/01 03:53:00	1 min instant	14.65	302.47	304.17	55.28	1002.59
2014/09/01 03:54:00	1 min instant	14.88	302.49	304.17	55.27	1002.56
2014/09/01 03:55:00	1 min instant	14.88	302.49	304.17	55.25	1002.56
2014/09/01 03:56:00	1 min instant	14.90	302.51	304.17	55.22	1002.52
2014/09/01 03:57:00	1 min instant	15.02	302.54	304.17	55.15	1002.52
2014/09/01 03:58:00	1 min instant	14.86	302.54	304.18	55.16	1002.52
2014/09/01 03:59:00	1 min instant	13.50	302.55	304.18	55.13	1002.52
2014/09/01 04:00:00	1 min instant	14.01	302.57	304.18	55.10	1002.45
2014/09/01 04:01:00	1 min instant	13.80	302.58	304.18	55.08	1002.49
2014/09/01 04:02:00	1 min instant	16.03	302.58	304.19	55.08	1002.45
2014/09/01 04:03:00	1 min instant	15.23	302.60	304.19	55.08	1002.45
2014/09/01 04:04:00	1 min instant	14.38	302.61	304.19	55.04	1002.45
2014/09/01 04:05:00	1 min instant	14.58	302.62	304.20	55.04	1002.49
2014/09/01 04:06:00	1 min instant	14.50	302.63	304.20	55.01	1002.52
2014/09/01 04:07:00	1 min instant	14.33	302.64	304.20	54.99	1002.52
2014/09/01 04:08:00	1 min instant	14.43	302.63	304.21	55.01	1002.49
2014/09/01 04:09:00	1 min instant	14.43	302.67	304.21	54.98	1002.45
2014/09/01 04:10:00	1 min instant	14.40	302.67	304.21	54.96	1002.45
2014/09/01 04:11:00	1 min instant	14.55	302.67	304.22	54.94	1002.45
2014/09/01 04:12:00	1 min instant	14.54	302.68	304.22	54.93	1002.45
2014/09/01 04:13:00	1 min instant	14.53	302.69	304.23	54.89	1002.42
2014/09/01 04:14:00	1 min instant	14.58	302.70	304.23	54.90	1002.39
2014/09/01 04:15:00	1 min instant	14.58	302.71	304.23	54.85	1002.45
2014/09/01 04:16:00	1 min instant	14.57	302.73	304.24	54.85	1002.39
2014/09/01 04:17:00	1 min instant	14.50	302.73	304.24	54.84	1002.35
2014/09/01 04:18:00	1 min instant	14.44	302.74	304.25	54.81	1002.32
2014/09/01 04:19:00	1 min instant	14.97	302.75	304.26	54.80	1002.29
2014/09/01 04:20:00	1 min instant	14.56	302.76	304.26	54.76	1002.25
2014/09/01 04:21:00	1 min instant	13.61	302.76	304.26	54.77	1002.25
2014/09/01 04:22:00	1 min instant	15.46	302.78	304.27	54.74	1002.22
2014/09/01 04:23:00	1 min instant	14.06	302.79	304.27	54.73	1002.25
2014/09/01 04:24:00	1 min instant	13.93	302.79	304.28	54.69	1002.22
2014/09/01 04:25:00	1 min instant	13.53	302.81	304.28	54.67	1002.18
2014/09/01 04:26:00	1 min instant	14.38	302.80	304.29	54.64	1002.18
2014/09/01 04:27:00	1 min instant	14.78	302.81	304.29	54.65	1002.18
2014/09/01 04:28:00	1 min instant	14.74	302.83	304.29	54.61	1002.18
2014/09/01 04:29:00	1 min instant	14.72	302.83	304.30	54.61	1002.12
2014/09/01 04:30:00	1 min instant	14.40	302.83	304.30	54.56	1002.15
2014/09/01 04:31:00	1 min instant	13.83	302.85	304.31	54.56	1002.15
2014/09/01 04:32:00	1 min instant	14.26	302.85	304.32	54.54	1002.18
2014/09/01 04:33:00	1 min instant	13.20	302.83	304.32	54.55	1002.08
2014/09/01 04:34:00	1 min instant	14.22	302.85	304.32	54.50	1002.12
2014/09/01 04:35:00	1 min instant	14.62	302.86	304.33	54.53	1002.05
2014/09/01 04:36:00	1 min instant	15.08	302.87	304.34	54.49	1002.05
2014/09/01 04:37:00	1 min instant	15.55	302.87	304.34	54.51	1002.05
2014/09/01 04:38:00	1 min instant	15.48	302.88	304.34	54.48	1002.01
2014/09/01 04:39:00	1 min instant	15.75	302.89	304.35	54.48	1001.98
2014/09/01 04:40:00	1 min instant	15.33	302.90	304.35	54.46	1001.98
2014/09/01 04:41:00	1 min instant	13.04	302.89	304.36	54.47	1001.98
2014/09/01 04:42:00	1 min instant	13.90	302.90	304.36	54.44	1001.95
2014/09/01 04:43:00	1 min instant	14.20	302.91	304.37	54.43	1001.95
2014/09/01 04:44:00	1 min instant	12.86	302.90	304.37	54.42	1001.98
2014/09/01 04:45:00	1 min instant	16.31	302.92	304.38	54.37	1001.91
2014/09/01 04:46:00	1 min instant	18.34	302.92	304.38	54.36	1001.95
2014/09/01 04:47:00	1 min instant	12.81	302.93	304.39	54.31	1001.98
2014/09/01 04:48:00	1 min instant	10.93	302.94	304.39	54.31	1001.91
2014/09/01 04:49:00	1 min instant	13.37	302.96	304.40	54.28	1001.91
2014/09/01 04:50:00	1 min instant	14.63	302.95	304.40	54.25	1001.91
2014/09/01 04:51:00	1 min instant	14.57	302.95	304.41	54.25	1001.91
2014/09/01 04:52:00	1 min instant	14.55	302.97	304.41	54.23	1001.91
2014/09/01 04:53:00	1 min instant	14.77	302.96	304.42	54.20	1001.84
2014/09/01 04:54:00	1 min instant	14.75	302.95	304.42	54.22	1001.84
2014/09/01 04:55:00	1 min instant	14.22	302.90	304.41	54.35	1001.81
2014/09/01 04:56:00	1 min instant	13.60	302.85	304.40	54.48	1001.81
2014/09/01 04:57:00	1 min instant	13.79	302.76	304.39	54.70	1001.78
2014/09/01 04:58:00	1 min instant	13.83	302.67	304.37	54.94	1001.71
2014/09/01 04:59:00	1 min instant	14.18	302.58	304.36	55.15	1001.71
2014/09/01 05:00:00	1 min instant	14.46	302.49	304.34	55.31	1001.71
2014/09/01 05:01:00	1 min instant	14.35	302.39	304.32	55.52	1001.64
2014/09/01 05:02:00	1 min instant	14.48	302.35	304.31	55.59	1001.57
2014/09/01 05:03:00	1 min instant	14.80	302.30	304.29	55.65	1001.61
2014/09/01 05:04:00	1 min instant	15.02	302.27	304.28	55.68	1001.57
2014/09/01 05:05:00	1 min instant	12.25	302.25	304.27	55.69	1001.57
2014/09/01 05:06:00	1 min instant	12.60	302.23	304.26	55.68	1001.57
2014/09/01 05:07:00	1 min instant	10.71	302.23	304.25	55.68	1001.57
2014/09/01 05:08:00	1 min instant	12.92	302.24	304.24	55.63	1001.54
2014/09/01 05:09:00	1 min instant	10.18	302.25	304.24	55.60	1001.47
2014/09/01 05:10:00	1 min instant	14.95	302.24	304.24	55.56	1001.40
2014/09/01 05:11:00	1 min instant	15.15	302.27	304.22	55.50	1001.54
2014/09/01 05:12:00	1 min instant	15.61	302.28	304.22	55.44	1001.51
2014/09/01 05:13:00	1 min instant	16.11	302.29	304.21	55.39	1001.54
2014/09/01 05:14:00	1 min instant	13.74	302.31	304.21	55.31	1001.51
2014/09/01 05:15:00	1 min instant	14.18	302.32	304.21	55.26	1001.44
2014/09/01 05:16:00	1 min instant	14.80	302.33	304.21	55.23	1001.47
2014/09/01 05:17:00	1 min instant	15.10	302.36	304.21	55.18	1001.40
2014/09/01 05:18:00	1 min instant	14.76	302.39	304.21	55.12	1001.37
2014/09/01 05:19:00	1 min instant	9.22	302.41	304.20	55.08	1001.34
2014/09/01 05:20:00	1 min instant	23.04	302.43	304.20	55.02	1001.30
2014/09/01 05:21:00	1 min instant	13.39	302.44	304.20	54.96	1001.23
2014/09/01 05:22:00	1 min instant	13.92	302.46	304.21	54.92	1001.27
2014/09/01 05:23:00	1 min instant	15.65	302.49	304.21	54.88	1001.23
2014/09/01 05:24:00	1 min instant	15.92	302.51	304.21	54.82	1001.27
2014/09/01 05:25:00	1 min instant	15.32	302.52	304.21	54.80	1001.27
2014/09/01 05:26:00	1 min instant	15.60	302.54	304.21	54.76	1001.27
2014/09/01 05:27:00	1 min instant	15.34	302.57	304.21	54.74	1001.23
2014/09/01 05:28:00	1 min instant	16.15	302.59	304.22	54.68	1001.27
2014/09/01 05:29:00	1 min instant	10.49	302.62	304.22	54.61	1001.27
2014/09/01 05:30:00	1 min instant	14.81	302.63	304.23	54.61	1001.23
2014/09/01 05:31:00	1 min instant	14.54	302.64	304.23	54.58	1001.27
2014/09/01 05:32:00	1 min instant	13.51	302.67	304.23	54.55	1001.30
2014/09/01 05:33:00	1 min instant	16.31	302.68	304.24	54.52	1001.30
2014/09/01 05:34:00	1 min instant	15.31	302.70	304.24	54.49	1001.30
2014/09/01 05:35:00	1 min instant	15.26	302.71	304.25	54.46	1001.30
2014/09/01 05:36:00	1 min instant	15.24	302.71	304.26	54.43	1001.27
2014/09/01 05:37:00	1 min instant	15.69	302.73	304.26	54.40	1001.34
2014/09/01 05:38:00	1 min instant	15.58	302.75	304.26	54.37	1001.30
2014/09/01 05:39:00	1 min instant	15.56	302.76	304.27	54.35	1001.30
2014/09/01 05:40:00	1 min instant	14.64	302.80	304.28	54.33	1001.30
2014/09/01 05:41:00	1 min instant	12.57	302.77	304.28	54.34	1001.30
2014/09/01 05:42:00	1 min instant	13.79	302.79	304.28	54.29	1001.30
2014/09/01 05:43:00	1 min instant	13.57	302.81	304.29	54.28	1001.30
2014/09/01 05:44:00	1 min instant	15.23	302.82	304.30	54.25	1001.30
2014/09/01 05:45:00	1 min instant	15.71	302.83	304.30	54.28	1001.27
2014/09/01 05:46:00	1 min instant	14.24	302.85	304.31	54.25	1001.27
2014/09/01 05:47:00	1 min instant	15.37	302.85	304.31	54.23	1001.27
2014/09/01 05:48:00	1 min instant	15.34	302.86	304.32	54.21	1001.27
2014/09/01 05:49:00	1 min instant	15.43	302.87	304.32	54.22	1001.17
2014/09/01 05:50:00	1 min instant	10.37	302.89	304.33	54.22	1001.17
2014/09/01 05:51:00	1 min instant	14.49	302.89	304.33	54.24	1001.17
2014/09/01 05:52:00	1 min instant	15.22	302.89	304.34	54.21	1001.17
2014/09/01 05:53:00	1 min instant	15.58	302.90	304.34	54.21	1001.23
2014/09/01 05:54:01	1 min instant	17.82	302.90	304.35	54.19	1001.20
2014/09/01 05:55:00	1 min instant	9.38	302.91	304.35	54.20	1001.17
2014/09/01 05:56:00	1 min instant	12.26	302.92	304.36	54.18	1001.17
2014/09/01 05:57:00	1 min instant	12.06	302.92	304.36	54.18	1001.20
2014/09/01 05:58:00	1 min instant	16.35	302.91	304.37	54.16	1001.17
2014/09/01 05:59:00	1 min instant	15.42	302.93	304.37	54.17	1001.17
2014/09/01 06:00:00	1 min instant	14.76	302.92	304.38	54.15	1001.17
2014/09/01 06:01:00	1 min instant	15.11	302.95	304.38	54.17	1001.13
2014/09/01 06:02:00	1 min instant	16.89	302.94	304.39	54.18	1001.13
2014/09/01 06:03:00	1 min instant	16.18	302.95	304.40	54.17	1001.10
2014/09/01 06:04:00	1 min instant	16.78	302.95	304.40	54.18	1001.10
2014/09/01 06:05:00	1 min instant	14.57	302.96	304.40	54.19	1001.10
2014/09/01 06:06:00	1 min instant	17.09	302.96	304.41	54.19	1001.03
2014/09/01 06:07:00	1 min instant	31.80	302.96	304.42	54.19	1001.03
2014/09/01 06:08:00	1 min instant	9.50	302.95	304.42	54.21	1000.96
2014/09/01 06:09:00	1 min instant	12.88	302.96	304.42	54.21	1000.96
2014/09/01 06:10:00	1 min instant	9.65	302.97	304.43	54.22	1001.00
2014/09/01 06:11:00	1 min instant	22.65	302.97	304.43	54.23	1000.96
2014/09/01 06:12:00	1 min instant	18.52	302.97	304.43	54.24	1000.96
2014/09/01 06:13:00	1 min instant	16.19	302.93	304.42	54.37	1000.93
2014/09/01 06:14:00	1 min instant	16.83	302.86	304.41	54.52	1000.96
2014/09/01 06:15:00	1 min instant	16.40	302.77	304.40	54.76	1000.96
2014/09/01 06:16:00	1 min instant	17.34	302.69	304.38	54.99	1000.93
2014/09/01 06:17:00	1 min instant	16.53	302.59	304.37	55.18	1000.89
2014/09/01 06:18:00	1 min instant	16.54	302.51	304.35	55.39	1000.89
2014/09/01 06:19:00	1 min instant	16.60	302.41	304.33	55.58	1000.89
2014/09/01 06:20:00	1 min instant	16.80	302.36	304.32	55.68	1000.89
2014/09/01 06:21:00	1 min instant	17.72	302.30	304.30	55.74	1000.83
2014/09/01 06:22:00	1 min instant	17.56	302.26	304.29	55.78	1000.79
