2014/09/02 00:00:00	1 min instant	19.44	302.09	303.84	59.78	998.79
2014/09/02 00:21:00	1 min instant	23.71	302.45	303.98	66.39	1001.44
2014/09/02 00:22:00	1 min instant	20.62	302.33	303.95	59.96	998.96
2014/09/02 00:23:00	1 min instant	21.36	302.29	303.93	59.45	999.00
2014/09/02 00:24:00	1 min instant	20.36	302.23	303.91	59.38	999.03
2014/09/02 00:25:00	1 min instant	18.72	302.16	303.89	59.38	999.00
2014/09/02 00:26:00	1 min instant	17.59	302.10	303.88	59.42	999.00
2014/09/02 00:27:00	1 min instant	17.79	302.07	303.86	59.43	999.03
2014/09/02 00:28:00	1 min instant	18.88	302.05	303.86	59.45	999.06
2014/09/02 00:29:00	1 min instant	18.64	302.03	303.85	59.43	999.06
2014/09/02 00:30:00	1 min instant	17.57	302.04	303.84	59.40	999.13
2014/09/02 00:31:00	1 min instant	17.80	302.04	303.84	59.37	999.06
2014/09/02 00:32:00	1 min instant	13.49	302.06	303.84	59.31	999.10
2014/09/02 00:33:00	1 min instant	20.19	302.07	303.84	59.21	999.17
2014/09/02 00:34:00	1 min instant	19.85	302.10	303.84	59.11	999.13
2014/09/02 00:35:00	1 min instant	18.77	302.11	303.84	59.04	999.17
2014/09/02 00:36:00	1 min instant	18.13	302.15	303.85	58.95	999.17
2014/09/02 00:37:00	1 min instant	17.77	302.18	303.85	58.87	999.17
2014/09/02 00:38:00	1 min instant	18.61	302.20	303.86	58.81	999.17
2014/09/02 00:39:00	1 min instant	19.32	302.23	303.86	58.71	999.20
2014/09/02 00:40:00	1 min instant	18.52	302.27	303.87	58.65	999.27
2014/09/02 00:41:00	1 min instant	17.55	302.29	303.88	58.56	999.20
2014/09/02 00:42:00	1 min instant	17.69	302.34	303.89	58.47	999.20
2014/09/02 00:43:00	1 min instant	19.37	302.36	303.90	58.42	999.20
2014/09/02 00:44:00	1 min instant	18.58	302.40	303.91	58.34	999.20
2014/09/02 00:45:00	1 min instant	19.07	302.43	303.92	58.26	999.20
2014/09/02 00:46:00	1 min instant	18.79	302.46	303.93	58.22	999.20
2014/09/02 00:47:00	1 min instant	18.74	302.48	303.94	58.13	999.20
2014/09/02 00:48:00	1 min instant	18.68	302.52	303.95	58.10	999.23
2014/09/02 00:49:00	1 min instant	18.50	302.54	303.96	58.02	999.27
2014/09/02 00:50:00	1 min instant	18.19	302.58	303.97	58.00	999.27
2014/09/02 00:51:00	1 min instant	17.89	302.61	303.98	57.95	999.33
2014/09/02 00:52:00	1 min instant	18.09	302.61	303.99	57.89	999.37
2014/09/02 00:53:00	1 min instant	18.13	302.61	304.00	57.89	999.37
2014/09/02 00:54:00	1 min instant	18.13	302.61	304.00	57.96	999.40
2014/09/02 00:55:00	1 min instant	18.05	302.54	304.00	58.15	999.44
2014/09/02 00:56:00	1 min instant	17.94	302.47	303.99	58.33	999.47
2014/09/02 00:57:00	1 min instant	18.02	302.41	303.99	58.53	999.47
2014/09/02 00:58:00	1 min instant	18.02	302.35	303.98	58.78	999.50
2014/09/02 00:59:00	1 min instant	18.00	302.30	303.98	58.80	999.54
2014/09/02 01:00:00	1 min instant	18.02	302.23	303.97	58.94	999.54
2014/09/02 01:01:00	1 min instant	17.88	302.19	303.97	59.04	999.61
2014/09/02 01:02:00	1 min instant	17.95	302.17	303.96	59.03	999.61
2014/09/02 01:03:00	1 min instant	17.94	302.16	303.96	59.04	999.64
2014/09/02 01:04:00	1 min instant	17.94	302.15	303.96	58.99	999.64
2014/09/02 01:05:00	1 min instant	17.92	302.17	303.96	58.93	999.67
2014/09/02 01:06:00	1 min instant	17.80	302.17	303.96	58.88	999.67
2014/09/02 01:07:00	1 min instant	17.82	302.19	303.96	58.82	999.67
2014/09/02 01:08:00	1 min instant	17.79	302.21	303.96	58.71	999.67
2014/09/02 01:09:00	1 min instant	17.85	302.23	303.97	58.67	999.67
2014/09/02 01:10:00	1 min instant	17.75	302.25	303.97	58.59	999.67
2014/09/02 01:11:00	1 min instant	17.83	302.29	303.98	58.45	999.67
2014/09/02 01:12:00	1 min instant	17.91	302.31	303.98	58.37	999.67
2014/09/02 01:13:00	1 min instant	17.94	302.35	303.99	58.29	999.67
2014/09/02 01:14:00	1 min instant	17.75	302.39	303.99	58.17	999.71
2014/09/02 01:15:00	1 min instant	18.71	302.40	304.00	58.14	999.67
2014/09/02 01:16:00	1 min instant	17.38	302.44	304.01	58.05	999.74
2014/09/02 01:17:00	1 min instant	16.99	302.46	304.02	58.00	999.78
2014/09/02 01:18:00	1 min instant	17.97	302.46	304.02	58.01	999.78
2014/09/02 01:19:00	1 min instant	16.67	302.42	304.01	58.08	999.74
2014/09/02 01:20:00	1 min instant	17.41	302.38	304.01	58.27	999.78
2014/09/02 01:21:00	1 min instant	18.04	302.31	304.00	58.47	999.78
2014/09/02 01:22:00	1 min instant	18.13	302.26	303.99	58.57	999.81
2014/09/02 01:23:00	1 min instant	18.10	302.19	303.98	58.76	999.81
2014/09/02 01:24:00	1 min instant	18.19	302.15	303.97	58.87	999.81
2014/09/02 01:25:00	1 min instant	17.50	302.11	303.97	58.94	999.74
2014/09/02 01:26:00	1 min instant	17.85	302.09	303.96	58.99	999.78
2014/09/02 01:27:00	1 min instant	17.90	302.05	303.95	59.00	999.88
2014/09/02 01:28:00	1 min instant	18.04	302.05	303.95	59.00	999.81
2014/09/02 01:29:00	1 min instant	18.10	302.05	303.95	58.96	999.84
2014/09/02 01:30:00	1 min instant	18.21	302.04	303.95	58.88	999.84
2014/09/02 01:31:00	1 min instant	18.20	302.09	303.95	58.83	999.88
2014/09/02 01:32:00	1 min instant	18.17	302.10	303.94	58.75	999.84
2014/09/02 01:33:00	1 min instant	18.31	302.10	303.95	58.70	999.88
2014/09/02 01:34:00	1 min instant	18.70	302.15	303.95	58.56	999.91
2014/09/02 01:35:00	1 min instant	18.30	302.19	303.95	58.49	999.95
2014/09/02 01:36:00	1 min instant	17.14	302.21	303.95	58.36	1000.01
2014/09/02 01:37:00	1 min instant	18.61	302.24	303.96	58.31	1000.05
2014/09/02 01:38:00	1 min instant	21.37	302.27	303.96	58.26	1000.08
2014/09/02 01:39:00	1 min instant	18.70	302.30	303.97	58.15	1000.05
2014/09/02 01:40:00	1 min instant	18.01	302.33	303.97	58.05	1000.11
2014/09/02 01:41:00	1 min instant	17.97	302.35	303.98	58.00	1000.11
2014/09/02 01:42:00	1 min instant	17.99	302.37	303.99	57.96	1000.11
2014/09/02 01:43:00	1 min instant	17.77	302.42	303.99	57.86	1000.15
2014/09/02 01:44:00	1 min instant	17.79	302.46	304.00	57.81	1000.18
2014/09/02 01:45:00	1 min instant	17.85	302.48	304.01	57.76	1000.18
2014/09/02 01:46:00	1 min instant	18.02	302.49	304.02	57.71	1000.25
2014/09/02 01:47:00	1 min instant	17.89	302.54	304.03	57.67	1000.25
2014/09/02 01:48:00	1 min instant	17.81	302.55	304.04	57.63	1000.22
2014/09/02 01:49:00	1 min instant	17.78	302.58	304.05	57.59	1000.25
2014/09/02 01:50:00	1 min instant	17.77	302.63	304.06	57.53	1000.28
2014/09/02 01:51:00	1 min instant	17.70	302.63	304.07	57.50	1000.28
2014/09/02 01:52:00	1 min instant	18.11	302.68	304.07	57.45	1000.28
2014/09/02 01:53:00	1 min instant	17.51	302.67	304.08	57.43	1000.32
2014/09/02 01:54:00	1 min instant	17.46	302.66	304.08	57.46	1000.32
2014/09/02 01:55:00	1 min instant	18.06	302.63	304.08	57.57	1000.35
2014/09/02 01:56:00	1 min instant	18.14	302.58	304.08	57.76	1000.42
2014/09/02 01:57:00	1 min instant	18.06	302.51	304.07	57.91	1000.42
2014/09/02 01:58:00	1 min instant	18.08	302.43	304.07	58.08	1000.45
2014/09/02 01:59:00	1 min instant	18.32	302.39	304.06	58.30	1000.49
2014/09/02 02:00:00	1 min instant	18.76	302.30	304.05	58.51	1000.49
2014/09/02 02:01:00	1 min instant	19.03	302.23	304.04	58.57	1000.45
2014/09/02 02:02:00	1 min instant	18.64	302.21	304.03	58.64	1000.45
2014/09/02 02:03:00	1 min instant	19.31	302.17	304.03	58.68	1000.49
2014/09/02 02:04:00	1 min instant	21.52	302.16	304.02	58.66	1000.42
2014/09/02 02:05:00	1 min instant	19.95	302.14	304.02	58.63	1000.45
2014/09/02 02:06:00	1 min instant	33.26	302.16	304.01	58.57	1000.42
2014/09/02 02:07:00	1 min instant	29.37	302.16	304.01	58.54	1000.35
2014/09/02 02:08:00	1 min instant	17.37	302.18	304.01	58.47	1000.49
2014/09/02 02:09:00	1 min instant	17.68	302.20	304.01	58.41	1000.52
2014/09/02 02:10:00	1 min instant	17.87	302.21	304.01	58.32	1000.49
2014/09/02 02:11:00	1 min instant	17.87	302.24	304.01	58.29	1000.49
2014/09/02 02:12:00	1 min instant	18.17	302.27	304.02	58.24	1000.49
2014/09/02 02:13:00	1 min instant	18.58	302.29	304.02	58.17	1000.56
2014/09/02 02:14:00	1 min instant	18.32	302.30	304.02	58.13	1000.49
2014/09/02 02:15:00	1 min instant	17.72	302.35	304.02	58.01	1000.49
2014/09/02 02:16:00	1 min instant	18.52	302.36	304.03	57.91	1000.56
2014/09/02 02:17:00	1 min instant	17.66	302.39	304.03	57.87	1000.49
2014/09/02 02:18:00	1 min instant	17.50	302.42	304.04	57.81	1000.49
2014/09/02 02:19:00	1 min instant	17.79	302.46	304.04	57.77	1000.52
2014/09/02 02:20:00	1 min instant	18.40	302.45	304.05	57.73	1000.49