2014/09/01 06:23:00	1 min instant	0.97	302.26	304.28	55.78	1000.76
2014/09/01 06:24:00	1 min instant	17.50	302.23	304.27	55.78	1000.73
2014/09/01 06:25:00	1 min instant	25.67	302.23	304.26	55.72	1000.73
2014/09/01 06:26:00	1 min instant	21.74	302.23	304.25	55.70	1000.73
2014/09/01 06:27:00	1 min instant	15.33	302.23	304.25	55.64	1000.73
2014/09/01 06:28:00	1 min instant	13.16	302.23	304.24	55.62	1000.76
2014/09/01 06:29:00	1 min instant	18.52	302.24	304.23	55.55	1000.73
2014/09/01 06:30:00	1 min instant	14.74	302.24	304.22	55.51	1000.69
2014/09/01 06:31:00	1 min instant	18.16	302.26	304.22	55.47	1000.69
2014/09/01 06:32:00	1 min instant	17.53	302.27	304.21	55.40	1000.69
2014/09/01 06:33:00	1 min instant	22.94	302.28	304.21	55.38	1000.69
2014/09/01 06:34:00	1 min instant	25.94	302.30	304.21	55.32	1000.69
2014/09/01 06:35:00	1 min instant	17.58	302.32	304.20	55.26	1000.73
2014/09/01 06:36:00	1 min instant	14.34	302.32	304.20	55.21	1000.66
2014/09/01 06:37:00	1 min instant	17.35	302.34	304.20	55.17	1000.69
2014/09/01 06:38:00	1 min instant	12.48	302.36	304.19	55.12	1000.69
2014/09/01 06:39:00	1 min instant	15.49	302.37	304.19	55.11	1000.66
2014/09/01 06:40:00	1 min instant	17.48	302.39	304.19	55.03	1000.66
2014/09/01 06:41:00	1 min instant	16.64	302.40	304.19	54.98	1000.69
2014/09/01 06:42:00	1 min instant	18.18	302.41	304.19	54.94	1000.59
2014/09/01 06:43:00	1 min instant	17.22	302.42	304.19	54.93	1000.59
2014/09/01 06:44:00	1 min instant	18.25	302.42	304.19	54.91	1000.62
2014/09/01 06:45:00	1 min instant	16.47	302.45	304.19	54.85	1000.59
2014/09/01 06:46:00	1 min instant	16.84	302.47	304.19	54.83	1000.62
2014/09/01 06:47:00	1 min instant	16.51	302.48	304.18	54.82	1000.59
2014/09/01 06:48:00	1 min instant	16.20	302.47	304.19	54.77	1000.62
2014/09/01 06:49:00	1 min instant	17.47	302.48	304.19	54.75	1000.56
2014/09/01 06:50:00	1 min instant	14.78	302.52	304.19	54.72	1000.59
2014/09/01 06:51:00	1 min instant	11.93	302.53	304.19	54.64	1000.56
2014/09/01 06:52:00	1 min instant	16.61	302.53	304.19	54.64	1000.56
2014/09/01 06:53:00	1 min instant	13.49	302.55	304.19	54.60	1000.59
2014/09/01 06:54:00	1 min instant	13.10	302.56	304.20	54.58	1000.56
2014/09/01 06:55:00	1 min instant	15.81	302.55	304.20	54.53	1000.56
2014/09/01 06:56:00	1 min instant	15.38	302.57	304.20	54.50	1000.59
2014/09/01 06:57:00	1 min instant	28.66	302.57	304.20	54.47	1000.59
2014/09/01 06:58:00	1 min instant	16.28	302.59	304.20	54.44	1000.56
2014/09/01 06:59:00	1 min instant	15.16	302.59	304.20	54.44	1000.59
2014/09/01 07:00:00	1 min instant	20.04	302.59	304.21	54.43	1000.59
2014/09/01 07:01:00	1 min instant	17.33	302.61	304.21	54.37	1000.62
2014/09/01 07:02:00	1 min instant	16.67	302.61	304.21	54.36	1000.62
2014/09/01 07:03:00	1 min instant	14.98	302.62	304.21	54.35	1000.62
2014/09/01 07:04:00	1 min instant	17.12	302.63	304.22	54.35	1000.59
2014/09/01 07:05:00	1 min instant	16.47	302.64	304.22	54.32	1000.62
2014/09/01 07:06:00	1 min instant	16.15	302.64	304.22	54.33	1000.62
2014/09/01 07:07:00	1 min instant	15.68	302.65	304.23	54.32	1000.59
2014/09/01 07:08:00	1 min instant	15.41	302.68	304.23	54.32	1000.62
2014/09/01 07:09:00	1 min instant	15.91	302.67	304.23	54.31	1000.62
2014/09/01 07:10:00	1 min instant	16.41	302.67	304.23	54.28	1000.62
2014/09/01 07:11:00	1 min instant	17.32	302.68	304.24	54.26	1000.66
2014/09/01 07:12:00	1 min instant	14.87	302.69	304.24	54.27	1000.62
2014/09/01 07:13:00	1 min instant	17.87	302.69	304.24	54.24	1000.59
2014/09/01 07:14:01	1 min instant	20.47	302.70	304.24	54.21	1000.62
2014/09/01 07:15:00	1 min instant	16.45	302.71	304.25	54.21	1000.59
2014/09/01 07:16:00	1 min instant	16.59	302.70	304.25	54.20	1000.59
2014/09/01 07:17:00	1 min instant	16.38	302.70	304.26	54.15	1000.56
2014/09/01 07:18:00	1 min instant	15.72	302.71	304.26	54.14	1000.59
2014/09/01 07:19:00	1 min instant	15.09	302.71	304.26	54.13	1000.56
2014/09/01 07:20:00	1 min instant	15.40	302.71	304.26	54.12	1000.56
2014/09/01 07:21:00	1 min instant	16.75	302.73	304.27	54.12	1000.56
2014/09/01 07:22:00	1 min instant	19.31	302.72	304.27	54.10	1000.52
2014/09/01 07:23:00	1 min instant	15.00	302.73	304.27	54.09	1000.49
2014/09/01 07:24:00	1 min instant	15.54	302.74	304.27	54.08	1000.49
2014/09/01 07:25:00	1 min instant	16.01	302.73	304.28	54.06	1000.49
2014/09/01 07:26:00	1 min instant	26.69	302.74	304.28	54.06	1000.49
2014/09/01 07:27:00	1 min instant	22.91	302.74	304.28	54.06	1000.52
2014/09/01 07:28:00	1 min instant	12.97	302.75	304.29	54.04	1000.49
2014/09/01 07:29:00	1 min instant	24.25	302.76	304.29	54.07	1000.49
2014/09/01 07:30:00	1 min instant	12.88	302.77	304.29	54.05	1000.52
2014/09/01 07:31:00	1 min instant	18.02	302.77	304.29	54.05	1000.49
2014/09/01 07:32:00	1 min instant	18.84	302.77	304.30	54.05	1000.52
2014/09/01 07:33:00	1 min instant	16.05	302.77	304.30	54.05	1000.62
2014/09/01 07:34:00	1 min instant	16.55	302.76	304.30	54.04	1000.62
2014/09/01 07:35:00	1 min instant	16.74	302.77	304.30	54.03	1000.66
2014/09/01 07:36:00	1 min instant	16.68	302.77	304.31	54.03	1000.66
2014/09/01 07:37:00	1 min instant	19.03	302.77	304.31	54.03	1000.62
2014/09/01 07:38:00	1 min instant	17.11	302.77	304.31	54.03	1000.62
2014/09/01 07:39:00	1 min instant	18.10	302.77	304.32	54.03	1000.62
2014/09/01 07:40:00	1 min instant	16.60	302.77	304.32	54.00	1000.62
2014/09/01 07:41:00	1 min instant	17.20	302.77	304.32	53.98	1000.66
2014/09/01 07:42:00	1 min instant	16.63	302.76	304.32	53.97	1000.66
2014/09/01 07:43:00	1 min instant	16.20	302.78	304.32	53.95	1000.62
2014/09/01 07:44:00	1 min instant	16.31	302.78	304.33	53.94	1000.66
2014/09/01 07:45:00	1 min instant	16.77	302.77	304.33	53.92	1000.66
2014/09/01 07:46:00	1 min instant	19.08	302.78	304.33	53.90	1000.62
2014/09/01 07:47:00	1 min instant	17.12	302.79	304.33	53.89	1000.66
2014/09/01 07:48:00	1 min instant	16.84	302.78	304.33	53.91	1000.62
2014/09/01 07:49:00	1 min instant	16.35	302.78	304.34	53.89	1000.62
2014/09/01 07:50:00	1 min instant	16.26	302.77	304.34	53.88	1000.66
2014/09/01 07:51:00	1 min instant	16.33	302.78	304.34	53.89	1000.62
2014/09/01 07:52:00	1 min instant	16.21	302.80	304.34	53.88	1000.59
2014/09/01 07:53:00	1 min instant	16.18	302.79	304.35	53.89	1000.59
2014/09/01 07:54:00	1 min instant	16.26	302.80	304.35	53.86	1000.62
2014/09/01 07:55:00	1 min instant	16.37	302.79	304.35	53.89	1000.62
2014/09/01 07:56:00	1 min instant	16.46	302.80	304.35	53.86	1000.59
2014/09/01 07:57:00	1 min instant	16.53	302.79	304.35	53.84	1000.62
2014/09/01 07:58:00	1 min instant	16.47	302.79	304.36	53.85	1000.56
2014/09/01 07:59:00	1 min instant	16.55	302.81	304.36	53.83	1000.56
2014/09/01 08:00:00	1 min instant	16.52	302.80	304.36	53.81	1000.56
2014/09/01 08:01:00	1 min instant	16.38	302.80	304.36	53.80	1000.59
2014/09/01 08:02:00	1 min instant	16.50	302.80	304.36	53.82	1000.56
2014/09/01 08:03:00	1 min instant	16.22	302.80	304.36	53.79	1000.62
2014/09/01 08:04:00	1 min instant	16.25	302.80	304.36	53.80	1000.59
2014/09/01 08:05:00	1 min instant	16.17	302.80	304.37	53.82	1000.62
2014/09/01 08:06:00	1 min instant	15.92	302.81	304.37	53.84	1000.59
2014/09/01 08:07:00	1 min instant	15.85	302.80	304.37	53.86	1000.59
2014/09/01 08:08:00	1 min instant	16.18	302.80	304.37	53.84	1000.56
2014/09/01 08:09:00	1 min instant	16.28	302.80	304.38	53.84	1000.56
2014/09/01 08:10:00	1 min instant	16.68	302.80	304.38	53.84	1000.62
2014/09/01 08:11:00	1 min instant	16.58	302.80	304.38	53.85	1000.59
2014/09/01 08:12:00	1 min instant	16.36	302.81	304.38	53.82	1000.62
2014/09/01 08:13:00	1 min instant	16.41	302.81	304.38	53.94	1000.62
2014/09/01 08:14:00	1 min instant	16.36	302.81	304.38	53.98	1000.66
2014/09/01 08:15:00	1 min instant	16.44	302.80	304.39	53.93	1000.62
2014/09/01 08:16:00	1 min instant	16.33	302.82	304.39	53.89	1000.62
2014/09/01 08:17:00	1 min instant	16.27	302.81	304.39	53.85	1000.69
2014/09/01 08:18:00	1 min instant	16.20	302.82	304.39	53.86	1000.66
2014/09/01 08:19:00	1 min instant	16.07	302.82	304.39	53.81	1000.69
2014/09/01 08:20:00	1 min instant	16.08	302.82	304.39	53.82	1000.73
2014/09/01 08:21:00	1 min instant	16.12	302.81	304.39	53.80	1000.69
2014/09/01 08:22:00	1 min instant	16.10	302.82	304.39	53.80	1000.73
2014/09/01 08:23:00	1 min instant	16.28	302.81	304.40	53.81	1000.69
2014/09/01 08:24:00	1 min instant	15.82	302.81	304.40	53.79	1000.73
2014/09/01 08:25:00	1 min instant	16.17	302.82	304.40	53.79	1000.69
2014/09/01 08:26:00	1 min instant	16.06	302.82	304.40	53.81	1000.73
2014/09/01 08:27:00	1 min instant	16.99	302.81	304.40	53.79	1000.69
2014/09/01 08:28:00	1 min instant	13.12	302.82	304.40	53.80	1000.66
2014/09/01 08:29:00	1 min instant	14.52	302.82	304.40	53.78	1000.69
2014/09/01 08:30:00	1 min instant	15.34	302.82	304.40	53.78	1000.66
2014/09/01 08:31:00	1 min instant	15.66	302.82	304.40	53.79	1000.66
2014/09/01 08:32:00	1 min instant	15.79	302.80	304.40	53.81	1000.59
2014/09/01 08:33:00	1 min instant	15.81	302.81	304.40	53.80	1000.56
2014/09/01 08:34:00	1 min instant	15.82	302.81	304.41	53.78	1000.59
2014/09/01 08:35:00	1 min instant	15.97	302.82	304.41	53.79	1000.52
2014/09/01 08:36:00	1 min instant	16.17	302.81	304.41	53.78	1000.49
2014/09/01 08:37:00	1 min instant	16.05	302.81	304.41	53.78	1000.56
2014/09/01 08:38:00	1 min instant	16.21	302.81	304.41	53.78	1000.52
2014/09/01 08:39:00	1 min instant	15.88	302.81	304.41	53.78	1000.52
2014/09/01 08:40:00	1 min instant	24.77	302.82	304.41	53.76	1000.49
2014/09/01 08:41:00	1 min instant	15.67	302.82	304.41	53.75	1000.56
2014/09/01 08:42:00	1 min instant	15.35	302.81	304.41	53.74	1000.52
2014/09/01 08:43:00	1 min instant	15.81	302.82	304.41	53.72	1000.52
2014/09/01 08:44:00	1 min instant	15.71	302.81	304.41	53.71	1000.56
2014/09/01 08:45:00	1 min instant	16.08	302.82	304.41	53.67	1000.62
2014/09/01 08:46:00	1 min instant	16.34	302.81	304.41	53.65	1000.56
2014/09/01 08:47:00	1 min instant	16.40	302.81	304.41	53.64	1000.59
2014/09/01 08:48:00	1 min instant	15.59	302.83	304.42	53.64	1000.66
2014/09/01 08:49:00	1 min instant	15.69	302.83	304.42	53.62	1000.66
2014/09/01 08:50:00	1 min instant	15.59	302.81	304.42	53.60	1000.62
2014/09/01 08:51:00	1 min instant	16.07	302.82	304.42	53.61	1000.62
2014/09/01 08:52:00	1 min instant	15.69	302.82	304.42	53.59	1000.62