2014/09/02 02:21:00	1 min instant	18.65	302.48	304.05	57.69	1000.49
2014/09/02 02:22:00	1 min instant	18.96	302.51	304.07	57.63	1000.49
2014/09/02 02:23:00	1 min instant	19.37	302.52	304.07	57.61	1000.49
2014/09/02 02:24:00	1 min instant	19.56	302.57	304.08	57.57	1000.45
2014/09/02 02:25:00	1 min instant	19.34	302.58	304.08	57.52	1000.49
2014/09/02 02:26:00	1 min instant	19.26	302.59	304.09	57.49	1000.52
2014/09/02 02:27:00	1 min instant	19.05	302.61	304.10	57.45	1000.49
2014/09/02 02:28:00	1 min instant	18.98	302.63	304.11	57.41	1000.52
2014/09/02 02:29:00	1 min instant	18.99	302.66	304.11	57.37	1000.56
2014/09/02 02:30:00	1 min instant	18.87	302.67	304.12	57.35	1000.56
2014/09/02 02:31:00	1 min instant	18.85	302.69	304.13	57.30	1000.59
2014/09/02 02:32:00	1 min instant	18.79	302.69	304.13	57.30	1000.62
2014/09/02 02:33:00	1 min instant	18.70	302.65	304.13	57.37	1000.62
2014/09/02 02:34:00	1 min instant	18.61	302.61	304.12	57.57	1000.66
2014/09/02 02:35:00	1 min instant	18.53	302.52	304.11	57.78	1000.66
2014/09/02 02:36:00	1 min instant	18.41	302.46	304.11	57.97	1000.59
2014/09/02 02:37:00	1 min instant	18.36	302.38	304.10	58.16	1000.59
2014/09/02 02:38:00	1 min instant	18.39	302.29	304.08	58.36	1000.62
2014/09/02 02:39:00	1 min instant	18.63	302.21	304.07	58.55	1000.66
2014/09/02 02:40:00	1 min instant	18.81	302.17	304.06	58.63	1000.62
2014/09/02 02:41:00	1 min instant	19.35	302.15	304.05	58.67	1000.59
2014/09/02 02:42:00	1 min instant	20.72	302.09	304.04	58.69	1000.69
2014/09/02 02:43:00	1 min instant	20.52	302.11	304.04	58.69	1000.69
2014/09/02 02:44:00	1 min instant	22.67	302.07	304.03	58.65	1000.66
2014/09/02 02:45:00	1 min instant	23.75	302.07	304.02	58.62	1000.62
2014/09/02 02:46:00	1 min instant	23.97	302.08	304.02	58.60	1000.66
2014/09/02 02:47:00	1 min instant	23.31	302.10	304.02	58.53	1000.62
2014/09/02 02:48:00	1 min instant	23.21	302.11	304.01	58.41	1000.66
2014/09/02 02:49:00	1 min instant	22.86	302.13	304.01	58.36	1000.66
2014/09/02 02:50:00	1 min instant	25.68	302.15	304.01	58.29	1000.69
2014/09/02 02:51:00	1 min instant	25.91	302.17	304.01	58.19	1000.69
2014/09/02 02:52:00	1 min instant	22.94	302.16	304.01	58.15	1000.62
2014/09/02 02:53:00	1 min instant	23.21	302.20	304.01	58.10	1000.66
2014/09/02 02:54:00	1 min instant	24.08	302.23	304.01	58.03	1000.66
2014/09/02 02:55:00	1 min instant	24.60	302.26	304.01	57.93	1000.66
2014/09/02 02:56:00	1 min instant	24.94	302.27	304.02	57.84	1000.66
2014/09/02 02:57:00	1 min instant	25.19	302.29	304.02	57.81	1000.69
2014/09/02 02:58:00	1 min instant	25.29	302.35	304.02	57.71	1000.66
2014/09/02 02:59:00	1 min instant	24.94	302.36	304.02	57.65	1000.62
2014/09/02 03:00:00	1 min instant	22.85	302.37	304.03	57.62	1000.66
2014/09/02 03:01:00	1 min instant	20.21	302.40	304.03	57.56	1000.66
2014/09/02 03:02:00	1 min instant	20.66	302.43	304.04	57.53	1000.62
2014/09/02 03:03:00	1 min instant	20.00	302.44	304.04	57.52	1000.59
2014/09/02 03:04:00	1 min instant	20.52	302.47	304.05	57.43	1000.62
2014/09/02 03:05:00	1 min instant	20.62	302.49	304.05	57.41	1000.62
2014/09/02 03:06:00	1 min instant	20.36	302.51	304.06	57.35	1000.62
2014/09/02 03:07:00	1 min instant	20.10	302.52	304.07	57.32	1000.59
2014/09/02 03:08:00	1 min instant	19.73	302.54	304.07	57.28	1000.62
2014/09/02 03:09:00	1 min instant	19.09	302.56	304.08	57.27	1000.59
2014/09/02 03:10:00	1 min instant	19.04	302.58	304.08	57.25	1000.59
2014/09/02 03:11:00	1 min instant	18.79	302.61	304.09	57.20	1000.59
2014/09/02 03:12:01	1 min instant	19.38	302.61	304.10	57.17	1000.59
2014/09/02 03:13:00	1 min instant	19.80	302.63	304.10	57.15	1000.56
2014/09/02 03:14:00	1 min instant	19.19	302.65	304.11	57.08	1000.62
2014/09/02 03:15:00	1 min instant	18.50	302.67	304.12	57.05	1000.59
2014/09/02 03:16:00	1 min instant	19.85	302.69	304.13	57.02	1000.59
2014/09/02 03:17:00	1 min instant	20.33	302.69	304.13	57.00	1000.59
2014/09/02 03:18:00	1 min instant	19.26	302.70	304.14	56.98	1000.59
2014/09/02 03:19:00	1 min instant	18.91	302.73	304.15	56.96	1000.62
2014/09/02 03:20:00	1 min instant	18.75	302.73	304.15	56.92	1000.52
2014/09/02 03:21:00	1 min instant	18.46	302.76	304.17	56.89	1000.52
2014/09/02 03:22:00	1 min instant	18.81	302.75	304.17	56.85	1000.52
2014/09/02 03:23:00	1 min instant	18.39	302.78	304.18	56.81	1000.52
2014/09/02 03:24:00	1 min instant	19.25	302.81	304.19	56.77	1000.56
2014/09/02 03:25:00	1 min instant	20.32	302.81	304.20	56.74	1000.52
2014/09/02 03:26:00	1 min instant	20.00	302.81	304.21	56.73	1000.56
2014/09/02 03:27:00	1 min instant	19.82	302.83	304.22	56.70	1000.56
2014/09/02 03:28:00	1 min instant	19.98	302.84	304.22	56.67	1000.59
2014/09/02 03:29:00	1 min instant	19.63	302.86	304.23	56.64	1000.56
2014/09/02 03:30:00	1 min instant	20.34	302.87	304.24	56.62	1000.59
2014/09/02 03:31:00	1 min instant	19.99	302.88	304.24	56.61	1000.59
2014/09/02 03:32:00	1 min instant	22.22	302.89	304.25	56.60	1000.56
2014/09/02 03:33:00	1 min instant	20.47	302.91	304.27	56.56	1000.56
2014/09/02 03:34:00	1 min instant	19.92	302.92	304.27	56.55	1000.56
2014/09/02 03:35:00	1 min instant	19.84	302.93	304.28	56.55	1000.56
2014/09/02 03:36:00	1 min instant	20.73	302.93	304.29	56.50	1000.56
2014/09/02 03:37:00	1 min instant	21.07	302.92	304.29	56.54	1000.52
2014/09/02 03:38:00	1 min instant	21.66	302.87	304.29	56.63	1000.52
2014/09/02 03:39:00	1 min instant	20.10	302.80	304.28	56.82	1000.49
2014/09/02 03:40:00	1 min instant	25.63	302.68	304.26	57.16	1000.49
2014/09/02 03:41:00	1 min instant	19.03	302.61	304.25	57.35	1000.49
2014/09/02 03:42:00	1 min instant	20.57	302.55	304.24	57.57	1000.49
2014/09/02 03:43:00	1 min instant	19.08	302.42	304.22	57.77	1000.49
2014/09/02 03:44:00	1 min instant	23.38	302.37	304.21	57.89	1000.45
2014/09/02 03:45:00	1 min instant	20.79	302.31	304.20	57.98	1000.42
2014/09/02 03:46:00	1 min instant	21.66	302.26	304.19	58.05	1000.45
2014/09/02 03:47:00	1 min instant	21.45	302.25	304.18	58.04	1000.49
2014/09/02 03:48:00	1 min instant	18.68	302.22	304.17	58.08	1000.42
2014/09/02 03:49:00	1 min instant	19.55	302.18	304.17	58.01	1000.39
2014/09/02 03:50:00	1 min instant	21.50	302.19	304.15	57.99	1000.39
2014/09/02 03:51:00	1 min instant	18.13	302.20	304.15	57.95	1000.32
2014/09/02 03:52:00	1 min instant	18.36	302.21	304.14	57.91	1000.35
2014/09/02 03:53:00	1 min instant	19.07	302.22	304.14	57.86	1000.32
2014/09/02 03:54:00	1 min instant	18.70	302.23	304.14	57.83	1000.28
2014/09/02 03:55:00	1 min instant	18.85	302.22	304.13	57.79	1000.25
2014/09/02 03:56:00	1 min instant	18.59	302.26	304.13	57.68	1000.25
2014/09/02 03:57:00	1 min instant	18.40	302.27	304.13	57.65	1000.25
2014/09/02 03:58:00	1 min instant	18.38	302.27	304.13	57.61	1000.28
2014/09/02 03:59:00	1 min instant	18.38	302.31	304.13	57.52	1000.18
2014/09/02 04:00:00	1 min instant	18.30	302.33	304.13	57.47	1000.22
2014/09/02 04:01:00	1 min instant	18.20	302.34	304.13	57.43	1000.18
2014/09/02 04:02:00	1 min instant	18.12	302.35	304.13	57.35	1000.22
2014/09/02 04:03:00	1 min instant	18.17	302.39	304.13	57.30	1000.18
2014/09/02 04:04:00	1 min instant	18.12	302.39	304.13	57.25	1000.18
2014/09/02 04:05:00	1 min instant	18.07	302.42	304.13	57.18	1000.15
2014/09/02 04:06:00	1 min instant	18.04	302.45	304.13	57.09	1000.08
2014/09/02 04:07:00	1 min instant	17.93	302.46	304.14	57.03	1000.11
2014/09/02 04:08:00	1 min instant	17.93	302.47	304.14	56.97	1000.08
2014/09/02 04:09:00	1 min instant	17.93	302.50	304.14	56.91	1000.08
2014/09/02 04:10:00	1 min instant	17.91	302.52	304.14	56.88	1000.08
2014/09/02 04:11:00	1 min instant	17.92	302.53	304.15	56.83	1000.08
2014/09/02 04:12:00	1 min instant	17.91	302.54	304.15	56.75	1000.05
2014/09/02 04:13:00	1 min instant	17.95	302.57	304.15	56.72	1000.08
2014/09/02 04:14:00	1 min instant	17.89	302.59	304.16	56.69	1000.01
2014/09/02 04:15:00	1 min instant	17.85	302.60	304.16	56.66	1000.08
2014/09/02 04:16:00	1 min instant	17.85	302.61	304.17	56.59	999.98
2014/09/02 04:17:00	1 min instant	17.89	302.63	304.17	56.58	999.98
2014/09/02 04:18:00	1 min instant	17.92	302.65	304.18	56.54	999.98
2014/09/02 04:19:00	1 min instant	18.10	302.67	304.18	56.50	999.91
2014/09/02 04:20:00	1 min instant	18.27	302.66	304.19	56.49	999.91