2014/09/01 08:53:00	1 min instant	15.23	302.82	304.42	53.59	1000.66
2014/09/01 08:54:00	1 min instant	15.45	302.83	304.42	53.60	1000.62
2014/09/01 08:55:00	1 min instant	15.86	302.81	304.42	53.57	1000.69
2014/09/01 08:56:00	1 min instant	16.60	302.82	304.42	53.59	1000.69
2014/09/01 08:57:00	1 min instant	15.47	302.82	304.42	53.55	1000.73
2014/09/01 08:58:00	1 min instant	16.18	302.83	304.42	53.55	1000.73
2014/09/01 08:59:00	1 min instant	18.50	302.81	304.42	53.52	1000.79
2014/09/01 09:00:00	1 min instant	17.16	302.83	304.43	53.52	1000.79
2014/09/01 09:01:00	1 min instant	13.51	302.84	304.43	53.50	1000.76
2014/09/01 09:02:00	1 min instant	17.02	302.84	304.43	53.50	1000.79
2014/09/01 09:03:00	1 min instant	16.60	302.84	304.43	53.49	1000.83
2014/09/01 09:04:00	1 min instant	15.70	302.85	304.43	53.48	1000.83
2014/09/01 09:05:00	1 min instant	15.47	302.85	304.43	53.46	1000.83
2014/09/01 09:06:00	1 min instant	14.56	302.86	304.44	53.44	1000.79
2014/09/01 09:07:00	1 min instant	13.42	302.86	304.44	53.44	1000.83
2014/09/01 09:08:00	1 min instant	15.67	302.87	304.44	53.43	1000.76
2014/09/01 09:09:00	1 min instant	15.10	302.87	304.45	53.42	1000.83
2014/09/01 09:10:00	1 min instant	14.77	302.87	304.45	53.39	1000.76
2014/09/01 09:11:00	1 min instant	14.83	302.88	304.45	53.38	1000.76
2014/09/01 09:12:00	1 min instant	15.07	302.88	304.45	53.40	1000.76
2014/09/01 09:13:00	1 min instant	15.30	302.88	304.45	53.37	1000.79
2014/09/01 09:14:00	1 min instant	15.49	302.88	304.45	53.37	1000.79
2014/09/01 09:15:00	1 min instant	15.56	302.89	304.46	53.36	1000.79
2014/09/01 09:16:00	1 min instant	15.35	302.90	304.46	53.38	1000.79
2014/09/01 09:17:00	1 min instant	15.26	302.90	304.46	53.39	1000.79
2014/09/01 09:18:00	1 min instant	15.28	302.91	304.46	53.37	1000.83
2014/09/01 09:19:00	1 min instant	15.19	302.91	304.47	53.38	1000.86
2014/09/01 09:20:00	1 min instant	15.12	302.91	304.47	53.39	1000.83
2014/09/01 09:21:00	1 min instant	15.16	302.90	304.47	53.39	1000.89
2014/09/01 09:22:00	1 min instant	15.17	302.92	304.47	53.37	1000.83
2014/09/01 09:23:00	1 min instant	15.24	302.93	304.48	53.33	1000.89
2014/09/01 09:24:00	1 min instant	15.22	302.93	304.48	53.33	1000.89
2014/09/01 09:25:00	1 min instant	15.21	302.91	304.47	53.39	1000.89
2014/09/01 09:26:00	1 min instant	15.17	302.85	304.46	53.49	1000.86
2014/09/01 09:27:00	1 min instant	15.13	302.80	304.45	53.66	1000.89
2014/09/01 09:28:00	1 min instant	14.99	302.73	304.44	53.86	1000.89
2014/09/01 09:29:00	1 min instant	14.98	302.63	304.42	54.08	1000.89
2014/09/01 09:30:00	1 min instant	14.57	302.52	304.40	54.34	1000.86
2014/09/01 09:31:00	1 min instant	14.72	302.46	304.39	54.46	1000.89
2014/09/01 09:32:00	1 min instant	14.65	302.39	304.37	54.55	1000.89
2014/09/01 09:33:00	1 min instant	14.77	302.34	304.36	54.63	1000.93
2014/09/01 09:34:00	1 min instant	14.87	302.32	304.35	54.68	1000.86
2014/09/01 09:35:00	1 min instant	14.98	302.29	304.34	54.69	1000.89
2014/09/01 09:36:00	1 min instant	14.58	302.29	304.32	54.70	1000.86
2014/09/01 09:37:00	1 min instant	14.36	302.27	304.32	54.69	1000.89
2014/09/01 09:38:00	1 min instant	14.67	302.26	304.31	54.69	1000.86
2014/09/01 09:39:00	1 min instant	14.43	302.25	304.30	54.64	1000.89
2014/09/01 09:40:00	1 min instant	14.53	302.25	304.28	54.62	1000.93
2014/09/01 09:41:00	1 min instant	14.75	302.25	304.28	54.57	1000.93
2014/09/01 09:42:00	1 min instant	14.84	302.26	304.27	54.54	1001.00
2014/09/01 09:43:00	1 min instant	14.78	302.27	304.26	54.50	1001.00
2014/09/01 09:44:00	1 min instant	14.86	302.28	304.26	54.45	1001.03
2014/09/01 09:45:00	1 min instant	14.88	302.29	304.25	54.43	1001.06
2014/09/01 09:46:00	1 min instant	14.80	302.30	304.24	54.36	1001.06
2014/09/01 09:47:00	1 min instant	14.66	302.31	304.24	54.33	1001.06
2014/09/01 09:48:00	1 min instant	14.60	302.33	304.23	54.31	1001.13
2014/09/01 09:49:01	1 min instant	14.69	302.33	304.23	54.27	1001.10
2014/09/01 09:50:00	1 min instant	14.75	302.35	304.23	54.25	1001.17
2014/09/01 09:51:00	1 min instant	14.87	302.36	304.22	54.24	1001.20
2014/09/01 09:52:00	1 min instant	14.88	302.36	304.22	54.19	1001.17
2014/09/01 09:53:00	1 min instant	14.93	302.38	304.22	54.17	1001.17
2014/09/01 09:54:00	1 min instant	14.58	302.39	304.22	54.14	1001.17
2014/09/01 09:55:00	1 min instant	15.13	302.40	304.21	54.12	1001.17
2014/09/01 09:56:00	1 min instant	12.68	302.41	304.21	54.10	1001.17
2014/09/01 09:57:00	1 min instant	14.98	302.42	304.21	54.06	1001.17
2014/09/01 09:58:00	1 min instant	15.38	302.44	304.21	54.04	1001.17
2014/09/01 09:59:00	1 min instant	15.12	302.45	304.21	54.03	1001.17
2014/09/01 10:00:00	1 min instant	14.99	302.44	304.20	54.03	1001.23
2014/09/01 10:01:00	1 min instant	14.81	302.45	304.20	54.02	1001.23
2014/09/01 10:02:00	1 min instant	14.82	302.48	304.20	53.99	1001.23
2014/09/01 10:03:00	1 min instant	14.77	302.49	304.20	54.00	1001.20
2014/09/01 10:04:00	1 min instant	14.72	302.49	304.20	53.96	1001.23
2014/09/01 10:05:00	1 min instant	14.74	302.49	304.20	53.95	1001.20
2014/09/01 10:06:00	1 min instant	14.78	302.51	304.20	53.96	1001.23
2014/09/01 10:07:00	1 min instant	14.73	302.51	304.20	53.97	1001.23
2014/09/01 10:08:00	1 min instant	14.59	302.52	304.20	53.96	1001.20
2014/09/01 10:09:00	1 min instant	14.56	302.52	304.20	53.94	1001.23
2014/09/01 10:10:00	1 min instant	14.61	302.55	304.20	53.96	1001.23
2014/09/01 10:11:00	1 min instant	14.59	302.54	304.20	53.95	1001.23
2014/09/01 10:12:00	1 min instant	14.62	302.55	304.21	53.95	1001.23
2014/09/01 10:13:00	1 min instant	14.64	302.57	304.21	53.94	1001.30
2014/09/01 10:14:00	1 min instant	14.62	302.57	304.21	53.95	1001.30
2014/09/01 10:15:00	1 min instant	14.62	302.57	304.21	53.96	1001.30
2014/09/01 10:16:00	1 min instant	14.61	302.59	304.21	53.97	1001.34
2014/09/01 10:17:00	1 min instant	14.62	302.58	304.21	53.97	1001.34
2014/09/01 10:18:00	1 min instant	14.65	302.60	304.21	53.98	1001.37
2014/09/01 10:19:00	1 min instant	14.63	302.60	304.21	54.00	1001.40
2014/09/01 10:20:00	1 min instant	14.66	302.60	304.21	53.99	1001.40
2014/09/01 10:21:00	1 min instant	14.68	302.63	304.22	54.00	1001.40
2014/09/01 10:22:00	1 min instant	14.65	302.63	304.22	54.03	1001.37
2014/09/01 10:23:00	1 min instant	14.58	302.62	304.22	54.04	1001.44
2014/09/01 10:24:00	1 min instant	14.48	302.64	304.22	54.03	1001.47
2014/09/01 10:25:00	1 min instant	14.54	302.64	304.22	54.05	1001.47
2014/09/01 10:26:00	1 min instant	14.40	302.64	304.23	54.06	1001.51
2014/09/01 10:27:00	1 min instant	14.33	302.65	304.23	54.06	1001.54
2014/09/01 10:28:00	1 min instant	14.36	302.67	304.23	54.09	1001.51
2014/09/01 10:29:00	1 min instant	14.33	302.67	304.23	54.10	1001.51
2014/09/01 10:30:00	1 min instant	14.43	302.67	304.24	54.12	1001.57
2014/09/01 10:31:00	1 min instant	14.99	302.67	304.24	54.13	1001.61
2014/09/01 10:32:00	1 min instant	14.76	302.68	304.24	54.14	1001.61
2014/09/01 10:33:00	1 min instant	14.67	302.69	304.24	54.16	1001.64
2014/09/01 10:34:00	1 min instant	14.66	302.70	304.25	54.19	1001.61
2014/09/01 10:35:00	1 min instant	14.62	302.71	304.25	54.21	1001.64
2014/09/01 10:36:00	1 min instant	14.73	302.70	304.26	54.23	1001.64
2014/09/01 10:37:00	1 min instant	14.62	302.72	304.26	54.26	1001.67
2014/09/01 10:38:00	1 min instant	14.61	302.73	304.26	54.28	1001.61
2014/09/01 10:39:00	1 min instant	14.39	302.73	304.27	54.30	1001.67
2014/09/01 10:40:00	1 min instant	14.31	302.73	304.27	54.33	1001.71
2014/09/01 10:41:00	1 min instant	14.25	302.76	304.27	54.38	1001.64
2014/09/01 10:42:00	1 min instant	14.13	302.76	304.28	54.39	1001.71
2014/09/01 10:43:00	1 min instant	14.00	302.76	304.28	54.43	1001.71
2014/09/01 10:44:00	1 min instant	13.85	302.77	304.29	54.44	1001.74
2014/09/01 10:45:00	1 min instant	13.80	302.78	304.29	54.48	1001.74
2014/09/01 10:46:00	1 min instant	13.75	302.78	304.29	54.53	1001.78
2014/09/01 10:47:00	1 min instant	13.84	302.79	304.30	54.58	1001.81
2014/09/01 10:48:00	1 min instant	13.84	302.80	304.30	54.58	1001.78
2014/09/01 10:49:00	1 min instant	13.35	302.80	304.30	54.62	1001.81
2014/09/01 10:50:00	1 min instant	15.14	302.83	304.31	54.66	1001.81
2014/09/01 10:51:00	1 min instant	13.25	302.82	304.31	54.68	1001.81
2014/09/01 10:52:00	1 min instant	12.78	302.83	304.32	54.71	1001.88
2014/09/01 10:53:00	1 min instant	13.53	302.83	304.32	54.74	1001.84
2014/09/01 10:54:00	1 min instant	13.64	302.85	304.33	54.75	1001.84
2014/09/01 10:55:00	1 min instant	13.83	302.87	304.33	54.79	1001.81
2014/09/01 10:56:00	1 min instant	13.97	302.86	304.34	54.79	1001.81
2014/09/01 10:57:00	1 min instant	13.96	302.84	304.34	54.86	1001.78
2014/09/01 10:58:00	1 min instant	13.87	302.80	304.33	55.02	1001.78
2014/09/01 10:59:00	1 min instant	13.92	302.75	304.32	55.22	1001.81
2014/09/01 11:00:00	1 min instant	13.91	302.67	304.31	55.44	1001.81
2014/09/01 11:01:00	1 min instant	13.94	302.59	304.30	55.67	1001.81
2014/09/01 11:02:00	1 min instant	13.73	302.50	304.29	55.94	1001.81
2014/09/01 11:03:00	1 min instant	13.77	302.42	304.27	56.19	1001.81
2014/09/01 11:04:00	1 min instant	13.28	302.36	304.26	56.33	1001.84
2014/09/01 11:05:00	1 min instant	13.63	302.32	304.25	56.45	1001.91
2014/09/01 11:06:00	1 min instant	13.56	302.30	304.23	56.49	1001.88
2014/09/01 11:07:00	1 min instant	14.55	302.29	304.23	56.54	1001.91
2014/09/01 11:08:00	1 min instant	13.63	302.27	304.22	56.59	1001.95
2014/09/01 11:09:00	1 min instant	13.87	302.26	304.21	56.61	1001.95
2014/09/01 11:10:00	1 min instant	13.73	302.28	304.21	56.62	1001.91
2014/09/01 11:11:00	1 min instant	13.64	302.28	304.20	56.60	1001.91
2014/09/01 11:12:00	1 min instant	13.54	302.29	304.20	56.61	1001.95
2014/09/01 11:13:00	1 min instant	13.54	302.31	304.20	56.60	1001.98
2014/09/01 11:14:00	1 min instant	13.58	302.34	304.19	56.58	1001.98
2014/09/01 11:15:00	1 min instant	13.53	302.34	304.19	56.56	1002.01
2014/09/01 11:16:00	1 min instant	13.47	302.37	304.19	56.53	1002.01
2014/09/01 11:17:00	1 min instant	13.47	302.38	304.19	56.52	1002.05
2014/09/01 11:18:00	1 min instant	13.56	302.41	304.19	56.51	1002.05
2014/09/01 11:19:00	1 min instant	13.25	302.44	304.19	56.50	1002.05
2014/09/01 11:20:00	1 min instant	11.44	302.46	304.19	56.52	1002.05
2014/09/01 11:21:00	1 min instant	13.28	302.48	304.20	56.46	1002.12
2014/09/01 11:22:00	1 min instant	13.24	302.51	304.20	56.46	1002.05
2014/09/01 11:23:00	1 min instant	13.67	302.52	304.20	56.44	1002.05
2014/09/01 11:24:00	1 min instant	13.64	302.55	304.21	56.45	1002.12
2014/09/01 11:25:00	1 min instant	13.55	302.59	304.21	56.42	1002.01
2014/09/01 11:26:00	1 min instant	13.53	302.59	304.21	56.41	1002.08
2014/09/01 11:27:00	1 min instant	13.53	302.58	304.21	56.46	1002.05
2014/09/01 11:28:00	1 min instant	13.37	302.56	304.20	56.59	1002.12
2014/09/01 11:29:00	1 min instant	13.30	302.47	304.19	56.86	1002.08
2014/09/01 11:30:00	1 min instant	13.35	302.41	304.18	57.02	1002.08
2014/09/01 11:31:00	1 min instant	13.34	302.36	304.17	57.20	1002.12
2014/09/01 11:32:00	1 min instant	13.26	302.30	304.16	57.38	1002.15
2014/09/01 11:33:00	1 min instant	13.70	302.26	304.15	57.47	1002.18
2014/09/01 11:34:00	1 min instant	13.91	302.23	304.14	57.58	1002.15
2014/09/01 11:35:00	1 min instant	12.07	302.21	304.13	57.63	1002.25
2014/09/01 11:36:00	1 min instant	13.48	302.21	304.13	57.67	1002.25
2014/09/01 11:37:00	1 min instant	13.67	302.21	304.12	57.67	1002.32
2014/09/01 11:38:01	1 min instant	12.94	302.22	304.12	57.65	1002.35
2014/09/01 11:39:00	1 min instant	14.75	302.23	304.11	57.63	1002.32
2014/09/01 11:40:00	1 min instant	13.88	302.25	304.11	57.58	1002.32
2014/09/01 11:41:00	1 min instant	13.32	302.28	304.11	57.52	1002.35
2014/09/01 11:42:00	1 min instant	13.54	302.30	304.11	57.46	1002.32
2014/09/01 11:43:00	1 min instant	13.97	302.32	304.11	57.43	1002.39
2014/09/01 11:44:00	1 min instant	13.83	302.35	304.12	57.38	1002.35
2014/09/01 11:45:00	1 min instant	13.83	302.39	304.12	57.29	1002.32
2014/09/01 11:46:00	1 min instant	13.93	302.42	304.13	57.27	1002.35
2014/09/01 11:47:00	1 min instant	14.14	302.45	304.13	57.25	1002.35
2014/09/01 11:48:00	1 min instant	13.99	302.44	304.12	57.32	1002.35
2014/09/01 11:49:00	1 min instant	14.04	302.41	304.12	57.44	1002.39
2014/09/01 11:50:00	1 min instant	13.98	302.37	304.11	57.61	1002.32
2014/09/01 11:51:00	1 min instant	14.04	302.26	304.09	57.90	1002.32
2014/09/01 11:52:00	1 min instant	14.21	302.24	304.08	58.03	1002.35
2014/09/01 11:53:00	1 min instant	14.23	302.17	304.07	58.25	1002.35
2014/09/01 11:54:00	1 min instant	14.64	302.14	304.06	58.31	1002.35
2014/09/01 11:55:00	1 min instant	13.14	302.10	304.05	58.43	1002.32
2014/09/01 11:56:00	1 min instant	13.14	302.08	304.05	58.49	1002.39
2014/09/01 11:57:00	1 min instant	14.42	302.09	304.04	58.49	1002.39
2014/09/01 11:58:00	1 min instant	18.50	302.08	304.03	58.49	1002.35
2014/09/01 11:59:00	1 min instant	10.83	302.10	304.03	58.44	1002.45
2014/09/01 12:00:00	1 min instant	12.54	302.10	304.03	58.42	1002.52
2014/09/01 12:01:00	1 min instant	14.15	302.14	304.02	58.31	1002.52
2014/09/01 12:02:00	1 min instant	12.86	302.15	304.03	58.26	1002.59
2014/09/01 12:03:00	1 min instant	14.35	302.20	304.03	58.18	1002.59
2014/09/01 12:04:00	1 min instant	13.43	302.24	304.03	58.10	1002.66
2014/09/01 12:05:00	1 min instant	13.98	302.24	304.03	58.00	1002.62
2014/09/01 12:06:00	1 min instant	13.83	302.28	304.03	58.03	1002.66
2014/09/01 12:07:00	1 min instant	13.69	302.24	304.02	58.18	1002.66
2014/09/01 12:08:00	1 min instant	13.53	302.20	304.01	58.31	1002.73
2014/09/01 12:09:01	1 min instant	13.55	302.15	304.00	58.51	1002.69
2014/09/01 12:10:00	1 min instant	13.66	302.13	303.99	58.61	1002.69
2014/09/01 12:11:00	1 min instant	13.49	302.04	303.98	58.79	1002.73
2014/09/01 12:12:00	1 min instant	13.40	302.02	303.97	58.93	1002.76
2014/09/01 12:13:00	1 min instant	13.57	301.97	303.95	58.99	1002.73
2014/09/01 12:14:00	1 min instant	13.44	301.95	303.95	59.02	1002.76
2014/09/01 12:15:00	1 min instant	13.75	301.95	303.94	59.03	1002.76
2014/09/01 12:16:00	1 min instant	13.69	301.97	303.94	59.02	1002.76
2014/09/01 12:17:00	1 min instant	13.75	301.97	303.93	58.96	1002.79
2014/09/01 12:18:00	1 min instant	14.00	301.99	303.93	58.95	1002.73
2014/09/01 12:19:00	1 min instant	14.23	302.02	303.92	58.94	1002.69
2014/09/01 12:20:00	1 min instant	13.84	302.03	303.92	58.93	1002.79
2014/09/01 12:21:00	1 min instant	14.50	302.06	303.92	58.91	1002.76
2014/09/01 12:22:00	1 min instant	14.67	302.07	303.92	58.88	1002.79
2014/09/01 12:23:00	1 min instant	14.54	302.10	303.92	58.94	1002.83
2014/09/01 12:24:00	1 min instant	14.41	302.14	303.92	58.99	1002.83
2014/09/01 12:25:01	1 min instant	14.30	302.16	303.92	58.99	1002.86
2014/09/01 12:26:00	1 min instant	13.87	302.16	303.92	58.99	1002.86
2014/09/01 12:27:00	1 min instant	15.31	302.20	303.93	58.99	1002.86
2014/09/01 12:28:00	1 min instant	13.73	302.20	303.93	58.99	1002.93
2014/09/01 12:29:00	1 min instant	13.54	302.23	303.93	59.02	1002.96
2014/09/01 12:30:00	1 min instant	15.71	302.26	303.94	59.01	1003.00
2014/09/01 12:31:00	1 min instant	13.50	302.26	303.94	59.05	1003.00
2014/09/01 12:32:00	1 min instant	13.24	302.29	303.94	59.14	1003.07
2014/09/01 12:33:00	1 min instant	12.95	302.31	303.95	59.11	1003.07
2014/09/01 12:34:00	1 min instant	13.16	302.34	303.95	59.20	1003.10
2014/09/01 12:35:00	1 min instant	13.39	302.34	303.96	59.16	1003.07
2014/09/01 12:36:00	1 min instant	13.75	302.37	303.96	59.13	1003.07
2014/09/01 12:37:00	1 min instant	14.02	302.39	303.97	59.17	1003.17
2014/09/01 12:38:00	1 min instant	14.04	302.41	303.97	59.12	1003.17
2014/09/01 12:39:00	1 min instant	13.83	302.42	303.98	59.04	1003.13
2014/09/01 12:40:00	1 min instant	14.67	302.45	303.98	58.81	1003.13
2014/09/01 12:41:00	1 min instant	8.39	302.46	303.98	58.75	1003.13
2014/09/01 12:42:00	1 min instant	16.31	302.48	303.99	58.64	1003.13
2014/09/01 12:43:00	1 min instant	14.74	302.48	304.00	58.42	1003.20
2014/09/01 12:44:00	1 min instant	14.70	302.51	304.00	58.34	1003.20
2014/09/01 12:45:00	1 min instant	14.08	302.52	304.01	58.28	1003.23
2014/09/01 12:46:00	1 min instant	14.60	302.54	304.02	58.42	1003.30
2014/09/01 12:47:00	1 min instant	14.62	302.54	304.02	58.26	1003.27
2014/09/01 12:48:00	1 min instant	13.92	302.57	304.03	58.25	1003.27
2014/09/01 12:49:00	1 min instant	13.43	302.59	304.04	58.19	1003.30
2014/09/01 12:50:00	1 min instant	13.03	302.59	304.04	58.49	1003.34
2014/09/01 12:51:00	1 min instant	13.41	302.57	304.04	58.67	1003.34
2014/09/01 12:52:00	1 min instant	13.70	302.53	304.04	59.05	1003.37
2014/09/01 12:53:00	1 min instant	20.60	302.44	304.03	59.49	1003.40
2014/09/01 12:54:00	1 min instant	16.62	302.39	304.02	59.55	1003.37
2014/09/01 12:55:00	1 min instant	15.31	302.31	304.01	60.04	1003.37
2014/09/01 12:56:00	1 min instant	12.25	302.26	304.00	59.83	1003.37
2014/09/01 12:57:00	1 min instant	13.98	302.21	303.99	60.04	1003.40
2014/09/01 12:58:00	1 min instant	15.76	302.21	303.99	59.74	1003.47
2014/09/01 12:59:00	1 min instant	16.46	302.13	303.98	59.93	1003.44
2014/09/01 13:00:00	1 min instant	13.94	302.19	303.98	59.80	1003.44
2014/09/01 13:01:00	1 min instant	8.62	302.16	303.97	59.79	1003.47
2014/09/01 13:02:00	1 min instant	14.61	302.10	303.96	59.70	1003.44
2014/09/01 13:03:00	1 min instant	15.71	302.06	303.95	59.68	1003.44
2014/09/01 13:04:00	1 min instant	9.41	302.04	303.93	60.12	1003.44
2014/09/01 13:05:00	1 min instant	14.03	301.99	303.92	60.54	1003.51
2014/09/01 13:06:00	1 min instant	14.73	301.94	303.91	60.62	1003.51
2014/09/01 13:07:00	1 min instant	14.71	301.90	303.89	60.57	1003.51
2014/09/01 13:08:00	1 min instant	14.25	301.89	303.89	61.28	1003.54
2014/09/01 13:09:00	1 min instant	14.46	301.87	303.88	61.01	1003.54
2014/09/01 13:10:00	1 min instant	15.32	301.86	303.87	60.74	1003.54
2014/09/01 13:11:00	1 min instant	14.52	301.88	303.87	60.61	1003.47
2014/09/01 13:12:00	1 min instant	14.39	301.89	303.86	60.43	1003.51
2014/09/01 13:13:00	1 min instant	14.78	301.90	303.86	60.50	1003.47
2014/09/01 13:14:00	1 min instant	14.40	301.89	303.84	60.81	1003.51
2014/09/01 13:15:00	1 min instant	14.17	301.85	303.83	60.81	1003.54
2014/09/01 13:16:00	1 min instant	14.22	301.82	303.82	60.94	1003.54
2014/09/01 13:17:00	1 min instant	14.29	301.78	303.81	60.90	1003.51
2014/09/01 13:18:00	1 min instant	14.09	301.74	303.78	61.10	1003.61
2014/09/01 13:19:00	1 min instant	14.51	301.70	303.77	61.40	1003.54
2014/09/01 13:20:00	1 min instant	14.48	301.64	303.74	61.52	1003.61
2014/09/01 13:21:00	1 min instant	14.38	301.54	303.70	61.60	1003.57
2014/09/01 13:22:00	1 min instant	14.44	301.44	303.67	61.78	1003.61
2014/09/01 13:23:00	1 min instant	14.57	301.31	303.64	62.50	1003.61
2014/09/01 13:24:00	1 min instant	14.60	301.18	303.59	62.85	1003.61
2014/09/01 13:25:00	1 min instant	14.83	301.02	303.54	63.41	1003.57
2014/09/01 13:26:00	1 min instant	15.05	300.94	303.51	63.59	1003.61
2014/09/01 13:27:00	1 min instant	15.11	300.86	303.49	63.70	1003.54
2014/09/01 13:28:00	1 min instant	14.99	300.80	303.44	64.03	1003.57
2014/09/01 13:29:00	1 min instant	14.77	300.73	303.40	64.11	1003.61
2014/09/01 13:30:00	1 min instant	14.78	300.66	303.36	63.79	1003.57
2014/09/01 13:31:00	1 min instant	14.60	300.58	303.31	64.10	1003.54
2014/09/01 13:32:00	1 min instant	14.60	300.48	303.27	64.44	1003.57
2014/09/01 13:33:00	1 min instant	14.58	300.40	303.23	64.59	1003.54
2014/09/01 13:34:00	1 min instant	14.51	300.28	303.17	64.95	1003.57
2014/09/01 13:35:00	1 min instant	14.42	300.12	303.10	65.34	1003.54
2014/09/01 13:36:00	1 min instant	14.25	300.01	303.05	65.50	1003.57
2014/09/01 13:37:00	1 min instant	14.19	299.89	302.99	65.78	1003.54
2014/09/01 13:38:00	1 min instant	14.21	299.77	302.93	66.04	1003.54
2014/09/01 13:39:00	1 min instant	14.16	299.70	302.89	66.32	1003.54
2014/09/01 13:40:00	1 min instant	14.08	299.60	302.83	66.52	1003.54
2014/09/01 13:41:00	1 min instant	14.09	299.44	302.75	66.57	1003.51
2014/09/01 13:42:00	1 min instant	15.11	299.37	302.72	67.01	1003.47
2014/09/01 13:43:00	1 min instant	13.26	299.33	302.67	67.32	1003.44
2014/09/01 13:44:00	1 min instant	13.64	299.24	302.61	67.82	1003.47
2014/09/01 13:45:00	1 min instant	13.57	299.14	302.53	67.59	1003.44
2014/09/01 13:46:00	1 min instant	13.61	299.08	302.48	68.23	1003.44
2014/09/01 13:47:00	1 min instant	14.03	299.00	302.43	68.11	1003.40
2014/09/01 13:48:00	1 min instant	14.12	298.94	302.38	68.25	1003.40
2014/09/01 13:49:00	1 min instant	14.28	298.88	302.32	68.08	1003.37
2014/09/01 13:50:00	1 min instant	14.39	298.81	302.27	68.22	1003.30
2014/09/01 13:51:00	1 min instant	14.41	298.71	302.19	68.52	1003.34
2014/09/01 13:52:00	1 min instant	14.54	298.67	302.14	68.40	1003.34