2014/09/02 04:21:00	1 min instant	18.44	302.67	304.19	56.46	999.91
2014/09/02 04:22:00	1 min instant	18.63	302.70	304.20	56.40	999.88
2014/09/02 04:23:00	1 min instant	19.81	302.71	304.21	56.39	999.88
2014/09/02 04:24:00	1 min instant	21.55	302.73	304.21	56.35	999.88
2014/09/02 04:25:00	1 min instant	17.63	302.73	304.22	56.32	999.88
2014/09/02 04:26:00	1 min instant	17.86	302.74	304.22	56.30	999.88
2014/09/02 04:27:00	1 min instant	17.46	302.75	304.23	56.28	999.91
2014/09/02 04:28:00	1 min instant	17.66	302.77	304.24	56.23	999.91
2014/09/02 04:29:00	1 min instant	17.85	302.77	304.24	56.20	999.88
2014/09/02 04:30:00	1 min instant	17.81	302.77	304.24	56.22	999.88
2014/09/02 04:31:00	1 min instant	17.99	302.79	304.25	56.21	999.81
2014/09/02 04:32:00	1 min instant	17.98	302.80	304.26	56.13	999.78
2014/09/02 04:33:00	1 min instant	17.93	302.82	304.27	56.13	999.81
2014/09/02 04:34:00	1 min instant	17.91	302.83	304.27	56.15	999.81
2014/09/02 04:35:00	1 min instant	18.01	302.85	304.28	56.09	999.81
2014/09/02 04:36:00	1 min instant	18.13	302.84	304.28	56.11	999.81
2014/09/02 04:37:00	1 min instant	18.14	302.85	304.29	56.07	999.81
2014/09/02 04:38:00	1 min instant	18.16	302.86	304.30	56.05	999.74
2014/09/02 04:39:00	1 min instant	18.09	302.88	304.30	56.07	999.74
2014/09/02 04:40:00	1 min instant	18.06	302.89	304.31	56.04	999.74
2014/09/02 04:41:00	1 min instant	18.03	302.90	304.32	56.04	999.71
2014/09/02 04:42:00	1 min instant	17.95	302.90	304.32	56.01	999.67
2014/09/02 04:43:00	1 min instant	17.91	302.93	304.33	56.02	999.71
2014/09/02 04:44:00	1 min instant	17.89	302.92	304.34	55.98	999.67
2014/09/02 04:45:00	1 min instant	17.68	302.91	304.34	55.98	999.71
2014/09/02 04:46:00	1 min instant	17.74	302.88	304.33	56.05	999.64
2014/09/02 04:47:00	1 min instant	18.15	302.83	304.33	56.18	999.61
2014/09/02 04:48:00	1 min instant	17.22	302.72	304.31	56.48	999.64
2014/09/02 04:49:00	1 min instant	17.90	302.63	304.30	56.67	999.61
2014/09/02 04:50:00	1 min instant	17.77	302.55	304.29	56.89	999.64
2014/09/02 04:51:00	1 min instant	17.67	302.46	304.27	57.08	999.54
2014/09/02 04:52:00	1 min instant	17.56	302.43	304.27	57.13	999.57
2014/09/02 04:53:00	1 min instant	17.50	302.37	304.26	57.24	999.54
2014/09/02 04:54:00	1 min instant	17.56	302.31	304.24	57.30	999.47
2014/09/02 04:55:00	1 min instant	17.55	302.29	304.23	57.28	999.50
2014/09/02 04:56:00	1 min instant	17.36	302.28	304.22	57.26	999.47
2014/09/02 04:57:00	1 min instant	17.26	302.28	304.22	57.23	999.44
2014/09/02 04:58:00	1 min instant	17.62	302.27	304.21	57.21	999.44
2014/09/02 04:59:00	1 min instant	17.41	302.27	304.21	57.17	999.40
2014/09/02 05:00:00	1 min instant	17.62	302.29	304.20	57.12	999.40
2014/09/02 05:01:00	1 min instant	17.58	302.29	304.20	57.07	999.37
2014/09/02 05:02:00	1 min instant	17.52	302.31	304.19	57.02	999.40
2014/09/02 05:03:00	1 min instant	17.54	302.32	304.19	56.96	999.37
2014/09/02 05:04:00	1 min instant	17.45	302.34	304.19	56.87	999.37
2014/09/02 05:05:00	1 min instant	17.43	302.37	304.19	56.80	999.33
2014/09/02 05:06:00	1 min instant	17.33	302.39	304.19	56.76	999.33
2014/09/02 05:07:00	1 min instant	17.31	302.42	304.19	56.68	999.33
2014/09/02 05:08:00	1 min instant	17.42	302.42	304.19	56.64	999.30
2014/09/02 05:09:00	1 min instant	17.29	302.43	304.19	56.60	999.33
2014/09/02 05:10:00	1 min instant	17.27	302.47	304.19	56.51	999.30
2014/09/02 05:11:00	1 min instant	17.44	302.49	304.20	56.50	999.27
2014/09/02 05:12:00	1 min instant	17.66	302.51	304.20	56.45	999.30
2014/09/02 05:13:00	1 min instant	17.53	302.53	304.20	56.42	999.27
2014/09/02 05:14:00	1 min instant	16.72	302.55	304.20	56.38	999.20
2014/09/02 05:15:00	1 min instant	16.43	302.56	304.20	56.35	999.20
2014/09/02 05:16:00	1 min instant	16.46	302.58	304.21	56.30	999.23
2014/09/02 05:17:00	1 min instant	16.69	302.61	304.21	56.25	999.17
2014/09/02 05:18:00	1 min instant	16.75	302.62	304.21	56.19	999.20
2014/09/02 05:19:00	1 min instant	16.74	302.64	304.22	56.11	999.13
2014/09/02 05:20:00	1 min instant	16.92	302.65	304.22	56.16	999.17
2014/09/02 05:21:00	1 min instant	16.92	302.61	304.21	56.25	999.13
2014/09/02 05:22:00	1 min instant	17.37	302.57	304.20	56.38	999.13
2014/09/02 05:23:00	1 min instant	18.09	302.49	304.19	56.57	999.13
2014/09/02 05:24:00	1 min instant	16.82	302.42	304.18	56.77	999.13
2014/09/02 05:25:00	1 min instant	17.28	302.34	304.17	56.95	999.13
2014/09/02 05:26:00	1 min instant	17.15	302.27	304.15	57.10	999.10
2014/09/02 05:27:00	1 min instant	17.08	302.19	304.14	57.28	999.10
2014/09/02 05:28:00	1 min instant	17.38	302.15	304.13	57.33	999.06
2014/09/02 05:29:00	1 min instant	17.21	302.12	304.12	57.37	999.06
2014/09/02 05:30:00	1 min instant	17.28	302.09	304.10	57.38	999.10
2014/09/02 05:31:00	1 min instant	18.24	302.08	304.10	57.35	999.13
2014/09/02 05:32:00	1 min instant	18.02	302.09	304.09	57.34	999.13
2014/09/02 05:33:00	1 min instant	17.97	302.09	304.08	57.25	999.17
2014/09/02 05:34:00	1 min instant	17.81	302.09	304.07	57.23	999.23
2014/09/02 05:35:00	1 min instant	17.90	302.10	304.07	57.18	999.23
2014/09/02 05:36:00	1 min instant	17.94	302.12	304.07	57.13	999.20
2014/09/02 05:37:00	1 min instant	17.98	302.13	304.06	57.09	999.20
2014/09/02 05:38:00	1 min instant	17.86	302.15	304.06	57.03	999.17
2014/09/02 05:39:00	1 min instant	18.00	302.17	304.05	56.97	999.20
2014/09/02 05:40:00	1 min instant	17.94	302.20	304.05	56.92	999.17
2014/09/02 05:41:00	1 min instant	17.92	302.23	304.05	56.86	999.20
2014/09/02 05:42:00	1 min instant	17.91	302.24	304.05	56.83	999.20
2014/09/02 05:43:00	1 min instant	17.92	302.26	304.05	56.76	999.20
2014/09/02 05:44:00	1 min instant	17.92	302.28	304.05	56.73	999.13
2014/09/02 05:45:00	1 min instant	17.92	302.30	304.05	56.67	999.20
2014/09/02 05:46:00	1 min instant	17.85	302.33	304.05	56.59	999.17
2014/09/02 05:47:00	1 min instant	17.79	302.33	304.06	56.57	999.13
2014/09/02 05:48:00	1 min instant	17.80	302.34	304.06	56.52	999.13
2014/09/02 05:49:00	1 min instant	17.74	302.39	304.07	56.45	999.13
2014/09/02 05:50:00	1 min instant	17.77	302.41	304.07	56.41	999.06
2014/09/02 05:51:00	1 min instant	17.77	302.41	304.07	56.36	999.03
2014/09/02 05:52:00	1 min instant	17.84	302.44	304.07	56.34	999.00
2014/09/02 05:53:00	1 min instant	16.24	302.46	304.08	56.25	999.00
2014/09/02 05:54:00	1 min instant	15.64	302.47	304.08	56.25	998.96
2014/09/02 05:55:00	1 min instant	16.01	302.49	304.08	56.22	998.93
2014/09/02 05:56:00	1 min instant	15.11	302.51	304.09	56.22	998.93
2014/09/02 05:57:00	1 min instant	16.00	302.52	304.09	56.14	998.93
2014/09/02 05:58:00	1 min instant	13.89	302.53	304.10	56.16	998.96
2014/09/02 05:59:00	1 min instant	14.63	302.55	304.10	56.11	998.93
2014/09/02 06:00:00	1 min instant	18.69	302.57	304.11	56.10	999.00
2014/09/02 06:01:00	1 min instant	16.97	302.57	304.11	56.07	998.93
2014/09/02 06:02:00	1 min instant	13.17	302.61	304.12	56.03	998.96
2014/09/02 06:03:00	1 min instant	28.95	302.59	304.12	56.00	998.93
2014/09/02 06:04:00	1 min instant	13.32	302.61	304.13	55.99	998.93
2014/09/02 06:05:00	1 min instant	15.23	302.63	304.14	55.98	998.93
2014/09/02 06:06:00	1 min instant	16.05	302.65	304.14	55.98	998.86
2014/09/02 06:07:00	1 min instant	16.64	302.67	304.14	55.96	998.89
2014/09/02 06:08:00	1 min instant	15.82	302.67	304.15	55.93	998.86
2014/09/02 06:09:00	1 min instant	18.30	302.68	304.16	55.93	998.86
2014/09/02 06:10:00	1 min instant	17.57	302.69	304.16	55.89	998.86
2014/09/02 06:11:00	1 min instant	17.43	302.70	304.17	55.89	998.89
2014/09/02 06:12:00	1 min instant	16.87	302.72	304.18	55.87	998.89
2014/09/02 06:13:00	1 min instant	16.77	302.73	304.18	55.86	998.93
2014/09/02 06:14:00	1 min instant	17.11	302.73	304.19	55.86	998.93
2014/09/02 06:15:00	1 min instant	16.87	302.75	304.20	55.83	998.93
2014/09/02 06:16:00	1 min instant	16.78	302.77	304.20	55.82	998.93
2014/09/02 06:17:00	1 min instant	16.51	302.79	304.21	55.81	998.89
2014/09/02 06:18:00	1 min instant	16.47	302.80	304.21	55.76	998.89
2014/09/02 06:19:00	1 min instant	16.36	302.80	304.22	55.77	998.93
2014/09/02 06:20:00	1 min instant	16.41	302.80	304.23	55.75	998.89
2014/09/02 06:21:00	1 min instant	15.44	302.83	304.23	55.72	998.93
2014/09/02 06:22:00	1 min instant	16.09	302.82	304.24	55.70	998.89