2014/09/01 13:53:00	1 min instant	14.88	298.65	302.10	68.31	1003.30
2014/09/01 13:54:00	1 min instant	14.66	298.64	302.05	68.87	1003.30
2014/09/01 13:55:00	1 min instant	14.33	298.65	302.03	68.80	1003.34
2014/09/01 13:56:00	1 min instant	14.43	298.68	301.99	68.71	1003.27
2014/09/01 13:57:00	1 min instant	14.79	298.71	301.93	68.52	1003.20
2014/09/01 13:58:01	1 min instant	16.42	298.71	301.91	68.67	1003.20
2014/09/01 13:59:00	1 min instant	17.31	298.71	301.89	68.59	1003.23
2014/09/01 14:00:00	1 min instant	16.32	298.71	301.85	68.58	1003.20
2014/09/01 14:01:00	1 min instant	15.02	298.72	301.80	68.58	1003.23
2014/09/01 14:02:00	1 min instant	15.79	298.70	301.77	68.27	1003.23
2014/09/01 14:03:00	1 min instant	16.23	298.70	301.74	68.25	1003.27
2014/09/01 14:04:00	1 min instant	16.15	298.68	301.70	68.87	1003.27
2014/09/01 14:05:00	1 min instant	15.96	298.67	301.67	68.69	1003.27
2014/09/01 14:06:00	1 min instant	16.02	298.65	301.64	68.38	1003.27
2014/09/01 14:07:00	1 min instant	16.04	298.65	301.59	69.07	1003.27
2014/09/01 14:08:00	1 min instant	15.90	298.64	301.57	69.04	1003.27
2014/09/01 14:09:00	1 min instant	15.88	298.61	301.53	69.41	1003.27
2014/09/01 14:10:00	1 min instant	15.84	298.59	301.50	69.27	1003.23
2014/09/01 14:11:00	1 min instant	15.77	298.58	301.47	69.52	1003.20
2014/09/01 14:12:00	1 min instant	15.91	298.55	301.44	69.40	1003.20
2014/09/01 14:13:00	1 min instant	15.78	298.52	301.39	69.53	1003.13
2014/09/01 14:14:00	1 min instant	15.99	298.51	301.38	69.33	1003.20
2014/09/01 14:15:00	1 min instant	16.11	298.49	301.35	69.49	1003.17
2014/09/01 14:16:00	1 min instant	16.22	298.47	301.32	68.67	1003.13
2014/09/01 14:17:00	1 min instant	16.41	298.44	301.27	68.98	1003.20
2014/09/01 14:18:00	1 min instant	16.68	298.44	301.25	68.88	1003.13
2014/09/01 14:19:00	1 min instant	16.89	298.42	301.22	69.02	1003.17
2014/09/01 14:20:00	1 min instant	16.77	298.41	301.19	69.05	1003.13
2014/09/01 14:21:00	1 min instant	16.56	298.40	301.17	68.82	1003.10
2014/09/01 14:22:00	1 min instant	16.48	298.39	301.14	68.96	1003.10
2014/09/01 14:23:00	1 min instant	16.54	298.36	301.10	69.36	1003.07
2014/09/01 14:24:00	1 min instant	16.44	298.34	301.08	68.87	1003.07
2014/09/01 14:25:00	1 min instant	16.49	298.35	301.05	68.80	1003.07
2014/09/01 14:26:00	1 min instant	16.33	298.35	301.02	69.11	1003.07
2014/09/01 14:27:00	1 min instant	16.36	298.34	301.00	69.12	1003.00
2014/09/01 14:28:00	1 min instant	16.34	298.33	300.98	69.16	1003.00
2014/09/01 14:29:00	1 min instant	16.15	298.33	300.96	68.57	1003.00
2014/09/01 14:30:00	1 min instant	16.08	298.33	300.93	68.83	1002.93
2014/09/01 14:31:00	1 min instant	16.01	298.31	300.92	68.78	1002.90
2014/09/01 14:32:00	1 min instant	15.97	298.31	300.89	68.59	1002.93
2014/09/01 14:33:00	1 min instant	15.91	298.31	300.86	68.47	1002.83
2014/09/01 14:34:00	1 min instant	15.94	298.30	300.84	68.52	1002.83
2014/09/01 14:35:00	1 min instant	15.86	298.29	300.82	68.11	1002.83
2014/09/01 14:36:00	1 min instant	15.86	298.28	300.79	68.69	1002.73
2014/09/01 14:37:00	1 min instant	15.70	298.26	300.78	68.18	1002.73
2014/09/01 14:38:00	1 min instant	15.59	298.25	300.76	68.15	1002.79
2014/09/01 14:39:00	1 min instant	15.33	298.23	300.73	68.34	1002.76
2014/09/01 14:40:00	1 min instant	14.66	298.23	300.71	68.65	1002.73
2014/09/01 14:41:00	1 min instant	15.09	298.21	300.69	68.89	1002.73
2014/09/01 14:42:00	1 min instant	14.88	298.21	300.66	69.22	1002.73
2014/09/01 14:43:00	1 min instant	14.69	298.21	300.66	68.81	1002.66
2014/09/01 14:44:00	1 min instant	14.65	298.25	300.65	68.41	1002.66
2014/09/01 14:45:00	1 min instant	14.62	298.29	300.65	68.22	1002.59
2014/09/01 14:46:00	1 min instant	14.38	298.36	300.64	68.27	1002.59
2014/09/01 14:47:00	1 min instant	14.20	298.43	300.64	67.62	1002.59
2014/09/01 14:48:00	1 min instant	14.09	298.50	300.64	67.51	1002.56
2014/09/01 14:49:00	1 min instant	14.04	298.55	300.64	67.77	1002.59
2014/09/01 14:50:00	1 min instant	14.01	298.58	300.64	67.93	1002.56
2014/09/01 14:51:00	1 min instant	13.95	298.64	300.63	67.96	1002.59
2014/09/01 14:52:00	1 min instant	13.87	298.65	300.63	67.03	1002.62
2014/09/01 14:53:00	1 min instant	13.76	298.67	300.62	67.07	1002.56
2014/09/01 14:54:00	1 min instant	13.51	298.68	300.62	67.33	1002.59
2014/09/01 14:55:00	1 min instant	13.43	298.69	300.61	67.43	1002.56
2014/09/01 14:56:00	1 min instant	13.10	298.69	300.60	66.57	1002.62
2014/09/01 14:57:00	1 min instant	13.10	298.69	300.60	67.11	1002.59
2014/09/01 14:58:00	1 min instant	12.98	298.68	300.59	66.73	1002.52
2014/09/01 14:59:00	1 min instant	13.40	298.67	300.58	67.34	1002.49
2014/09/01 15:00:00	1 min instant	13.52	298.67	300.58	67.30	1002.49
2014/09/01 15:01:00	1 min instant	13.39	298.67	300.57	67.24	1002.45
2014/09/01 15:02:00	1 min instant	13.50	298.65	300.56	67.67	1002.52
2014/09/01 15:03:00	1 min instant	13.56	298.65	300.56	67.29	1002.45
2014/09/01 15:04:00	1 min instant	13.51	298.65	300.55	67.42	1002.42
2014/09/01 15:05:00	1 min instant	13.53	298.64	300.55	67.28	1002.45
2014/09/01 15:06:00	1 min instant	13.52	298.65	300.54	68.17	1002.42
2014/09/01 15:07:00	1 min instant	13.52	298.64	300.54	67.88	1002.42
2014/09/01 15:08:00	1 min instant	13.49	298.65	300.53	67.73	1002.32
2014/09/01 15:09:00	1 min instant	13.43	298.66	300.53	67.43	1002.29
2014/09/01 15:10:00	1 min instant	13.40	298.67	300.53	68.26	1002.22
2014/09/01 15:11:00	1 min instant	13.34	298.67	300.52	67.94	1002.15
2014/09/01 15:12:00	1 min instant	13.32	298.69	300.52	68.42	1002.18
2014/09/01 15:13:00	1 min instant	13.25	298.70	300.52	68.61	1002.18
2014/09/01 15:14:00	1 min instant	13.49	298.73	300.52	67.09	1002.15
2014/09/01 15:15:00	1 min instant	13.48	298.72	300.52	66.96	1002.12
2014/09/01 15:16:00	1 min instant	13.81	298.73	300.52	66.60	1002.08
2014/09/01 15:17:00	1 min instant	13.76	298.74	300.51	66.63	1002.05
2014/09/01 15:18:00	1 min instant	13.15	298.73	300.51	66.68	1002.08
2014/09/01 15:19:00	1 min instant	13.44	298.74	300.51	66.65	1002.05
2014/09/01 15:20:00	1 min instant	13.45	298.78	300.52	66.97	1002.01
2014/09/01 15:21:00	1 min instant	13.14	298.80	300.52	66.92	1002.01
2014/09/01 15:22:00	1 min instant	13.16	298.85	300.54	66.81	1001.98
2014/09/01 15:23:00	1 min instant	12.69	298.90	300.55	66.46	1001.95
2014/09/01 15:24:00	1 min instant	10.38	299.01	300.57	65.65	1001.98
2014/09/01 15:25:00	1 min instant	12.08	299.08	300.58	65.57	1001.98
2014/09/01 15:26:00	1 min instant	12.33	299.18	300.61	65.22	1001.95
2014/09/01 15:27:00	1 min instant	12.39	299.30	300.64	64.65	1002.01
2014/09/01 15:28:00	1 min instant	12.51	299.38	300.66	65.13	1001.95
2014/09/01 15:29:00	1 min instant	12.39	299.48	300.68	64.31	1001.91
2014/09/01 15:30:00	1 min instant	12.37	299.63	300.73	63.94	1001.88
2014/09/01 15:31:00	1 min instant	12.46	299.69	300.74	64.13	1001.88
2014/09/01 15:32:00	1 min instant	12.39	299.71	300.75	64.44	1001.91
2014/09/01 15:33:00	1 min instant	12.51	299.75	300.77	64.39	1001.91
2014/09/01 15:34:00	1 min instant	12.57	299.79	300.80	64.15	1001.88
2014/09/01 15:35:00	1 min instant	12.48	299.82	300.82	63.53	1001.81
2014/09/01 15:36:00	1 min instant	12.49	299.85	300.85	63.80	1001.81
2014/09/01 15:37:00	1 min instant	12.48	299.91	300.88	63.24	1001.78
2014/09/01 15:38:00	1 min instant	12.46	299.94	300.89	63.21	1001.74
2014/09/01 15:39:00	1 min instant	12.44	300.01	300.92	63.25	1001.74
2014/09/01 15:40:00	1 min instant	12.29	300.07	300.95	62.45	1001.64
2014/09/01 15:41:00	1 min instant	12.52	300.10	300.97	62.78	1001.64
2014/09/01 15:42:00	1 min instant	10.27	300.09	300.99	63.46	1001.67
2014/09/01 15:43:00	1 min instant	11.60	300.07	301.01	62.99	1001.64
2014/09/01 15:44:00	1 min instant	10.84	300.10	301.02	63.40	1001.64
2014/09/01 15:45:00	1 min instant	12.47	300.08	301.05	62.72	1001.61
2014/09/01 15:46:00	1 min instant	11.27	300.11	301.08	61.81	1001.61
2014/09/01 15:47:00	1 min instant	11.75	300.13	301.08	61.96	1001.54
2014/09/01 15:48:00	1 min instant	11.84	300.16	301.11	62.44	1001.51
2014/09/01 15:49:00	1 min instant	11.75	300.20	301.14	62.38	1001.54
2014/09/01 15:50:00	1 min instant	11.67	300.23	301.16	62.69	1001.54
2014/09/01 15:51:00	1 min instant	11.69	300.25	301.18	62.85	1001.47
2014/09/01 15:52:00	1 min instant	11.67	300.24	301.20	62.11	1001.47
2014/09/01 15:53:00	1 min instant	11.77	300.21	301.21	61.67	1001.40
2014/09/01 15:54:00	1 min instant	11.79	300.21	301.22	62.07	1001.37
2014/09/01 15:55:00	1 min instant	11.99	300.22	301.24	62.01	1001.37
2014/09/01 15:56:00	1 min instant	11.97	300.26	301.28	63.12	1001.37
2014/09/01 15:57:00	1 min instant	12.04	300.28	301.29	62.88	1001.34
2014/09/01 15:58:00	1 min instant	12.04	300.31	301.31	62.65	1001.30
2014/09/01 15:59:00	1 min instant	12.05	300.30	301.33	62.56	1001.30
2014/09/01 16:00:00	1 min instant	12.02	300.30	301.34	61.37	1001.27
2014/09/01 16:01:00	1 min instant	12.05	300.30	301.35	62.14	1001.23
2014/09/01 16:02:00	1 min instant	12.04	300.28	301.36	62.14	1001.20
2014/09/01 16:03:00	1 min instant	12.03	300.25	301.38	62.72	1001.20
2014/09/01 16:04:00	1 min instant	12.11	300.24	301.39	62.23	1001.17
2014/09/01 16:05:00	1 min instant	12.15	300.27	301.40	62.03	1001.20
2014/09/01 16:06:00	1 min instant	12.17	300.31	301.43	62.01	1001.06
2014/09/01 16:07:00	1 min instant	12.27	300.31	301.45	61.85	1001.03
2014/09/01 16:08:00	1 min instant	12.28	300.33	301.46	62.40	1001.03
2014/09/01 16:09:00	1 min instant	12.39	300.32	301.47	62.32	1000.96
2014/09/01 16:10:00	1 min instant	12.42	300.31	301.48	61.99	1001.03
2014/09/01 16:11:00	1 min instant	12.47	300.28	301.48	61.55	1000.93
2014/09/01 16:12:00	1 min instant	12.53	300.26	301.51	62.27	1000.89
2014/09/01 16:13:00	1 min instant	12.55	300.26	301.51	63.03	1000.86
2014/09/01 16:14:00	1 min instant	12.61	300.29	301.53	62.50	1000.86
2014/09/01 16:15:00	1 min instant	12.70	300.31	301.55	62.65	1000.83
2014/09/01 16:16:00	1 min instant	12.81	300.32	301.56	61.65	1000.73
2014/09/01 16:17:00	1 min instant	12.91	300.34	301.57	62.01	1000.73
2014/09/01 16:18:00	1 min instant	13.05	300.33	301.58	62.93	1000.69
2014/09/01 16:19:00	1 min instant	13.30	300.30	301.58	62.63	1000.69
2014/09/01 16:20:00	1 min instant	13.74	300.28	301.59	62.62	1000.66
2014/09/01 16:21:00	1 min instant	14.84	300.26	301.60	61.86	1000.62
2014/09/01 16:22:00	1 min instant	15.98	300.27	301.62	61.85	1000.62
2014/09/01 16:23:00	1 min instant	14.67	300.28	301.62	61.93	1000.59
2014/09/01 16:24:00	1 min instant	14.51	300.32	301.64	62.37	1000.59
2014/09/01 16:25:00	1 min instant	14.55	300.35	301.65	61.69	1000.59
2014/09/01 16:26:00	1 min instant	14.43	300.39	301.67	62.07	1000.56
2014/09/01 16:27:00	1 min instant	14.36	300.39	301.68	62.50	1000.56
2014/09/01 16:28:00	1 min instant	14.30	300.38	301.68	62.73	1000.49
2014/09/01 16:29:00	1 min instant	14.21	300.34	301.69	62.67	1000.49
2014/09/01 16:30:00	1 min instant	14.14	300.33	301.70	63.02	1000.45
2014/09/01 16:31:00	1 min instant	13.99	300.29	301.70	63.00	1000.45
2014/09/01 16:32:00	1 min instant	13.93	300.31	301.71	62.77	1000.42
2014/09/01 16:33:00	1 min instant	13.96	300.32	301.72	62.44	1000.39
2014/09/01 16:34:00	1 min instant	13.94	300.35	301.74	62.03	1000.39
2014/09/01 16:35:00	1 min instant	13.96	300.36	301.75	61.33	1000.35
2014/09/01 16:36:00	1 min instant	13.93	300.37	301.75	61.32	1000.32
2014/09/01 16:37:00	1 min instant	13.98	300.36	301.76	61.44	1000.28
2014/09/01 16:38:00	1 min instant	13.96	300.33	301.76	61.64	1000.28
2014/09/01 16:39:00	1 min instant	14.02	300.30	301.77	61.77	1000.28
2014/09/01 16:40:00	1 min instant	14.06	300.29	301.77	62.05	1000.25
2014/09/01 16:41:00	1 min instant	14.14	300.29	301.78	62.20	1000.22
2014/09/01 16:42:00	1 min instant	14.09	300.32	301.79	62.48	1000.22
2014/09/01 16:43:00	1 min instant	14.11	300.34	301.80	63.04	1000.15
2014/09/01 16:44:00	1 min instant	14.11	300.36	301.81	62.80	1000.18
2014/09/01 16:45:00	1 min instant	14.11	300.37	301.82	62.48	1000.15
2014/09/01 16:46:00	1 min instant	14.14	300.36	301.82	62.87	1000.18
2014/09/01 16:47:00	1 min instant	14.21	300.33	301.83	62.26	1000.15
2014/09/01 16:48:00	1 min instant	14.28	300.32	301.83	61.75	1000.11
2014/09/01 16:49:00	1 min instant	14.30	300.32	301.84	61.58	1000.08
2014/09/01 16:50:00	1 min instant	14.45	300.35	301.85	61.56	1000.08
2014/09/01 16:51:00	1 min instant	14.54	300.36	301.86	61.68	1000.08
2014/09/01 16:52:00	1 min instant	14.44	300.40	301.87	62.00	1000.05
2014/09/01 16:53:00	1 min instant	14.55	300.44	301.88	61.67	1000.08
2014/09/01 16:54:00	1 min instant	14.59	300.47	301.89	61.96	1000.08
2014/09/01 16:55:00	1 min instant	14.64	300.46	301.90	61.30	1000.01
2014/09/01 16:56:00	1 min instant	14.87	300.46	301.90	61.33	999.98
2014/09/01 16:57:00	1 min instant	15.00	300.44	301.91	61.35	999.95
2014/09/01 16:58:00	1 min instant	15.24	300.43	301.91	61.73	999.91
2014/09/01 16:59:00	1 min instant	15.20	300.44	301.92	62.30	999.95
2014/09/01 17:00:00	1 min instant	15.51	300.44	301.93	62.30	999.98
2014/09/01 17:01:00	1 min instant	15.49	300.46	301.95	61.77	999.91
2014/09/01 17:02:00	1 min instant	15.49	300.50	301.96	61.86	999.88
2014/09/01 17:03:00	1 min instant	15.49	300.54	301.97	61.57	999.84
2014/09/01 17:04:00	1 min instant	15.45	300.55	301.98	61.12	999.88
2014/09/01 17:05:00	1 min instant	15.51	300.54	301.98	61.29	999.88
2014/09/01 17:06:00	1 min instant	15.63	300.52	301.98	61.10	999.88
2014/09/01 17:07:00	1 min instant	15.67	300.51	301.99	61.26	999.88
2014/09/01 17:08:00	1 min instant	15.73	300.52	301.99	61.26	999.81
2014/09/01 17:09:00	1 min instant	15.84	300.51	302.00	61.58	999.84
2014/09/01 17:10:00	1 min instant	15.83	300.52	302.02	61.28	999.81
2014/09/01 17:11:00	1 min instant	15.78	300.58	302.03	61.17	999.81
2014/09/01 17:12:00	1 min instant	15.85	300.62	302.05	60.99	999.78
2014/09/01 17:13:00	1 min instant	15.82	300.66	302.06	60.82	999.74
2014/09/01 17:14:00	1 min instant	15.93	300.72	302.08	61.23	999.74
2014/09/01 17:15:00	1 min instant	15.86	300.73	302.08	61.18	999.74
2014/09/01 17:16:00	1 min instant	15.79	300.74	302.09	61.20	999.71
2014/09/01 17:17:00	1 min instant	15.62	300.71	302.10	60.88	999.71
2014/09/01 17:18:00	1 min instant	15.43	300.70	302.11	61.00	999.67
2014/09/01 17:19:00	1 min instant	14.91	300.69	302.12	61.19	999.64
2014/09/01 17:20:00	1 min instant	17.28	300.69	302.13	60.88	999.64
2014/09/01 17:21:00	1 min instant	15.68	300.71	302.13	61.23	999.57
2014/09/01 17:22:00	1 min instant	15.95	300.72	302.14	61.28	999.54
2014/09/01 17:23:00	1 min instant	15.75	300.72	302.15	61.26	999.57
2014/09/01 17:24:00	1 min instant	15.97	300.73	302.15	61.67	999.61
2014/09/01 17:25:00	1 min instant	16.01	300.70	302.16	61.85	999.57
2014/09/01 17:26:00	1 min instant	16.16	300.68	302.16	61.71	999.54
2014/09/01 17:27:00	1 min instant	16.31	300.64	302.17	62.29	999.50
2014/09/01 17:28:00	1 min instant	16.35	300.63	302.17	61.92	999.47
2014/09/01 17:29:00	1 min instant	16.38	300.62	302.18	61.70	999.47
2014/09/01 17:30:00	1 min instant	16.40	300.61	302.18	62.05	999.40
2014/09/01 17:31:00	1 min instant	16.38	300.62	302.19	62.16	999.44
2014/09/01 17:32:00	1 min instant	16.29	300.62	302.19	62.67	999.33
2014/09/01 17:33:00	1 min instant	16.38	300.57	302.19	62.14	999.30
2014/09/01 17:34:00	1 min instant	16.17	300.56	302.19	62.48	999.30
2014/09/01 17:35:00	1 min instant	16.01	300.54	302.19	62.30	999.27
2014/09/01 17:36:01	1 min instant	16.98	300.54	302.19	62.93	999.27
2014/09/01 17:37:00	1 min instant	16.89	300.53	302.20	62.28	999.27
2014/09/01 17:38:00	1 min instant	16.82	300.56	302.20	62.18	999.27
2014/09/01 17:39:00	1 min instant	16.95	300.59	302.21	62.38	999.23
2014/09/01 17:40:00	1 min instant	17.06	300.61	302.22	62.29	999.20
2014/09/01 17:41:00	1 min instant	17.12	300.61	302.22	62.38	999.20
2014/09/01 17:42:00	1 min instant	17.10	300.62	302.22	62.63	999.20
2014/09/01 17:43:00	1 min instant	17.10	300.59	302.22	63.16	999.17
2014/09/01 17:44:00	1 min instant	17.12	300.57	302.22	63.40	999.13
2014/09/01 17:45:00	1 min instant	17.10	300.56	302.22	63.56	999.10
2014/09/01 17:46:00	1 min instant	17.05	300.57	302.23	63.65	999.13
2014/09/01 17:47:00	1 min instant	17.01	300.59	302.23	63.59	999.10
2014/09/01 17:48:00	1 min instant	17.04	300.60	302.24	63.06	999.06
2014/09/01 17:49:00	1 min instant	17.03	300.66	302.25	62.79	999.03
2014/09/01 17:50:00	1 min instant	17.06	300.66	302.25	62.21	999.06
2014/09/01 17:51:00	1 min instant	17.04	300.67	302.25	62.09	999.03
2014/09/01 17:52:00	1 min instant	16.99	300.65	302.26	62.48	998.96
2014/09/01 17:53:00	1 min instant	16.96	300.65	302.26	62.41	998.96
2014/09/01 17:54:00	1 min instant	16.90	300.62	302.26	62.34	998.96
2014/09/01 17:55:00	1 min instant	16.88	300.63	302.27	62.74	998.96
2014/09/01 17:56:00	1 min instant	16.89	300.65	302.27	62.96	999.00
2014/09/01 17:57:00	1 min instant	16.93	300.66	302.28	62.83	998.96
2014/09/01 17:58:00	1 min instant	16.97	300.67	302.29	62.21	998.93
2014/09/01 17:59:00	1 min instant	17.06	300.68	302.29	62.09	998.93
2014/09/01 18:00:00	1 min instant	17.18	300.65	302.29	62.01	998.93
2014/09/01 18:01:00	1 min instant	17.23	300.62	302.28	62.34	998.89
2014/09/01 18:02:00	1 min instant	17.82	300.61	302.28	62.37	998.86
2014/09/01 18:03:00	1 min instant	17.78	300.60	302.29	62.71	998.83
2014/09/01 18:04:00	1 min instant	21.99	300.59	302.29	62.98	998.86
2014/09/01 18:05:00	1 min instant	15.32	300.58	302.29	62.42	998.83
2014/09/01 18:06:00	1 min instant	4.99	300.62	302.30	62.18	998.79
2014/09/01 18:07:00	1 min instant	19.85	300.63	302.30	62.14	998.79
2014/09/01 18:08:00	1 min instant	16.33	300.63	302.30	61.82	998.76
2014/09/01 18:09:00	1 min instant	17.36	300.62	302.30	62.08	998.76
2014/09/01 18:10:00	1 min instant	17.77	300.62	302.30	62.22	998.69
2014/09/01 18:11:00	1 min instant	18.28	300.60	302.30	61.81	998.72
2014/09/01 18:12:00	1 min instant	18.95	300.57	302.30	61.85	998.72
2014/09/01 18:13:00	1 min instant	19.53	300.59	302.31	62.05	998.69
2014/09/01 18:14:00	1 min instant	19.58	300.61	302.31	61.72	998.72
2014/09/01 18:15:00	1 min instant	19.21	300.58	302.31	62.54	998.72
2014/09/01 18:16:00	1 min instant	18.91	300.56	302.30	62.52	998.72
2014/09/01 18:17:00	1 min instant	18.89	300.53	302.30	63.58	998.72
2014/09/01 18:18:00	1 min instant	18.69	300.50	302.30	63.30	998.66
2014/09/01 18:19:00	1 min instant	18.82	300.49	302.29	63.99	998.69
2014/09/01 18:20:00	1 min instant	18.85	300.49	302.30	64.23	998.62
2014/09/01 18:21:00	1 min instant	18.77	300.50	302.30	63.85	998.56
2014/09/01 18:22:00	1 min instant	19.00	300.55	302.30	63.60	998.52
2014/09/01 18:23:00	1 min instant	18.98	300.55	302.31	63.63	998.52
2014/09/01 18:24:00	1 min instant	18.94	300.58	302.31	63.68	998.52
2014/09/01 18:25:00	1 min instant	19.04	300.60	302.31	64.11	998.45
2014/09/01 18:26:00	1 min instant	18.92	300.59	302.31	64.35	998.52
2014/09/01 18:27:00	1 min instant	18.85	300.58	302.31	64.56	998.49
2014/09/01 18:28:00	1 min instant	18.84	300.59	302.31	64.95	998.45
2014/09/01 18:29:00	1 min instant	18.76	300.58	302.31	65.41	998.49
2014/09/01 18:30:00	1 min instant	18.74	300.58	302.32	65.21	998.45
2014/09/01 18:31:00	1 min instant	18.72	300.61	302.32	65.29	998.45
2014/09/01 18:32:00	1 min instant	18.74	300.64	302.33	64.81	998.45
2014/09/01 18:33:00	1 min instant	18.68	300.68	302.34	64.85	998.45
2014/09/01 18:34:00	1 min instant	18.67	300.74	302.36	64.91	998.39
2014/09/01 18:35:00	1 min instant	18.72	300.81	302.37	64.23	998.39
2014/09/01 18:36:00	1 min instant	18.67	300.84	302.38	63.90	998.39
2014/09/01 18:37:00	1 min instant	18.67	300.87	302.39	63.65	998.35
2014/09/01 18:38:00	1 min instant	18.62	300.89	302.39	63.33	998.39
2014/09/01 18:39:00	1 min instant	18.60	300.88	302.39	63.09	998.32
2014/09/01 18:40:00	1 min instant	18.54	300.88	302.40	63.55	998.32
2014/09/01 18:41:00	1 min instant	18.50	300.85	302.40	63.71	998.25
2014/09/01 18:42:00	1 min instant	18.49	300.86	302.41	62.98	998.25
2014/09/01 18:43:00	1 min instant	18.50	300.88	302.42	63.65	998.18
2014/09/01 18:44:00	1 min instant	18.47	300.90	302.43	63.25	998.18
2014/09/01 18:45:00	1 min instant	18.47	300.93	302.44	62.73	998.08
2014/09/01 18:46:00	1 min instant	18.49	300.96	302.45	62.34	998.05
2014/09/01 18:47:00	1 min instant	18.47	300.97	302.45	62.34	998.01
2014/09/01 18:48:00	1 min instant	18.47	300.95	302.46	62.63	998.01
2014/09/01 18:49:00	1 min instant	18.46	300.92	302.46	61.97	997.98
2014/09/01 18:50:00	1 min instant	18.44	300.90	302.46	62.18	997.98
2014/09/01 18:51:00	1 min instant	18.46	300.88	302.46	61.60	997.98
2014/09/01 18:52:00	1 min instant	18.56	300.89	302.47	61.46	997.98
2014/09/01 18:53:00	1 min instant	18.54	300.90	302.47	61.25	997.94
2014/09/01 18:54:00	1 min instant	18.81	300.89	302.47	61.17	997.94