2014/09/02 06:23:00	1 min instant	16.20	302.83	304.25	55.67	998.86
2014/09/02 06:24:00	1 min instant	15.86	302.83	304.25	55.65	998.89
2014/09/02 06:25:00	1 min instant	15.04	302.85	304.26	55.61	998.89
2014/09/02 06:26:00	1 min instant	15.99	302.86	304.27	55.62	998.86
2014/09/02 06:27:00	1 min instant	16.58	302.87	304.27	55.60	998.86
2014/09/02 06:28:00	1 min instant	16.57	302.89	304.28	55.56	998.79
2014/09/02 06:29:00	1 min instant	16.24	302.88	304.29	55.54	998.86
2014/09/02 06:30:00	1 min instant	16.39	302.89	304.30	55.55	998.86
2014/09/02 06:31:00	1 min instant	16.30	302.91	304.30	55.52	998.83
2014/09/02 06:32:00	1 min instant	16.45	302.90	304.31	55.52	998.86
2014/09/02 06:33:00	1 min instant	16.50	302.91	304.31	55.52	998.86
2014/09/02 06:34:00	1 min instant	16.59	302.91	304.32	55.50	998.83
2014/09/02 06:35:00	1 min instant	16.43	302.92	304.32	55.50	998.83
2014/09/02 06:36:00	1 min instant	16.45	302.93	304.33	55.49	998.86
2014/09/02 06:37:00	1 min instant	15.22	302.93	304.33	55.45	998.86
2014/09/02 06:38:00	1 min instant	15.34	302.94	304.34	55.45	998.86
2014/09/02 06:39:00	1 min instant	16.06	302.93	304.35	55.44	998.83
2014/09/02 06:40:00	1 min instant	16.46	302.94	304.36	55.43	998.79
2014/09/02 06:41:00	1 min instant	16.61	302.96	304.36	55.43	998.79
2014/09/02 06:42:00	1 min instant	15.86	302.96	304.36	55.42	998.79
2014/09/02 06:43:00	1 min instant	18.71	302.96	304.37	55.41	998.79
2014/09/02 06:44:00	1 min instant	18.71	302.95	304.38	55.42	998.79
2014/09/02 06:45:00	1 min instant	17.34	302.97	304.38	55.40	998.79
2014/09/02 06:46:00	1 min instant	17.11	302.98	304.39	55.40	998.79
2014/09/02 06:47:00	1 min instant	16.32	302.98	304.40	55.39	998.79
2014/09/02 06:48:00	1 min instant	16.79	302.99	304.40	55.39	998.72
2014/09/02 06:49:00	1 min instant	15.56	302.98	304.40	55.38	998.72
2014/09/02 06:50:00	1 min instant	16.40	302.98	304.41	55.35	998.72
2014/09/02 06:51:00	1 min instant	16.77	302.98	304.42	55.32	998.79
2014/09/02 06:52:00	1 min instant	17.16	303.00	304.42	55.32	998.76
2014/09/02 06:53:00	1 min instant	16.61	303.00	304.42	55.31	998.79
2014/09/02 06:54:00	1 min instant	17.01	303.00	304.43	55.30	998.72
2014/09/02 06:55:00	1 min instant	16.35	303.01	304.44	55.30	998.76
2014/09/02 06:56:00	1 min instant	17.08	303.02	304.44	55.30	998.72
2014/09/02 06:57:00	1 min instant	15.24	303.01	304.45	55.29	998.76
2014/09/02 06:58:00	1 min instant	16.70	303.02	304.45	55.28	998.72
2014/09/02 06:59:00	1 min instant	17.13	303.02	304.46	55.28	998.72
2014/09/02 07:00:00	1 min instant	12.79	303.02	304.47	55.27	998.79
2014/09/02 07:01:00	1 min instant	17.97	303.02	304.47	55.24	998.76
2014/09/02 07:02:00	1 min instant	15.64	303.04	304.48	55.25	998.76
2014/09/02 07:03:00	1 min instant	14.68	303.03	304.48	55.22	998.76
2014/09/02 07:04:00	1 min instant	17.49	303.03	304.48	55.22	998.76
2014/09/02 07:05:01	1 min instant	18.15	303.03	304.49	55.22	998.79
2014/09/02 07:06:00	1 min instant	17.35	303.05	304.49	55.20	998.79
2014/09/02 07:07:00	1 min instant	16.54	303.04	304.50	55.22	998.79
2014/09/02 07:08:00	1 min instant	16.55	303.05	304.50	55.21	998.76
2014/09/02 07:09:00	1 min instant	14.30	303.05	304.51	55.20	998.79
2014/09/02 07:10:00	1 min instant	18.53	303.05	304.51	55.19	998.76
2014/09/02 07:11:00	1 min instant	18.98	303.05	304.51	55.20	998.76
2014/09/02 07:12:00	1 min instant	14.98	303.06	304.52	55.20	998.83
2014/09/02 07:13:00	1 min instant	16.96	303.05	304.52	55.21	998.79
2014/09/02 07:14:00	1 min instant	16.50	303.06	304.53	55.19	998.86
2014/09/02 07:15:00	1 min instant	16.35	303.06	304.53	55.16	998.79
2014/09/02 07:16:00	1 min instant	17.08	303.02	304.52	55.23	998.79
2014/09/02 07:17:00	1 min instant	17.50	302.98	304.52	55.38	998.83
2014/09/02 07:18:00	1 min instant	19.20	302.89	304.51	55.57	998.83
2014/09/02 07:19:00	1 min instant	15.20	302.79	304.49	55.86	998.83
2014/09/02 07:20:00	1 min instant	17.43	302.73	304.48	55.96	998.76
2014/09/02 07:21:00	1 min instant	17.60	302.63	304.46	56.19	998.79
2014/09/02 07:22:00	1 min instant	17.48	302.56	304.45	56.34	998.83
2014/09/02 07:23:00	1 min instant	18.78	302.50	304.43	56.43	998.86
2014/09/02 07:24:00	1 min instant	19.62	302.46	304.42	56.50	998.86
2014/09/02 07:25:00	1 min instant	19.09	302.39	304.41	56.55	998.86
2014/09/02 07:26:00	1 min instant	18.78	302.37	304.39	56.57	998.89
2014/09/02 07:27:00	1 min instant	18.63	302.35	304.38	56.57	998.83
2014/09/02 07:28:00	1 min instant	18.37	302.33	304.37	56.52	998.86
2014/09/02 07:29:00	1 min instant	17.90	302.32	304.36	56.51	998.86
2014/09/02 07:30:00	1 min instant	18.01	302.32	304.36	56.47	998.89
2014/09/02 07:31:00	1 min instant	16.41	302.31	304.35	56.44	998.86
2014/09/02 07:32:00	1 min instant	19.78	302.34	304.34	56.34	998.86
2014/09/02 07:33:00	1 min instant	16.75	302.33	304.33	56.32	998.86
2014/09/02 07:34:00	1 min instant	22.00	302.33	304.32	56.27	998.83
2014/09/02 07:35:00	1 min instant	19.86	302.34	304.32	56.22	998.86
2014/09/02 07:36:00	1 min instant	19.64	302.35	304.31	56.18	998.79
2014/09/02 07:37:00	1 min instant	17.30	302.35	304.31	56.12	998.72
2014/09/02 07:38:00	1 min instant	18.36	302.39	304.30	56.06	998.72
2014/09/02 07:39:00	1 min instant	16.65	302.39	304.30	56.04	998.72
2014/09/02 07:40:00	1 min instant	17.29	302.40	304.30	56.00	998.72
2014/09/02 07:41:00	1 min instant	16.02	302.42	304.29	55.93	998.79
2014/09/02 07:42:00	1 min instant	16.56	302.43	304.29	55.86	998.76
2014/09/02 07:43:00	1 min instant	16.59	302.46	304.29	55.81	998.76
2014/09/02 07:44:00	1 min instant	16.71	302.46	304.28	55.77	998.83
2014/09/02 07:45:00	1 min instant	17.01	302.48	304.28	55.74	998.76
2014/09/02 07:46:00	1 min instant	17.08	302.48	304.28	55.70	998.79
2014/09/02 07:47:00	1 min instant	17.25	302.50	304.28	55.68	998.79
2014/09/02 07:48:00	1 min instant	17.21	302.51	304.28	55.79	998.79
2014/09/02 07:49:00	1 min instant	16.82	302.53	304.28	55.75	998.79
2014/09/02 07:50:00	1 min instant	18.06	302.53	304.28	55.73	998.79
2014/09/02 07:51:00	1 min instant	17.84	302.55	304.28	55.68	998.76
2014/09/02 07:52:00	1 min instant	17.21	302.56	304.28	55.69	998.83
2014/09/02 07:53:00	1 min instant	17.18	302.57	304.28	55.64	998.86
2014/09/02 07:54:00	1 min instant	17.57	302.58	304.28	55.62	998.83
2014/09/02 07:55:00	1 min instant	17.82	302.59	304.28	55.62	998.79
2014/09/02 07:56:00	1 min instant	18.11	302.60	304.28	55.59	998.86
2014/09/02 07:57:00	1 min instant	19.31	302.62	304.28	55.54	998.83
2014/09/02 07:58:00	1 min instant	24.56	302.62	304.28	55.54	998.86
2014/09/02 07:59:00	1 min instant	21.00	302.63	304.28	55.52	998.86
2014/09/02 08:00:00	1 min instant	29.38	302.63	304.29	55.50	998.86
2014/09/02 08:01:00	1 min instant	28.66	302.65	304.29	55.47	998.86
2014/09/02 08:02:00	1 min instant	26.53	302.64	304.29	55.45	998.86
2014/09/02 08:03:00	1 min instant	24.76	302.66	304.29	55.43	998.83
2014/09/02 08:04:00	1 min instant	25.18	302.68	304.29	55.40	998.86
2014/09/02 08:05:00	1 min instant	24.87	302.68	304.29	55.37	998.89
2014/09/02 08:06:00	1 min instant	25.14	302.69	304.29	55.35	998.93
2014/09/02 08:07:00	1 min instant	26.12	302.69	304.30	55.34	998.89
2014/09/02 08:08:00	1 min instant	27.04	302.71	304.30	55.33	998.89
2014/09/02 08:09:00	1 min instant	31.60	302.71	304.30	55.29	998.96
2014/09/02 08:10:00	1 min instant	28.54	302.73	304.30	55.27	998.96
2014/09/02 08:11:00	1 min instant	26.59	302.74	304.31	55.27	998.96
2014/09/02 08:12:00	1 min instant	26.69	302.73	304.31	55.25	999.00
2014/09/02 08:13:00	1 min instant	27.45	302.74	304.32	55.24	998.93
2014/09/02 08:14:00	1 min instant	29.55	302.75	304.32	55.22	998.89
2014/09/02 08:15:00	1 min instant	29.83	302.75	304.32	55.22	998.93
2014/09/02 08:16:00	1 min instant	28.94	302.77	304.32	55.23	998.93
2014/09/02 08:17:00	1 min instant	29.23	302.77	304.33	55.24	998.89
2014/09/02 08:18:00	1 min instant	27.30	302.77	304.33	55.22	998.93
2014/09/02 08:19:00	1 min instant	24.40	302.77	304.33	55.20	998.93
2014/09/02 08:20:00	1 min instant	25.20	302.80	304.34	55.19	998.93
2014/09/02 08:21:00	1 min instant	25.32	302.79	304.34	55.18	998.93
2014/09/02 08:22:01	1 min instant	25.05	302.80	304.34	55.15	998.96
2014/09/02 08:23:00	1 min instant	24.71	302.80	304.34	55.13	998.93
2014/09/02 08:24:00	1 min instant	24.06	302.81	304.35	55.14	998.93