2014/09/01 18:55:00	1 min instant	18.55	300.87	302.47	61.41	997.94
2014/09/01 18:56:00	1 min instant	18.96	300.84	302.47	61.20	997.98
2014/09/01 18:57:00	1 min instant	18.90	300.80	302.47	61.04	997.94
2014/09/01 18:58:00	1 min instant	18.96	300.79	302.47	61.08	997.91
2014/09/01 18:59:00	1 min instant	18.85	300.79	302.47	61.35	997.88
2014/09/01 19:00:00	1 min instant	19.00	300.79	302.47	61.48	997.84
2014/09/01 19:01:00	1 min instant	19.27	300.77	302.47	61.64	997.78
2014/09/01 19:02:00	1 min instant	19.56	300.77	302.47	62.24	997.78
2014/09/01 19:03:00	1 min instant	19.88	300.73	302.47	62.02	997.74
2014/09/01 19:04:00	1 min instant	20.01	300.69	302.46	61.83	997.74
2014/09/01 19:05:00	1 min instant	19.95	300.67	302.46	62.07	997.74
2014/09/01 19:06:00	1 min instant	19.81	300.65	302.45	62.11	997.71
2014/09/01 19:07:00	1 min instant	17.65	300.62	302.45	62.83	997.64
2014/09/01 19:08:00	1 min instant	19.83	300.62	302.45	63.22	997.64
2014/09/01 19:09:00	1 min instant	17.60	300.62	302.45	63.56	997.61
2014/09/01 19:10:00	1 min instant	19.09	300.58	302.44	62.49	997.57
2014/09/01 19:11:00	1 min instant	19.88	300.57	302.43	62.61	997.61
2014/09/01 19:12:00	1 min instant	20.22	300.53	302.42	62.46	997.61
2014/09/01 19:13:00	1 min instant	21.03	300.50	302.42	62.25	997.57
2014/09/01 19:14:00	1 min instant	17.97	300.49	302.41	62.18	997.57
2014/09/01 19:15:00	1 min instant	18.66	300.48	302.41	62.26	997.54
2014/09/01 19:16:00	1 min instant	19.03	300.49	302.41	62.30	997.57
2014/09/01 19:17:00	1 min instant	19.45	300.48	302.40	62.34	997.54
2014/09/01 19:18:00	1 min instant	19.60	300.48	302.39	62.87	997.54
2014/09/01 19:19:00	1 min instant	19.82	300.43	302.39	62.97	997.54
2014/09/01 19:20:00	1 min instant	19.81	300.43	302.38	62.68	997.54
2014/09/01 19:21:00	1 min instant	20.05	300.42	302.38	63.21	997.50
2014/09/01 19:22:00	1 min instant	21.90	300.43	302.38	63.07	997.50
2014/09/01 19:23:00	1 min instant	22.71	300.46	302.38	63.42	997.54
2014/09/01 19:24:00	1 min instant	22.35	300.49	302.38	62.73	997.50
2014/09/01 19:25:00	1 min instant	21.58	300.50	302.38	62.23	997.50
2014/09/01 19:26:00	1 min instant	20.97	300.54	302.38	62.07	997.50
2014/09/01 19:27:00	1 min instant	21.30	300.52	302.38	62.19	997.47
2014/09/01 19:28:00	1 min instant	22.29	300.53	302.38	62.55	997.44
2014/09/01 19:29:00	1 min instant	20.73	300.53	302.38	62.77	997.44
2014/09/01 19:30:00	1 min instant	20.49	300.54	302.38	62.41	997.44
2014/09/01 19:31:00	1 min instant	21.18	300.54	302.38	62.61	997.40
2014/09/01 19:32:00	1 min instant	20.93	300.56	302.38	62.37	997.40
2014/09/01 19:33:00	1 min instant	21.88	300.61	302.39	62.60	997.37
2014/09/01 19:34:00	1 min instant	22.12	300.64	302.40	62.49	997.33
2014/09/01 19:35:00	1 min instant	21.09	300.67	302.40	62.39	997.33
2014/09/01 19:36:00	1 min instant	21.09	300.69	302.40	63.28	997.23
2014/09/01 19:37:00	1 min instant	19.14	300.68	302.40	63.72	997.23
2014/09/01 19:38:00	1 min instant	19.80	300.67	302.40	63.73	997.23
2014/09/01 19:39:00	1 min instant	19.77	300.66	302.40	62.77	997.20
2014/09/01 19:40:00	1 min instant	18.31	300.68	302.40	63.21	997.20
2014/09/01 19:41:00	1 min instant	18.99	300.68	302.41	63.71	997.20
2014/09/01 19:42:00	1 min instant	20.32	300.70	302.41	63.25	997.13
2014/09/01 19:43:00	1 min instant	18.98	300.76	302.42	63.34	997.16
2014/09/01 19:44:00	1 min instant	18.98	300.77	302.43	63.26	997.16
2014/09/01 19:45:00	1 min instant	18.86	300.80	302.43	62.97	997.16
2014/09/01 19:46:00	1 min instant	19.22	300.79	302.43	63.51	997.20
2014/09/01 19:47:00	1 min instant	19.21	300.77	302.43	63.47	997.23
2014/09/01 19:48:00	1 min instant	19.12	300.77	302.43	63.51	997.30
2014/09/01 19:49:00	1 min instant	19.09	300.74	302.44	63.50	997.37
2014/09/01 19:50:00	1 min instant	19.20	300.75	302.44	64.04	997.33
2014/09/01 19:51:00	1 min instant	19.16	300.77	302.45	64.05	997.44
2014/09/01 19:52:00	1 min instant	19.25	300.79	302.45	63.71	997.40
2014/09/01 19:53:00	1 min instant	19.18	300.83	302.46	63.92	997.47
2014/09/01 19:54:00	1 min instant	19.38	300.86	302.47	63.67	997.47
2014/09/01 19:55:00	1 min instant	19.80	300.93	302.48	63.72	997.54
2014/09/01 19:56:00	1 min instant	21.98	300.99	302.50	63.46	997.54
2014/09/01 19:57:00	1 min instant	22.90	301.01	302.51	63.71	997.57
2014/09/01 19:58:00	1 min instant	22.97	301.02	302.51	63.57	997.50
2014/09/01 19:59:00	1 min instant	22.49	301.04	302.52	63.84	997.47
2014/09/01 20:00:00	1 min instant	22.49	301.05	302.53	64.12	997.50
2014/09/01 20:01:00	1 min instant	22.61	301.02	302.53	63.41	997.44
2014/09/01 20:02:00	1 min instant	22.74	301.03	302.54	63.59	997.44
2014/09/01 20:03:00	1 min instant	23.05	301.05	302.55	63.41	997.44
2014/09/01 20:04:00	1 min instant	23.11	301.04	302.55	63.27	997.47
2014/09/01 20:05:00	1 min instant	23.30	301.08	302.57	63.02	997.61
2014/09/01 20:06:00	1 min instant	23.52	301.10	302.58	63.10	997.64
2014/09/01 20:07:00	1 min instant	23.93	301.14	302.59	63.00	997.64
2014/09/01 20:08:00	1 min instant	24.06	301.20	302.61	62.70	997.71
2014/09/01 20:09:00	1 min instant	24.10	301.24	302.62	62.52	997.71
2014/09/01 20:10:00	1 min instant	24.14	301.27	302.63	62.01	997.71
2014/09/01 20:11:00	1 min instant	23.97	301.30	302.64	61.94	997.71
2014/09/01 20:12:00	1 min instant	24.26	301.30	302.65	62.13	997.61
2014/09/01 20:13:00	1 min instant	24.26	301.30	302.65	61.98	997.57
2014/09/01 20:14:00	1 min instant	24.09	301.26	302.66	62.04	997.54
2014/09/01 20:15:00	1 min instant	23.93	301.23	302.67	62.01	997.47
2014/09/01 20:16:00	1 min instant	23.84	301.21	302.67	61.59	997.40
2014/09/01 20:17:00	1 min instant	23.67	301.22	302.68	61.33	997.37
2014/09/01 20:18:00	1 min instant	23.60	301.23	302.69	61.54	997.40
2014/09/01 20:19:00	1 min instant	23.60	301.24	302.70	61.55	997.37
2014/09/01 20:20:00	1 min instant	23.51	301.24	302.71	61.53	997.44
2014/09/01 20:21:00	1 min instant	23.38	301.29	302.73	61.37	997.50
2014/09/01 20:22:00	1 min instant	23.41	301.33	302.74	61.34	997.57
2014/09/01 20:23:00	1 min instant	23.36	301.36	302.75	61.09	997.57
2014/09/01 20:24:00	1 min instant	22.86	301.42	302.77	60.57	997.54
2014/09/01 20:25:00	1 min instant	21.67	301.46	302.79	60.57	997.50
2014/09/01 20:26:00	1 min instant	21.56	301.49	302.80	60.37	997.54
2014/09/01 20:27:00	1 min instant	21.70	301.55	302.82	60.29	997.50
2014/09/01 20:28:00	1 min instant	21.82	301.65	302.84	60.07	997.47
2014/09/01 20:29:00	1 min instant	21.88	301.62	302.85	59.97	997.44
2014/09/01 20:30:00	1 min instant	22.29	301.64	302.86	59.87	997.47
2014/09/01 20:31:00	1 min instant	22.27	301.64	302.88	60.35	997.54
2014/09/01 20:32:00	1 min instant	22.34	301.63	302.88	60.19	997.57
2014/09/01 20:33:00	1 min instant	22.46	301.60	302.89	60.41	997.61
2014/09/01 20:34:00	1 min instant	22.42	301.54	302.90	60.82	997.67
2014/09/01 20:35:00	1 min instant	22.52	301.55	302.91	60.83	997.74
2014/09/01 20:36:00	1 min instant	22.66	301.53	302.91	60.94	997.91
2014/09/01 20:37:00	1 min instant	22.71	301.51	302.92	61.13	998.11
2014/09/01 20:38:00	1 min instant	22.65	301.53	302.93	61.20	998.11
2014/09/01 20:39:00	1 min instant	22.58	301.52	302.94	61.26	998.11
2014/09/01 20:40:00	1 min instant	22.48	301.54	302.96	60.84	998.15
2014/09/01 20:41:00	1 min instant	22.70	301.57	302.97	60.81	998.18
2014/09/01 20:42:00	1 min instant	21.47	301.60	302.98	60.84	998.18
2014/09/01 20:43:01	1 min instant	21.54	301.62	302.99	60.35	998.11
2014/09/01 20:44:00	1 min instant	21.85	301.64	303.01	60.06	998.05
2014/09/01 20:45:00	1 min instant	22.26	301.67	303.02	59.89	998.05
2014/09/01 20:46:00	1 min instant	22.61	301.75	303.04	60.26	998.08
2014/09/01 20:47:00	1 min instant	22.29	301.73	303.06	60.13	998.01
2014/09/01 20:48:00	1 min instant	22.48	301.79	303.07	60.11	998.01
2014/09/01 20:49:00	1 min instant	22.49	301.88	303.09	59.91	998.01
2014/09/01 20:50:00	1 min instant	22.39	301.91	303.12	59.79	998.05
2014/09/01 20:51:00	1 min instant	22.46	301.93	303.13	59.96	998.01
2014/09/01 20:52:00	1 min instant	22.43	301.93	303.14	59.99	998.05
2014/09/01 20:53:00	1 min instant	22.32	301.90	303.14	60.12	998.01
2014/09/01 20:54:00	1 min instant	22.28	301.89	303.15	60.12	998.01
2014/09/01 20:55:00	1 min instant	22.33	301.87	303.15	60.41	997.98
2014/09/01 20:56:00	1 min instant	22.36	301.82	303.16	60.58	997.98
2014/09/01 20:57:00	1 min instant	22.43	301.77	303.17	60.51	997.98
2014/09/01 20:58:00	1 min instant	22.14	301.75	303.17	60.76	998.01
2014/09/01 20:59:01	1 min instant	21.99	301.73	303.17	60.91	998.01
2014/09/01 21:00:00	1 min instant	22.04	301.71	303.19	60.85	998.11
2014/09/01 21:01:00	1 min instant	21.79	301.72	303.19	60.79	998.18
2014/09/01 21:02:00	1 min instant	21.81	301.72	303.20	60.84	998.28
2014/09/01 21:03:00	1 min instant	21.96	301.73	303.21	60.84	998.28
2014/09/01 21:04:00	1 min instant	22.01	301.75	303.22	60.85	998.25
2014/09/01 21:05:00	1 min instant	22.53	301.77	303.23	60.76	998.28
2014/09/01 21:06:00	1 min instant	23.67	301.82	303.25	60.84	998.32
2014/09/01 21:07:00	1 min instant	22.32	301.85	303.26	60.71	998.28
2014/09/01 21:08:00	1 min instant	23.69	301.87	303.27	60.59	998.32
2014/09/01 21:09:00	1 min instant	18.42	301.92	303.29	60.46	998.32
2014/09/01 21:10:00	1 min instant	21.05	301.96	303.30	60.40	998.25
2014/09/01 21:11:00	1 min instant	20.40	302.00	303.32	60.31	998.25
2014/09/01 21:12:00	1 min instant	22.92	302.02	303.33	60.27	998.22
2014/09/01 21:13:00	1 min instant	18.68	302.08	303.35	60.30	998.18
2014/09/01 21:14:00	1 min instant	21.68	302.08	303.36	60.47	998.11
2014/09/01 21:15:00	1 min instant	19.41	302.06	303.37	60.52	998.08
2014/09/01 21:16:00	1 min instant	21.07	302.03	303.37	60.76	998.01
2014/09/01 21:17:00	1 min instant	19.18	302.01	303.37	60.95	998.01
2014/09/01 21:18:00	1 min instant	23.64	301.98	303.38	61.03	998.01
2014/09/01 21:19:00	1 min instant	21.49	301.92	303.38	61.26	998.01
2014/09/01 21:20:00	1 min instant	21.17	301.90	303.39	61.46	997.98
2014/09/01 21:21:00	1 min instant	21.13	301.90	303.39	61.59	998.01
2014/09/01 21:22:00	1 min instant	22.85	301.88	303.40	61.62	998.01
2014/09/01 21:23:00	1 min instant	11.62	301.86	303.40	61.71	998.05
2014/09/01 21:24:00	1 min instant	25.72	301.88	303.41	61.72	998.05
2014/09/01 21:25:00	1 min instant	18.91	301.88	303.42	61.76	998.08
2014/09/01 21:26:00	1 min instant	20.93	301.89	303.43	61.59	998.01
2014/09/01 21:27:00	1 min instant	23.13	301.91	303.43	61.50	998.01