2014/09/02 08:25:00	1 min instant	24.62	302.81	304.35	55.12	998.89
2014/09/02 08:26:00	1 min instant	24.98	302.81	304.35	55.12	998.86
2014/09/02 08:27:00	1 min instant	24.23	302.82	304.35	55.10	998.89
2014/09/02 08:28:00	1 min instant	23.99	302.82	304.36	55.09	998.93
2014/09/02 08:29:00	1 min instant	22.69	302.83	304.36	55.06	998.86
2014/09/02 08:30:00	1 min instant	23.11	302.84	304.36	55.03	998.86
2014/09/02 08:31:00	1 min instant	22.33	302.85	304.37	55.02	998.89
2014/09/02 08:32:00	1 min instant	22.65	302.85	304.38	55.01	998.93
2014/09/02 08:33:00	1 min instant	22.42	302.85	304.38	54.97	998.93
2014/09/02 08:34:00	1 min instant	21.99	302.86	304.38	54.97	998.93
2014/09/02 08:35:00	1 min instant	23.55	302.85	304.38	54.97	998.96
2014/09/02 08:36:00	1 min instant	21.34	302.87	304.39	54.95	998.93
2014/09/02 08:37:00	1 min instant	18.63	302.89	304.39	54.96	999.00
2014/09/02 08:38:00	1 min instant	23.06	302.90	304.39	54.95	999.00
2014/09/02 08:39:00	1 min instant	20.68	302.89	304.40	54.96	998.96
2014/09/02 08:40:00	1 min instant	19.16	302.89	304.40	54.97	999.03
2014/09/02 08:41:00	1 min instant	20.13	302.89	304.41	54.96	999.00
2014/09/02 08:42:00	1 min instant	20.48	302.90	304.41	54.96	999.03
2014/09/02 08:43:00	1 min instant	18.31	302.91	304.41	54.94	999.00
2014/09/02 08:44:00	1 min instant	25.91	302.92	304.42	54.94	999.00
2014/09/02 08:45:00	1 min instant	11.52	302.92	304.42	54.94	999.03
2014/09/02 08:46:00	1 min instant	29.05	302.92	304.43	54.94	999.03
2014/09/02 08:47:00	1 min instant	16.92	302.93	304.43	54.92	999.00
2014/09/02 08:48:00	1 min instant	17.64	302.94	304.43	54.93	999.03
2014/09/02 08:49:00	1 min instant	17.13	302.93	304.44	54.90	999.06
2014/09/02 08:50:00	1 min instant	19.11	302.95	304.44	54.90	999.06
2014/09/02 08:51:00	1 min instant	27.77	302.92	304.44	54.96	999.03
2014/09/02 08:52:00	1 min instant	10.32	302.84	304.42	55.15	999.03
2014/09/02 08:53:00	1 min instant	17.21	302.79	304.41	55.30	999.06
2014/09/02 08:54:00	1 min instant	16.54	302.68	304.40	55.53	999.03
2014/09/02 08:55:00	1 min instant	17.20	302.58	304.38	55.76	999.06
2014/09/02 08:56:00	1 min instant	17.87	302.51	304.37	55.91	999.06
2014/09/02 08:57:00	1 min instant	17.69	302.43	304.35	56.07	999.03
2014/09/02 08:58:00	1 min instant	18.44	302.39	304.34	56.20	999.06
2014/09/02 08:59:00	1 min instant	16.17	302.31	304.32	56.26	999.06
2014/09/02 09:00:00	1 min instant	16.55	302.27	304.31	56.30	998.96
2014/09/02 09:01:00	1 min instant	16.61	302.24	304.29	56.30	999.00
2014/09/02 09:02:00	1 min instant	17.47	302.24	304.28	56.28	999.00
2014/09/02 09:03:00	1 min instant	18.12	302.24	304.27	56.26	999.00
2014/09/02 09:04:00	1 min instant	16.68	302.24	304.27	56.24	999.00
2014/09/02 09:05:00	1 min instant	19.97	302.24	304.26	56.18	999.06
2014/09/02 09:06:00	1 min instant	18.91	302.26	304.25	56.12	999.00
2014/09/02 09:07:00	1 min instant	16.10	302.26	304.24	56.07	999.00
2014/09/02 09:08:00	1 min instant	18.13	302.26	304.24	55.99	999.00
2014/09/02 09:09:00	1 min instant	16.89	302.29	304.24	55.96	999.00
2014/09/02 09:10:00	1 min instant	15.91	302.30	304.23	55.89	999.03
2014/09/02 09:11:00	1 min instant	17.02	302.31	304.23	55.86	999.03
2014/09/02 09:12:00	1 min instant	16.61	302.31	304.22	55.79	999.06
2014/09/02 09:13:00	1 min instant	16.68	302.34	304.22	55.74	999.10
2014/09/02 09:14:00	1 min instant	15.83	302.36	304.22	55.69	999.06
2014/09/02 09:15:00	1 min instant	16.06	302.39	304.22	55.62	999.17
2014/09/02 09:16:00	1 min instant	16.34	302.40	304.22	55.55	999.13
2014/09/02 09:17:00	1 min instant	17.09	302.41	304.21	55.51	999.20
2014/09/02 09:18:00	1 min instant	16.45	302.44	304.22	55.46	999.20
2014/09/02 09:19:00	1 min instant	16.47	302.44	304.21	55.40	999.20
2014/09/02 09:20:00	1 min instant	16.63	302.46	304.21	55.38	999.20
2014/09/02 09:21:00	1 min instant	16.65	302.48	304.21	55.33	999.17
2014/09/02 09:22:00	1 min instant	16.65	302.48	304.22	55.31	999.20
2014/09/02 09:23:00	1 min instant	16.82	302.51	304.22	55.26	999.20
2014/09/02 09:24:00	1 min instant	16.89	302.53	304.22	55.25	999.20
2014/09/02 09:25:00	1 min instant	16.92	302.53	304.22	55.21	999.23
2014/09/02 09:26:00	1 min instant	17.00	302.55	304.22	55.20	999.23
2014/09/02 09:27:00	1 min instant	16.89	302.56	304.22	55.16	999.23
2014/09/02 09:28:00	1 min instant	16.73	302.58	304.22	55.13	999.27
2014/09/02 09:29:00	1 min instant	17.06	302.58	304.23	55.13	999.27
2014/09/02 09:30:00	1 min instant	17.40	302.59	304.23	55.11	999.27
2014/09/02 09:31:00	1 min instant	17.25	302.61	304.23	55.09	999.30
2014/09/02 09:32:00	1 min instant	17.46	302.61	304.23	55.06	999.30
2014/09/02 09:33:00	1 min instant	17.35	302.63	304.23	55.05	999.30
2014/09/02 09:34:00	1 min instant	17.39	302.64	304.24	55.03	999.40
2014/09/02 09:35:00	1 min instant	17.49	302.64	304.24	55.03	999.30
2014/09/02 09:36:00	1 min instant	16.92	302.64	304.24	55.01	999.40
2014/09/02 09:37:00	1 min instant	17.25	302.67	304.24	54.99	999.40
2014/09/02 09:38:00	1 min instant	17.17	302.68	304.25	55.01	999.37
2014/09/02 09:39:00	1 min instant	17.21	302.68	304.25	54.96	999.40
2014/09/02 09:40:00	1 min instant	16.56	302.68	304.25	54.96	999.37
2014/09/02 09:41:00	1 min instant	15.48	302.70	304.26	54.94	999.33
2014/09/02 09:42:00	1 min instant	15.79	302.70	304.26	54.93	999.37
2014/09/02 09:43:00	1 min instant	16.72	302.72	304.27	54.92	999.37
2014/09/02 09:44:00	1 min instant	17.05	302.71	304.27	54.91	999.37
2014/09/02 09:45:00	1 min instant	16.78	302.73	304.27	54.90	999.40
2014/09/02 09:46:00	1 min instant	16.88	302.74	304.27	54.89	999.37
2014/09/02 09:47:00	1 min instant	16.86	302.75	304.28	54.87	999.40
2014/09/02 09:48:00	1 min instant	16.92	302.75	304.28	54.88	999.40
2014/09/02 09:49:00	1 min instant	12.89	302.76	304.28	54.87	999.40
2014/09/02 09:50:00	1 min instant	15.36	302.76	304.29	54.87	999.47
2014/09/02 09:51:00	1 min instant	17.28	302.76	304.29	54.86	999.40
2014/09/02 09:52:00	1 min instant	14.24	302.75	304.29	54.88	999.47
2014/09/02 09:53:00	1 min instant	14.72	302.78	304.30	54.86	999.44
2014/09/02 09:54:00	1 min instant	17.97	302.77	304.30	54.88	999.44
2014/09/02 09:55:00	1 min instant	16.30	302.78	304.30	54.87	999.47
2014/09/02 09:56:00	1 min instant	16.68	302.78	304.31	54.87	999.47
2014/09/02 09:57:00	1 min instant	16.37	302.79	304.31	54.88	999.44
2014/09/02 09:58:00	1 min instant	16.41	302.79	304.32	54.88	999.47
2014/09/02 09:59:00	1 min instant	16.25	302.79	304.32	54.90	999.44
2014/09/02 10:00:00	1 min instant	16.25	302.80	304.32	54.91	999.44
2014/09/02 10:01:00	1 min instant	17.22	302.79	304.33	54.91	999.40
2014/09/02 10:02:00	1 min instant	17.11	302.80	304.33	54.93	999.40
2014/09/02 10:03:00	1 min instant	15.40	302.81	304.33	54.95	999.40
2014/09/02 10:04:00	1 min instant	15.01	302.80	304.33	54.96	999.47
2014/09/02 10:05:00	1 min instant	16.28	302.82	304.34	54.95	999.50
2014/09/02 10:06:00	1 min instant	16.73	302.83	304.34	54.94	999.44
2014/09/02 10:07:00	1 min instant	15.57	302.83	304.35	54.92	999.47
2014/09/02 10:08:00	1 min instant	19.34	302.83	304.35	54.92	999.47
2014/09/02 10:09:00	1 min instant	17.08	302.83	304.35	54.94	999.50
2014/09/02 10:10:00	1 min instant	16.99	302.83	304.36	54.93	999.50
2014/09/02 10:11:00	1 min instant	16.80	302.85	304.36	54.94	999.57
2014/09/02 10:12:00	1 min instant	15.78	302.85	304.36	54.93	999.57
2014/09/02 10:13:00	1 min instant	17.38	302.85	304.37	54.95	999.57
2014/09/02 10:14:00	1 min instant	15.53	302.86	304.37	54.97	999.54
2014/09/02 10:15:00	1 min instant	14.70	302.86	304.38	54.96	999.57
2014/09/02 10:16:00	1 min instant	15.47	302.87	304.38	54.98	999.61
2014/09/02 10:17:00	1 min instant	15.50	302.87	304.38	54.99	999.61
2014/09/02 10:18:00	1 min instant	17.36	302.89	304.39	55.00	999.54
2014/09/02 10:19:00	1 min instant	11.49	302.89	304.39	55.02	999.54
2014/09/02 10:20:00	1 min instant	19.17	302.89	304.39	55.03	999.50
2014/09/02 10:21:00	1 min instant	15.20	302.88	304.40	55.03	999.54
2014/09/02 10:22:00	1 min instant	16.93	302.89	304.40	55.04	999.54
2014/09/02 10:23:00	1 min instant	16.11	302.90	304.40	55.05	999.54
2014/09/02 10:24:00	1 min instant	16.65	302.91	304.41	55.08	999.54
2014/09/02 10:25:00	1 min instant	15.77	302.90	304.41	55.09	999.50
2014/09/02 10:26:00	1 min instant	16.05	302.91	304.42	55.10	999.57