2014/09/01 21:28:00	1 min instant	21.15	301.94	303.45	61.39	997.94
2014/09/01 21:29:00	1 min instant	24.22	301.97	303.46	61.16	997.91
2014/09/01 21:30:00	1 min instant	22.29	301.99	303.47	61.08	997.88
2014/09/01 21:31:00	1 min instant	21.83	302.03	303.48	61.00	997.81
2014/09/01 21:32:00	1 min instant	22.51	302.07	303.49	61.16	997.84
2014/09/01 21:33:00	1 min instant	23.06	302.10	303.51	60.93	997.84
2014/09/01 21:34:00	1 min instant	24.31	302.14	303.52	60.87	997.81
2014/09/01 21:35:00	1 min instant	24.78	302.18	303.54	60.77	997.84
2014/09/01 21:36:00	1 min instant	23.92	302.18	303.54	60.84	997.88
2014/09/01 21:37:00	1 min instant	23.45	302.17	303.55	60.97	997.88
2014/09/01 21:38:00	1 min instant	23.19	302.14	303.55	61.10	997.91
2014/09/01 21:39:00	1 min instant	22.93	302.10	303.55	61.26	997.94
2014/09/01 21:40:00	1 min instant	22.95	302.07	303.55	61.37	997.94
2014/09/01 21:41:00	1 min instant	22.92	302.05	303.55	61.53	997.94
2014/09/01 21:42:00	1 min instant	22.99	301.99	303.56	61.33	997.88
2014/09/01 21:43:00	1 min instant	23.18	301.96	303.56	61.22	997.84
2014/09/01 21:44:00	1 min instant	23.40	301.95	303.56	61.24	997.81
2014/09/01 21:45:01	1 min instant	23.62	301.93	303.56	61.31	997.81
2014/09/01 21:46:00	1 min instant	24.22	301.90	303.56	61.46	997.81
2014/09/01 21:47:00	1 min instant	24.52	301.91	303.57	61.44	997.81
2014/09/01 21:48:00	1 min instant	24.68	301.91	303.57	61.48	997.84
2014/09/01 21:49:00	1 min instant	24.24	301.94	303.58	61.65	997.81
2014/09/01 21:50:00	1 min instant	24.15	301.95	303.58	61.57	997.81
2014/09/01 21:51:00	1 min instant	24.28	301.98	303.59	61.46	997.84
2014/09/01 21:52:00	1 min instant	24.42	302.00	303.60	61.36	997.84
2014/09/01 21:53:00	1 min instant	24.51	302.04	303.61	61.18	997.84
2014/09/01 21:54:00	1 min instant	24.77	302.06	303.62	61.04	997.84
2014/09/01 21:55:00	1 min instant	25.44	302.10	303.63	60.92	997.84
2014/09/01 21:56:00	1 min instant	24.45	302.13	303.64	60.84	997.91
2014/09/01 21:57:00	1 min instant	24.33	302.16	303.65	60.80	997.91
2014/09/01 21:58:00	1 min instant	24.95	302.23	303.67	60.58	997.98
2014/09/01 21:59:00	1 min instant	25.24	302.25	303.68	60.45	998.01
2014/09/01 22:00:00	1 min instant	27.50	302.28	303.68	60.43	998.08
2014/09/01 22:01:01	1 min instant	19.46	302.30	303.69	60.52	998.11
2014/09/01 22:02:00	1 min instant	22.17	302.27	303.70	60.51	998.11
2014/09/01 22:03:00	1 min instant	21.79	302.23	303.70	60.82	998.11
2014/09/01 22:04:00	1 min instant	23.54	302.19	303.70	61.09	998.18
2014/09/01 22:05:00	1 min instant	20.62	302.16	303.70	61.24	998.18
2014/09/01 22:06:00	1 min instant	22.51	302.14	303.69	61.37	998.18
2014/09/01 22:07:00	1 min instant	21.89	302.08	303.69	61.52	998.18
2014/09/01 22:08:00	1 min instant	21.89	302.04	303.69	61.58	998.22
2014/09/01 22:09:00	1 min instant	22.13	302.02	303.69	61.59	998.22
2014/09/01 22:10:00	1 min instant	22.39	301.99	303.69	61.57	998.18
2014/09/01 22:11:00	1 min instant	22.39	301.99	303.69	61.62	998.18
2014/09/01 22:12:00	1 min instant	22.35	301.98	303.69	61.66	998.15
2014/09/01 22:13:00	1 min instant	22.57	302.00	303.70	61.59	998.18
2014/09/01 22:14:00	1 min instant	22.53	302.02	303.70	61.58	998.18
2014/09/01 22:15:00	1 min instant	22.73	302.03	303.71	61.49	998.18
2014/09/01 22:16:01	1 min instant	20.55	302.07	303.71	61.40	998.18
2014/09/01 22:17:00	1 min instant	14.56	302.08	303.72	61.36	998.18
2014/09/01 22:18:00	1 min instant	35.00	302.10	303.73	61.19	998.28
2014/09/01 22:19:00	1 min instant	12.85	302.14	303.73	61.10	998.22
2014/09/01 22:20:00	1 min instant	19.45	302.17	303.74	61.04	998.25
2014/09/01 22:21:00	1 min instant	19.76	302.22	303.75	60.91	998.25
2014/09/01 22:22:00	1 min instant	20.74	302.23	303.76	60.85	998.25
2014/09/01 22:23:00	1 min instant	20.64	302.26	303.77	60.72	998.25
2014/09/01 22:24:00	1 min instant	21.73	302.32	303.79	60.58	998.18
2014/09/01 22:25:00	1 min instant	21.44	302.35	303.80	60.58	998.15
2014/09/01 22:26:00	1 min instant	20.80	302.36	303.80	60.56	998.15
2014/09/01 22:27:00	1 min instant	20.96	302.33	303.80	60.71	998.15
2014/09/01 22:28:00	1 min instant	20.41	302.30	303.80	60.79	998.08
2014/09/01 22:29:00	1 min instant	20.52	302.26	303.80	60.91	998.11
2014/09/01 22:30:00	1 min instant	20.56	302.18	303.79	61.11	998.05
2014/09/01 22:31:00	1 min instant	20.65	302.14	303.79	61.18	998.05
2014/09/01 22:32:01	1 min instant	20.94	302.11	303.79	61.25	998.05
2014/09/01 22:33:00	1 min instant	17.79	302.08	303.78	61.29	998.05
2014/09/01 22:34:00	1 min instant	19.06	302.03	303.78	61.37	998.01
2014/09/01 22:35:00	1 min instant	19.64	302.01	303.77	61.39	997.98
2014/09/01 22:36:00	1 min instant	20.35	301.99	303.77	61.40	998.01
2014/09/01 22:37:00	1 min instant	20.23	301.99	303.77	61.37	998.01
2014/09/01 22:38:00	1 min instant	30.84	301.98	303.77	61.36	997.98
2014/09/01 22:39:00	1 min instant	23.32	301.99	303.77	61.31	998.01
2014/09/01 22:40:00	1 min instant	18.62	302.02	303.77	61.19	998.05
2014/09/01 22:41:00	1 min instant	19.14	302.04	303.78	61.12	998.01
2014/09/01 22:42:00	1 min instant	20.28	302.05	303.78	61.02	998.01
2014/09/01 22:43:00	1 min instant	19.93	302.08	303.78	60.93	998.08
2014/09/01 22:44:00	1 min instant	16.69	302.10	303.79	60.85	998.05
2014/09/01 22:45:00	1 min instant	23.36	302.16	303.80	60.74	998.01
2014/09/01 22:46:00	1 min instant	25.81	302.18	303.80	60.64	997.98
2014/09/01 22:47:00	1 min instant	19.17	302.23	303.81	60.48	998.01
2014/09/01 22:48:00	1 min instant	22.10	302.25	303.82	60.43	998.01
2014/09/01 22:49:00	1 min instant	21.08	302.30	303.83	60.32	998.05
2014/09/01 22:50:00	1 min instant	19.82	302.34	303.84	60.20	998.05
2014/09/01 22:51:00	1 min instant	19.35	302.33	303.84	60.19	997.98
2014/09/01 22:52:00	1 min instant	18.33	302.33	303.85	60.23	998.01
2014/09/01 22:53:00	1 min instant	34.73	302.30	303.84	60.36	998.05
2014/09/01 22:54:00	1 min instant	17.72	302.23	303.84	60.47	998.05
2014/09/01 22:55:00	1 min instant	19.89	302.19	303.84	60.60	998.05
2014/09/01 22:56:00	1 min instant	19.89	302.15	303.83	60.73	998.01
2014/09/01 22:57:00	1 min instant	19.87	302.12	303.83	60.80	998.08
2014/09/01 22:58:00	1 min instant	19.94	302.08	303.83	60.90	998.11
2014/09/01 22:59:00	1 min instant	19.57	302.04	303.82	60.94	998.01
2014/09/01 23:00:00	1 min instant	19.69	302.03	303.82	60.97	998.05
2014/09/01 23:01:00	1 min instant	19.92	302.02	303.82	60.97	998.01
2014/09/01 23:02:00	1 min instant	17.90	302.03	303.82	60.91	998.05
2014/09/01 23:03:00	1 min instant	19.38	302.02	303.82	60.86	998.05
2014/09/01 23:04:00	1 min instant	20.70	302.05	303.82	60.81	998.05
2014/09/01 23:05:00	1 min instant	20.65	302.06	303.82	60.75	998.05
2014/09/01 23:06:00	1 min instant	19.29	302.08	303.82	60.67	998.05
2014/09/01 23:07:00	1 min instant	18.99	302.12	303.83	60.56	998.05
2014/09/01 23:08:00	1 min instant	19.55	302.15	303.83	60.51	998.08
2014/09/01 23:09:00	1 min instant	19.18	302.19	303.84	60.43	998.08
2014/09/01 23:10:00	1 min instant	19.40	302.22	303.85	60.31	998.15
2014/09/01 23:11:00	1 min instant	19.53	302.26	303.85	60.19	998.15
2014/09/01 23:12:00	1 min instant	19.20	302.29	303.86	60.09	998.15
2014/09/01 23:13:00	1 min instant	18.74	302.31	303.87	60.04	998.18
2014/09/01 23:14:00	1 min instant	19.36	302.35	303.88	59.92	998.18
2014/09/01 23:15:00	1 min instant	20.03	302.36	303.89	59.79	998.25
2014/09/01 23:16:00	1 min instant	19.89	302.38	303.89	59.85	998.25
2014/09/01 23:17:00	1 min instant	19.89	302.35	303.88	59.90	998.25
2014/09/01 23:18:00	1 min instant	19.85	302.31	303.88	60.06	998.28
2014/09/01 23:19:00	1 min instant	19.95	302.27	303.87	60.20	998.32
2014/09/01 23:20:00	1 min instant	19.91	302.19	303.87	60.36	998.25
2014/09/01 23:21:00	1 min instant	19.78	302.15	303.86	60.48	998.25
2014/09/01 23:22:00	1 min instant	19.82	302.10	303.86	60.62	998.25
2014/09/01 23:23:00	1 min instant	19.84	302.04	303.85	60.68	998.25
2014/09/01 23:24:00	1 min instant	19.81	302.02	303.84	60.79	998.28
2014/09/01 23:25:00	1 min instant	19.73	301.97	303.83	60.86	998.32
2014/09/01 23:26:00	1 min instant	19.73	301.97	303.83	60.83	998.32
2014/09/01 23:27:00	1 min instant	19.82	301.95	303.83	60.77	998.35
2014/09/01 23:28:00	1 min instant	19.74	301.97	303.82	60.74	998.35
2014/09/01 23:29:00	1 min instant	19.81	301.98	303.82	60.68	998.35
2014/09/01 23:30:00	1 min instant	19.96	301.99	303.82	60.62	998.39
2014/09/01 23:31:00	1 min instant	19.92	302.02	303.82	60.46	998.39
2014/09/01 23:32:00	1 min instant	20.26	302.05	303.83	60.40	998.42
2014/09/01 23:33:00	1 min instant	20.33	302.08	303.83	60.26	998.45
2014/09/01 23:34:00	1 min instant	20.32	302.11	303.83	60.12	998.45
2014/09/01 23:35:00	1 min instant	20.55	302.13	303.84	60.08	998.42
2014/09/01 23:36:00	1 min instant	20.57	302.16	303.85	59.97	998.39
2014/09/01 23:37:00	1 min instant	20.57	302.23	303.85	59.77	998.39
2014/09/01 23:38:00	1 min instant	20.53	302.23	303.86	59.52	998.45
2014/09/01 23:39:00	1 min instant	20.51	302.29	303.86	59.68	998.35
2014/09/01 23:40:00	1 min instant	20.48	302.32	303.87	59.51	998.45
2014/09/01 23:41:00	1 min instant	20.37	302.36	303.88	59.40	998.42
2014/09/01 23:42:00	1 min instant	19.89	302.39	303.89	59.31	998.45
2014/09/01 23:43:00	1 min instant	21.88	302.43	303.90	59.22	998.49
2014/09/01 23:44:00	1 min instant	22.18	302.42	303.90	59.26	998.52
2014/09/01 23:45:00	1 min instant	19.77	302.39	303.90	59.35	998.52
2014/09/01 23:46:00	1 min instant	20.19	302.36	303.89	59.45	998.52
2014/09/01 23:47:00	1 min instant	18.49	302.27	303.89	59.74	998.52
2014/09/01 23:48:00	1 min instant	26.35	302.24	303.88	60.01	998.56
2014/09/01 23:49:00	1 min instant	19.52	302.15	303.87	60.04	998.62
2014/09/01 23:50:00	1 min instant	17.79	302.13	303.87	60.07	998.62
2014/09/01 23:51:00	1 min instant	21.25	302.07	303.86	60.19	998.66
2014/09/01 23:52:00	1 min instant	19.59	302.03	303.85	60.25	998.66
2014/09/01 23:53:00	1 min instant	19.75	302.00	303.85	60.30	998.69
2014/09/01 23:54:00	1 min instant	19.87	302.01	303.84	60.26	998.69
2014/09/01 23:55:00	1 min instant	19.06	301.97	303.84	60.27	998.72
2014/09/01 23:56:00	1 min instant	18.92	301.97	303.83	60.21	998.79
2014/09/01 23:57:00	1 min instant	18.78	302.01	303.83	60.08	998.79
2014/09/01 23:58:00	1 min instant	19.06	302.01	303.83	59.99	998.83
2014/09/01 23:59:00	1 min instant	19.31	302.02	303.83	59.99	998.79