2014/09/02 10:27:00	1 min instant	16.30	302.91	304.42	55.10	999.61
2014/09/02 10:28:00	1 min instant	15.93	302.93	304.42	55.13	999.57
2014/09/02 10:29:00	1 min instant	15.89	302.94	304.43	55.14	999.57
2014/09/02 10:30:00	1 min instant	15.71	302.94	304.43	55.16	999.57
2014/09/02 10:31:00	1 min instant	15.59	302.94	304.43	55.16	999.61
2014/09/02 10:32:00	1 min instant	15.69	302.95	304.44	55.20	999.57
2014/09/02 10:33:00	1 min instant	15.73	302.95	304.45	55.22	999.61
2014/09/02 10:34:00	1 min instant	16.02	302.96	304.45	55.21	999.61
2014/09/02 10:35:00	1 min instant	16.38	302.96	304.45	55.25	999.61
2014/09/02 10:36:00	1 min instant	16.28	302.97	304.46	55.30	999.71
2014/09/02 10:37:00	1 min instant	16.94	302.98	304.46	55.33	999.74
2014/09/02 10:38:00	1 min instant	12.66	302.98	304.46	55.36	999.74
2014/09/02 10:39:00	1 min instant	13.97	302.98	304.47	55.36	999.78
2014/09/02 10:40:00	1 min instant	16.93	302.99	304.47	55.40	999.78
2014/09/02 10:41:00	1 min instant	16.52	302.99	304.48	55.41	999.81
2014/09/02 10:42:00	1 min instant	16.87	303.01	304.48	55.46	999.88
2014/09/02 10:43:00	1 min instant	16.90	303.00	304.48	55.47	999.84
2014/09/02 10:44:00	1 min instant	16.94	303.01	304.49	55.50	999.84
2014/09/02 10:45:00	1 min instant	17.12	303.02	304.49	55.50	999.81
2014/09/02 10:46:00	1 min instant	17.03	303.02	304.50	55.55	999.84
2014/09/02 10:47:00	1 min instant	16.92	303.01	304.50	55.58	999.84
2014/09/02 10:48:00	1 min instant	16.06	302.99	304.50	55.65	999.88
2014/09/02 10:49:00	1 min instant	15.98	302.94	304.49	55.82	999.84
2014/09/02 10:50:00	1 min instant	16.70	302.89	304.48	55.97	999.84
2014/09/02 10:51:00	1 min instant	16.96	302.79	304.47	56.26	999.88
2014/09/02 10:52:00	1 min instant	17.17	302.67	304.45	56.62	999.88
2014/09/02 10:53:00	1 min instant	17.36	302.59	304.43	56.83	999.88
2014/09/02 10:54:00	1 min instant	17.37	302.51	304.42	57.02	999.91
2014/09/02 10:55:00	1 min instant	17.12	302.43	304.40	57.20	999.91
2014/09/02 10:56:00	1 min instant	17.10	302.40	304.39	57.26	999.88
2014/09/02 10:57:00	1 min instant	17.09	302.37	304.38	57.32	999.88
2014/09/02 10:58:00	1 min instant	17.09	302.34	304.37	57.39	999.84
2014/09/02 10:59:00	1 min instant	17.33	302.32	304.36	57.40	999.84
2014/09/02 11:00:00	1 min instant	16.90	302.32	304.35	57.41	999.88
2014/09/02 11:01:00	1 min instant	17.75	302.31	304.34	57.41	999.84
2014/09/02 11:02:00	1 min instant	17.27	302.32	304.33	57.40	999.88
2014/09/02 11:03:00	1 min instant	16.77	302.32	304.33	57.37	999.88
2014/09/02 11:04:00	1 min instant	16.88	302.33	304.32	57.35	999.88
2014/09/02 11:05:00	1 min instant	17.22	302.36	304.31	57.32	999.91
2014/09/02 11:06:00	1 min instant	18.06	302.35	304.31	57.31	999.91
2014/09/02 11:07:00	1 min instant	17.26	302.38	304.30	57.29	999.88
2014/09/02 11:08:00	1 min instant	18.59	302.40	304.30	57.25	999.91
2014/09/02 11:09:00	1 min instant	17.61	302.43	304.30	57.25	999.91
2014/09/02 11:10:00	1 min instant	17.19	302.44	304.30	57.24	999.91
2014/09/02 11:11:00	1 min instant	17.08	302.47	304.30	57.22	999.88
2014/09/02 11:12:00	1 min instant	17.16	302.48	304.29	57.21	999.98
2014/09/02 11:13:00	1 min instant	17.18	302.48	304.29	57.20	999.98
2014/09/02 11:14:00	1 min instant	17.45	302.52	304.29	57.19	1000.01
2014/09/02 11:15:00	1 min instant	16.41	302.55	304.29	57.16	1000.01
2014/09/02 11:16:00	1 min instant	15.98	302.57	304.30	57.14	999.95
2014/09/02 11:17:00	1 min instant	16.85	302.59	304.30	57.14	1000.01
2014/09/02 11:18:00	1 min instant	17.09	302.61	304.30	57.13	1000.01
2014/09/02 11:19:00	1 min instant	17.15	302.62	304.30	57.14	1000.05
2014/09/02 11:20:00	1 min instant	17.79	302.63	304.30	57.13	1000.08
2014/09/02 11:21:00	1 min instant	15.71	302.67	304.31	57.14	1000.05
2014/09/02 11:22:00	1 min instant	16.45	302.68	304.31	57.13	1000.08
2014/09/02 11:23:00	1 min instant	17.37	302.70	304.32	57.13	1000.01
2014/09/02 11:24:00	1 min instant	16.51	302.71	304.32	57.14	1000.08
2014/09/02 11:25:00	1 min instant	16.55	302.71	304.32	57.19	1000.08
2014/09/02 11:26:00	1 min instant	16.56	302.68	304.31	57.33	1000.11
2014/09/02 11:27:00	1 min instant	16.70	302.59	304.29	57.66	1000.15
2014/09/02 11:28:00	1 min instant	16.88	302.53	304.29	57.84	1000.08
2014/09/02 11:29:00	1 min instant	17.02	302.50	304.28	57.96	1000.08
2014/09/02 11:30:00	1 min instant	17.04	302.45	304.27	58.18	1000.15
2014/09/02 11:31:00	1 min instant	16.78	302.35	304.25	58.42	1000.15
2014/09/02 11:32:00	1 min instant	17.66	302.31	304.24	58.52	1000.15
2014/09/02 11:33:00	1 min instant	17.14	302.29	304.23	58.62	1000.15
2014/09/02 11:34:00	1 min instant	16.51	302.25	304.22	58.73	1000.25
2014/09/02 11:35:00	1 min instant	18.40	302.25	304.21	58.72	1000.22
2014/09/02 11:36:00	1 min instant	17.52	302.25	304.21	58.77	1000.22
2014/09/02 11:37:00	1 min instant	18.37	302.27	304.20	58.73	1000.28
2014/09/02 11:38:00	1 min instant	17.84	302.27	304.20	58.77	1000.28
2014/09/02 11:39:00	1 min instant	15.41	302.29	304.20	58.75	1000.28
2014/09/02 11:40:00	1 min instant	18.14	302.31	304.20	58.76	1000.39
2014/09/02 11:41:00	1 min instant	17.60	302.33	304.19	58.78	1000.35
2014/09/02 11:42:00	1 min instant	17.82	302.35	304.20	58.83	1000.35
2014/09/02 11:43:00	1 min instant	17.86	302.39	304.19	58.92	1000.42
2014/09/02 11:44:00	1 min instant	17.75	302.42	304.20	58.97	1000.32
2014/09/02 11:45:00	1 min instant	17.72	302.44	304.20	59.00	1000.32
2014/09/02 11:46:00	1 min instant	17.63	302.46	304.20	59.08	1000.28
2014/09/02 11:47:00	1 min instant	17.71	302.50	304.20	59.09	1000.35
2014/09/02 11:48:00	1 min instant	17.89	302.53	304.20	59.17	1000.32
2014/09/02 11:49:00	1 min instant	22.91	302.56	304.21	59.23	1000.32
2014/09/02 11:50:00	1 min instant	14.46	302.57	304.21	59.49	1000.35
2014/09/02 11:51:00	1 min instant	15.79	302.53	304.20	59.73	1000.39
2014/09/02 11:52:00	1 min instant	14.15	302.51	304.20	60.27	1000.39
2014/09/02 11:53:00	1 min instant	16.56	302.43	304.18	61.05	1000.39
2014/09/02 11:54:00	1 min instant	17.13	302.39	304.17	61.46	1000.45
2014/09/02 11:55:00	1 min instant	16.83	302.31	304.16	62.07	1000.42
2014/09/02 11:56:00	1 min instant	16.69	302.25	304.15	62.67	1000.42
2014/09/02 11:57:00	1 min instant	16.93	302.22	304.14	63.03	1000.42
2014/09/02 11:58:00	1 min instant	17.04	302.19	304.13	63.46	1000.42
2014/09/02 11:59:00	1 min instant	16.97	302.18	304.13	63.84	1000.49
2014/09/02 12:00:00	1 min instant	17.07	302.18	304.13	64.04	1000.49
2014/09/02 12:01:00	1 min instant	17.20	302.18	304.12	64.33	1000.49
2014/09/02 12:02:00	1 min instant	17.42	302.21	304.11	64.65	1000.56
2014/09/02 12:03:00	1 min instant	17.45	302.23	304.11	64.91	1000.52
2014/09/02 12:04:00	1 min instant	17.52	302.25	304.11	65.18	1000.59
2014/09/02 12:05:00	1 min instant	17.86	302.26	304.11	65.42	1000.59
2014/09/02 12:06:00	1 min instant	18.19	302.25	304.10	65.91	1000.56
2014/09/02 12:07:00	1 min instant	18.43	302.20	304.09	66.28	1000.59
2014/09/02 12:08:00	1 min instant	15.18	302.15	304.08	66.67	1000.62
2014/09/02 12:09:00	1 min instant	19.98	302.11	304.07	66.79	1000.62
2014/09/02 12:10:00	1 min instant	18.71	302.07	304.06	66.75	1000.62
2014/09/02 12:11:00	1 min instant	18.61	302.05	304.05	66.65	1000.62
2014/09/02 12:12:00	1 min instant	17.89	302.02	304.03	66.15	1000.66
2014/09/02 12:13:00	1 min instant	18.30	302.00	304.02	65.78	1000.62
2014/09/02 12:14:00	1 min instant	18.59	302.03	304.02	65.38	1000.66
2014/09/02 12:15:00	1 min instant	18.82	302.03	304.02	65.00	1000.66
2014/09/02 12:16:00	1 min instant	18.59	302.05	304.01	64.67	1000.69
2014/09/02 12:17:00	1 min instant	18.83	302.04	304.00	64.62	1000.69
2014/09/02 12:18:00	1 min instant	18.99	302.02	303.98	64.59	1000.69
2014/09/02 12:19:00	1 min instant	20.46	301.97	303.97	64.42	1000.69
2014/09/02 12:20:00	1 min instant	19.27	301.93	303.96	64.26	1000.76
2014/09/02 12:21:00	1 min instant	19.23	301.89	303.95	64.22	1000.73
2014/09/02 12:22:00	1 min instant	19.26	301.86	303.93	64.03	1000.76
2014/09/02 12:23:00	1 min instant	19.55	301.86	303.93	63.33	1000.76
2014/09/02 12:24:00	1 min instant	19.73	301.87	303.92	63.23	1000.76
2014/09/02 12:25:00	1 min instant	19.62	301.87	303.91	63.42	1000.76
2014/09/02 12:26:00	1 min instant	19.48	301.87	303.90	63.76	1000.76
2014/09/02 12:27:00	1 min instant	23.83	301.85	303.89	63.34	1000.83
2014/09/02 12:28:00	1 min instant	18.43	301.80	303.87	63.19	1000.83
2014/09/02 12:29:00	1 min instant	19.72	301.79	303.86	63.29	1000.83
2014/09/02 12:30:00	1 min instant	19.51	301.75	303.86	63.30	1000.83
2014/09/02 12:31:00	1 min instant	19.60	301.75	303.84	62.94	1000.83
2014/09/02 12:32:00	1 min instant	19.53	301.73	303.83	63.65	1000.83
2014/09/02 12:33:00	1 min instant	19.73	301.74	303.83	63.67	1000.86
2014/09/02 12:34:00	1 min instant	19.45	301.77	303.82	63.39	1000.83
2014/09/02 12:35:00	1 min instant	19.71	301.77	303.81	63.42	1000.79
2014/09/02 12:36:00	1 min instant	19.80	301.76	303.80	63.57	1000.83
2014/09/02 12:37:00	1 min instant	19.71	301.75	303.79	63.53	1000.83
2014/09/02 12:38:00	1 min instant	19.80	301.70	303.77	63.69	1000.83
2014/09/02 12:39:00	1 min instant	19.05	301.68	303.77	63.62	1000.86
2014/09/02 12:40:00	1 min instant	20.35	301.66	303.75	63.23	1000.89
2014/09/02 12:41:00	1 min instant	19.74	301.65	303.75	63.22	1000.89
2014/09/02 12:42:00	1 min instant	20.08	301.65	303.74	63.07	1000.89
2014/09/02 12:43:00	1 min instant	20.25	301.68	303.73	63.34	1000.89
2014/09/02 12:44:00	1 min instant	20.34	301.69	303.73	63.14	1000.93
2014/09/02 12:45:00	1 min instant	20.51	301.70	303.72	62.69	1000.93
2014/09/02 12:46:00	1 min instant	20.51	301.68	303.71	62.58	1000.89
2014/09/02 12:47:00	1 min instant	20.50	301.67	303.70	62.57	1000.96
2014/09/02 12:48:00	1 min instant	20.42	301.61	303.68	63.70	1000.96
2014/09/02 12:49:00	1 min instant	20.41	301.58	303.67	63.37	1001.00
2014/09/02 12:50:00	1 min instant	20.31	301.57	303.67	63.76	1000.96
2014/09/02 12:51:00	1 min instant	20.34	301.55	303.66	63.72	1000.96
2014/09/02 12:52:00	1 min instant	20.42	301.57	303.65	63.37	1000.96
2014/09/02 12:53:00	1 min instant	20.42	301.57	303.65	63.25	1000.96
2014/09/02 12:54:00	1 min instant	20.42	301.60	303.64	63.55	1000.89
2014/09/02 12:55:00	1 min instant	20.43	301.59	303.63	63.91	1000.96
2014/09/02 12:56:00	1 min instant	20.37	301.56	303.62	63.48	1000.96
2014/09/02 12:57:00	1 min instant	20.37	301.54	303.60	63.36	1000.93
2014/09/02 12:58:00	1 min instant	20.36	301.50	303.60	63.60	1000.89
2014/09/02 12:59:00	1 min instant	20.41	301.50	303.59	63.88	1000.93
2014/09/02 13:00:00	1 min instant	20.45	301.50	303.58	64.40	1000.93
2014/09/02 13:01:00	1 min instant	20.43	301.51	303.58	64.21	1001.00
2014/09/02 13:02:00	1 min instant	20.53	301.51	303.57	64.12	1000.96
2014/09/02 13:03:00	1 min instant	20.42	301.53	303.57	64.06	1001.03
2014/09/02 13:04:00	1 min instant	20.42	301.53	303.56	63.23	1001.03
2014/09/02 13:05:00	1 min instant	20.41	301.52	303.55	63.23	1001.06
2014/09/02 13:06:00	1 min instant	20.43	301.46	303.53	63.83	1001.06
2014/09/02 13:07:00	1 min instant	20.66	301.44	303.52	63.83	1001.10
2014/09/02 13:08:00	1 min instant	20.52	301.43	303.51	64.09	1001.10
2014/09/02 13:09:00	1 min instant	21.35	301.41	303.51	63.72	1001.10
2014/09/02 13:10:00	1 min instant	21.47	301.40	303.50	63.43	1001.10
2014/09/02 13:11:00	1 min instant	20.52	301.42	303.49	63.54	1001.10
2014/09/02 13:12:00	1 min instant	20.73	301.42	303.48	63.67	1001.17
2014/09/02 13:13:00	1 min instant	20.56	301.42	303.47	63.75	1001.17
2014/09/02 13:14:00	1 min instant	20.66	301.37	303.46	64.92	1001.17
2014/09/02 13:15:00	1 min instant	20.59	301.35	303.45	64.57	1001.20
2014/09/02 13:16:00	1 min instant	20.42	301.31	303.44	64.45	1001.20
2014/09/02 13:17:00	1 min instant	20.42	301.28	303.43	64.58	1001.20
2014/09/02 13:18:00	1 min instant	20.49	301.28	303.42	64.72	1001.20
2014/09/02 13:19:00	1 min instant	20.58	301.30	303.42	64.69	1001.20
2014/09/02 13:20:00	1 min instant	20.55	301.32	303.40	64.37	1001.13
2014/09/02 13:21:00	1 min instant	20.48	301.32	303.40	65.08	1001.13
2014/09/02 13:22:00	1 min instant	20.45	301.27	303.38	64.95	1001.20
2014/09/02 13:23:00	1 min instant	20.49	301.23	303.37	64.13	1001.20
2014/09/02 13:24:00	1 min instant	20.51	301.21	303.36	64.09	1001.17
2014/09/02 13:25:00	1 min instant	20.55	301.17	303.35	64.39	1001.17
2014/09/02 13:26:00	1 min instant	20.61	301.17	303.34	64.26	1001.17
2014/09/02 13:27:00	1 min instant	20.63	301.17	303.33	64.39	1001.20
2014/09/02 13:28:00	1 min instant	20.63	301.19	303.32	64.23	1001.17
2014/09/02 13:29:00	1 min instant	20.68	301.21	303.31	64.14	1001.13
2014/09/02 13:30:00	1 min instant	20.48	301.21	303.30	64.65	1001.20
2014/09/02 13:31:00	1 min instant	20.24	301.18	303.30	64.77	1001.17
2014/09/02 13:32:00	1 min instant	20.26	301.17	303.28	64.88	1001.17
2014/09/02 13:33:00	1 min instant	20.35	301.13	303.27	64.79	1001.13
2014/09/02 13:34:00	1 min instant	20.72	301.10	303.26	64.58	1001.20
2014/09/02 13:35:00	1 min instant	20.65	301.10	303.26	64.46	1001.20
2014/09/02 13:36:00	1 min instant	20.52	301.12	303.25	64.48	1001.23
2014/09/02 13:37:00	1 min instant	20.63	301.15	303.24	64.92	1001.20
2014/09/02 13:38:00	1 min instant	20.59	301.17	303.24	64.95	1001.20
2014/09/02 13:39:00	1 min instant	20.61	301.15	303.23	64.90	1001.17
2014/09/02 13:40:00	1 min instant	20.41	301.13	303.21	64.01	1001.20
2014/09/02 13:41:00	1 min instant	20.68	301.11	303.21	64.55	1001.20
2014/09/02 13:42:00	1 min instant	16.03	301.07	303.19	64.60	1001.20
2014/09/02 13:43:00	1 min instant	20.88	301.04	303.18	64.43	1001.20
2014/09/02 13:44:00	1 min instant	21.87	301.05	303.17	64.54	1001.23
2014/09/02 13:45:00	1 min instant	21.67	301.05	303.17	64.62	1001.23
2014/09/02 13:46:00	1 min instant	21.48	301.07	303.16	64.26	1001.17
2014/09/02 13:47:00	1 min instant	21.45	301.10	303.16	64.06	1001.20
2014/09/02 13:48:00	1 min instant	21.53	301.11	303.15	64.29	1001.20
2014/09/02 13:49:00	1 min instant	21.47	301.09	303.14	63.80	1001.10
2014/09/02 13:50:00	1 min instant	21.50	301.07	303.13	63.79	1001.10
2014/09/02 13:51:00	1 min instant	21.46	301.04	303.12	64.34	1001.10
2014/09/02 13:52:00	1 min instant	21.60	301.02	303.11	64.80	1001.10
2014/09/02 13:53:00	1 min instant	21.60	301.00	303.10	65.24	1001.06
2014/09/02 13:54:00	1 min instant	21.52	301.00	303.10	64.99	1001.03
2014/09/02 13:55:00	1 min instant	21.48	301.02	303.10	65.21	1001.03
2014/09/02 13:56:00	1 min instant	21.48	301.05	303.09	64.21	1000.96
2014/09/02 13:57:00	1 min instant	21.53	301.08	303.09	64.27	1000.96
2014/09/02 13:58:00	1 min instant	21.51	301.08	303.08	64.60	1001.00
2014/09/02 13:59:00	1 min instant	21.47	301.03	303.07	64.05	1000.96
2014/09/02 14:00:00	1 min instant	21.55	301.02	303.06	64.44	1000.93
2014/09/02 14:01:00	1 min instant	21.54	300.99	303.05	64.61	1000.93
2014/09/02 14:02:00	1 min instant	21.63	300.97	303.04	64.27	1000.93
2014/09/02 14:03:00	1 min instant	21.62	300.99	303.04	64.56	1000.86
2014/09/02 14:04:00	1 min instant	21.67	301.01	303.04	64.85	1000.89
2014/09/02 14:05:00	1 min instant	21.76	301.02	303.04	64.35	1000.86
2014/09/02 14:06:00	1 min instant	21.78	301.03	303.03	64.66	1000.86
2014/09/02 14:07:00	1 min instant	21.84	301.02	303.02	64.49	1000.83
2014/09/02 14:08:00	1 min instant	21.86	300.99	303.01	64.76	1000.83
2014/09/02 14:09:00	1 min instant	21.85	300.94	303.00	64.79	1000.86
2014/09/02 14:10:00	1 min instant	21.95	300.92	302.99	64.60	1000.83
2014/09/02 14:11:00	1 min instant	22.05	300.90	302.98	64.82	1000.83
2014/09/02 14:12:00	1 min instant	22.87	300.92	302.98	64.28	1000.79
2014/09/02 14:13:00	1 min instant	22.80	300.93	302.98	64.13	1000.86
2014/09/02 14:14:00	1 min instant	22.72	300.96	302.98	64.20	1000.83
2014/09/02 14:15:00	1 min instant	22.54	301.00	302.97	64.80	1000.83
2014/09/02 14:16:00	1 min instant	22.57	301.01	302.97	64.60	1000.79
2014/09/02 14:17:00	1 min instant	22.55	300.98	302.96	64.60	1000.83
2014/09/02 14:18:00	1 min instant	22.58	300.94	302.95	64.52	1000.83
2014/09/02 14:19:00	1 min instant	22.65	300.91	302.94	64.54	1000.83
2014/09/02 14:20:00	1 min instant	23.21	300.89	302.93	64.70	1000.86
2014/09/02 14:21:00	1 min instant	23.73	300.88	302.92	64.74	1000.79
2014/09/02 14:22:00	1 min instant	22.35	300.89	302.92	64.82	1000.86
2014/09/02 14:23:00	1 min instant	22.47	300.92	302.92	64.77	1000.83
2014/09/02 14:24:00	1 min instant	22.87	300.93	302.92	64.42	1000.76
2014/09/02 14:25:00	1 min instant	23.03	300.94	302.91	64.11	1000.83
2014/09/02 14:26:00	1 min instant	23.04	300.92	302.90	64.40	1000.79
2014/09/02 14:27:00	1 min instant	23.03	300.89	302.89	64.54	1000.83
2014/09/02 14:28:00	1 min instant	22.98	300.85	302.88	64.88	1000.83
2014/09/02 14:29:00	1 min instant	21.85	300.84	302.88	64.68	1000.83
2014/09/02 14:30:00	1 min instant	23.51	300.83	302.87	65.06	1000.86
2014/09/02 14:31:00	1 min instant	23.38	300.85	302.87	65.23	1000.86
2014/09/02 14:32:00	1 min instant	23.68	300.89	302.87	65.44	1000.83
2014/09/02 14:33:00	1 min instant	24.21	300.90	302.87	65.40	1000.83
2014/09/02 14:34:00	1 min instant	24.19	300.92	302.86	65.71	1000.79
2014/09/02 14:35:00	1 min instant	23.86	300.92	302.86	65.21	1000.83
2014/09/02 14:36:00	1 min instant	24.00	300.88	302.85	65.44	1000.79
2014/09/02 14:37:00	1 min instant	23.91	300.85	302.84	65.79	1000.76
2014/09/02 14:38:00	1 min instant	23.76	300.83	302.83	65.47	1000.73
2014/09/02 14:39:00	1 min instant	24.15	300.80	302.83	65.24	1000.79
2014/09/02 14:40:00	1 min instant	23.98	300.83	302.83	65.31	1000.79
2014/09/02 14:41:01	1 min instant	24.04	300.86	302.83	64.65	1000.76
2014/09/02 14:42:00	1 min instant	23.99	300.87	302.83	64.92	1000.76
2014/09/02 14:43:00	1 min instant	23.29	300.89	302.83	64.47	1000.73
2014/09/02 14:44:00	1 min instant	22.82	300.92	302.82	64.53	1000.73
2014/09/02 14:45:00	1 min instant	22.84	300.91	302.81	64.68	1000.73
2014/09/02 14:46:00	1 min instant	23.28	300.87	302.80	64.57	1000.66
2014/09/02 14:47:00	1 min instant	23.55	300.84	302.80	65.12	1000.62
2014/09/02 14:48:00	1 min instant	23.86	300.79	302.78	65.33	1000.66
2014/09/02 14:49:00	1 min instant	23.79	300.77	302.78	65.31	1000.62
2014/09/02 14:50:00	1 min instant	24.04	300.78	302.78	65.33	1000.62
2014/09/02 14:51:00	1 min instant	23.99	300.80	302.78	66.00	1000.56
2014/09/02 14:52:00	1 min instant	23.91	300.82	302.77	65.33	1000.59
2014/09/02 14:53:00	1 min instant	24.14	300.83	302.77	65.30	1000.52
2014/09/02 14:54:00	1 min instant	24.12	300.82	302.76	64.31	1000.49
2014/09/02 14:55:00	1 min instant	24.18	300.80	302.75	64.00	1000.49
2014/09/02 14:56:00	1 min instant	24.22	300.77	302.75	64.46	1000.45
2014/09/02 14:57:00	1 min instant	24.37	300.74	302.74	64.70	1000.49
2014/09/02 14:58:00	1 min instant	24.41	300.73	302.74	65.19	1000.49
2014/09/02 14:59:00	1 min instant	24.57	300.74	302.73	64.95	1000.42
2014/09/02 15:00:00	1 min instant	24.65	300.76	302.74	65.68	1000.35
2014/09/02 15:01:00	1 min instant	24.80	300.77	302.73	65.60	1000.42
2014/09/02 15:02:00	1 min instant	24.41	300.80	302.73	65.57	1000.45
2014/09/02 15:03:00	1 min instant	24.29	300.78	302.72	65.79	1000.42
2014/09/02 15:04:00	1 min instant	25.39	300.74	302.71	66.17	1000.39
2014/09/02 15:05:00	1 min instant	25.11	300.72	302.71	65.66	1000.32
2014/09/02 15:06:00	1 min instant	24.39	300.72	302.70	65.40	1000.32
2014/09/02 15:07:00	1 min instant	24.19	300.73	302.70	65.67	1000.32
2014/09/02 15:08:00	1 min instant	24.12	300.74	302.70	64.82	1000.25
2014/09/02 15:09:00	1 min instant	24.67	300.76	302.70	64.83	1000.32
2014/09/02 15:10:00	1 min instant	24.76	300.76	302.69	64.50	1000.28
2014/09/02 15:11:00	1 min instant	25.25	300.74	302.69	65.05	1000.25
2014/09/02 15:12:00	1 min instant	25.41	300.73	302.68	65.27	1000.25
2014/09/02 15:13:00	1 min instant	25.38	300.70	302.67	65.13	1000.28
2014/09/02 15:14:00	1 min instant	25.85	300.66	302.66	65.71	1000.22
2014/09/02 15:15:00	1 min instant	26.01	300.65	302.66	65.39	1000.25
2014/09/02 15:16:00	1 min instant	26.97	300.67	302.65	65.27	1000.25
2014/09/02 15:17:00	1 min instant	27.01	300.71	302.65	64.93	1000.15
2014/09/02 15:18:00	1 min instant	27.79	300.71	302.66	64.80	1000.18
2014/09/02 15:19:00	1 min instant	27.55	300.74	302.65	64.75	1000.18
2014/09/02 15:20:00	1 min instant	27.83	300.73	302.65	64.31	1000.11
2014/09/02 15:21:00	1 min instant	27.78	300.70	302.64	64.91	1000.15
2014/09/02 15:22:00	1 min instant	27.95	300.70	302.63	64.68	1000.18
2014/09/02 15:23:00	1 min instant	29.34	300.66	302.63	64.54	1000.08
2014/09/02 15:24:00	1 min instant	32.20	300.66	302.62	64.87	1000.08
2014/09/02 15:25:00	1 min instant	32.38	300.68	302.62	64.96	1000.11
2014/09/02 15:26:00	1 min instant	32.36	300.69	302.62	64.80	1000.11
2014/09/02 15:27:00	1 min instant	30.60	300.69	302.62	64.59	1000.11
2014/09/02 15:28:00	1 min instant	29.62	300.71	302.62	64.40	1000.08
2014/09/02 15:29:00	1 min instant	28.44	300.70	302.61	64.43	1000.08
2014/09/02 15:30:00	1 min instant	28.00	300.67	302.60	65.00	1000.05
2014/09/02 15:31:00	1 min instant	27.87	300.66	302.60	65.12	1000.05
2014/09/02 15:32:00	1 min instant	27.80	300.66	302.59	64.98	1000.05
2014/09/02 15:33:00	1 min instant	27.89	300.66	302.59	64.29	1000.01
2014/09/02 15:34:00	1 min instant	27.86	300.67	302.59	64.33	1000.01
2014/09/02 15:35:00	1 min instant	28.09	300.69	302.59	63.81	999.95
2014/09/02 15:36:00	1 min instant	28.29	300.69	302.58	63.56	999.95
2014/09/02 15:37:00	1 min instant	28.40	300.68	302.58	64.21	999.95
2014/09/02 15:38:00	1 min instant	27.96	300.66	302.58	64.54	999.91
2014/09/02 15:39:00	1 min instant	29.15	300.64	302.57	64.47	999.91
2014/09/02 15:40:00	1 min instant	27.71	300.62	302.56	64.87	999.95
2014/09/02 15:41:00	1 min instant	30.06	300.61	302.56	65.10	999.91
2014/09/02 15:42:00	1 min instant	28.77	300.64	302.56	64.79	999.91
2014/09/02 15:43:00	1 min instant	28.82	300.66	302.56	64.30	999.88
2014/09/02 15:44:00	1 min instant	28.78	300.67	302.56	64.26	999.88
2014/09/02 15:45:00	1 min instant	28.96	300.69	302.56	64.63	999.88
2014/09/02 15:46:00	1 min instant	28.61	300.66	302.55	64.54	999.84
2014/09/02 15:47:00	1 min instant	28.54	300.66	302.55	65.01	999.81
2014/09/02 15:48:00	1 min instant	28.70	300.65	302.55	65.20	999.81
2014/09/02 15:49:00	1 min instant	29.37	300.67	302.55	65.25	999.78
2014/09/02 15:50:00	1 min instant	34.67	300.67	302.55	64.88	999.74
2014/09/02 15:51:00	1 min instant	42.63	300.71	302.55	64.79	999.78
2014/09/02 15:52:00	1 min instant	43.17	300.76	302.56	63.89	999.71
2014/09/02 15:53:00	1 min instant	44.25	300.76	302.56	64.55	999.71
2014/09/02 15:54:00	1 min instant	45.68	300.76	302.56	64.73	999.71
2014/09/02 15:55:00	1 min instant	48.25	300.74	302.55	64.86	999.67
2014/09/02 15:56:00	1 min instant	38.46	300.74	302.55	63.89	999.64
2014/09/02 15:57:00	1 min instant	37.46	300.73	302.55	64.26	999.67
2014/09/02 15:58:00	1 min instant	36.82	300.72	302.55	64.48	999.61
2014/09/02 15:59:00	1 min instant	41.71	300.75	302.55	64.12	999.61
2014/09/02 16:00:00	1 min instant	44.30	300.76	302.56	64.21	999.57
2014/09/02 16:01:00	1 min instant	44.26	300.77	302.56	63.76	999.54
2014/09/02 16:02:00	1 min instant	39.90	300.76	302.55	64.11	999.50
2014/09/02 16:03:00	1 min instant	42.46	300.73	302.55	63.91	999.47
2014/09/02 16:04:00	1 min instant	39.90	300.70	302.55	64.15	999.47
2014/09/02 16:05:00	1 min instant	40.11	300.70	302.54	64.90	999.47
2014/09/02 16:06:00	1 min instant	37.89	300.69	302.54	64.55	999.44
2014/09/02 16:07:00	1 min instant	37.70	300.69	302.55	64.13	999.37
2014/09/02 16:08:00	1 min instant	36.71	300.72	302.55	64.50	999.40
2014/09/02 16:09:00	1 min instant	35.75	300.72	302.55	64.11	999.37
2014/09/02 16:10:00	1 min instant	31.93	300.71	302.54	63.68	999.33
2014/09/02 16:11:00	1 min instant	31.26	300.69	302.53	63.82	999.33
2014/09/02 16:12:00	1 min instant	30.83	300.67	302.53	64.70	999.30
2014/09/02 16:13:00	1 min instant	31.30	300.66	302.53	65.12	999.37
2014/09/02 16:14:00	1 min instant	32.05	300.65	302.53	64.93	999.33
2014/09/02 16:15:00	1 min instant	32.32	300.66	302.53	64.06	999.23
2014/09/02 16:16:00	1 min instant	32.75	300.68	302.53	64.26	999.30
2014/09/02 16:17:00	1 min instant	32.92	300.68	302.53	64.35	999.27
2014/09/02 16:18:00	1 min instant	33.22	300.68	302.53	64.37	999.27
2014/09/02 16:19:00	1 min instant	33.04	300.66	302.52	64.16	999.27
2014/09/02 16:20:00	1 min instant	32.16	300.64	302.52	64.22	999.20
2014/09/02 16:21:00	1 min instant	30.32	300.65	302.52	63.84	999.20
2014/09/02 16:22:00	1 min instant	29.74	300.65	302.52	63.71	999.20
2014/09/02 16:23:00	1 min instant	30.16	300.66	302.52	63.97	999.17
2014/09/02 16:24:00	1 min instant	30.14	300.68	302.52	63.60	999.13
2014/09/02 16:25:00	1 min instant	29.94	300.70	302.52	63.69	999.10
2014/09/02 16:26:00	1 min instant	29.60	300.68	302.52	63.70	999.10
2014/09/02 16:27:00	1 min instant	29.69	300.66	302.51	63.72	999.03
2014/09/02 16:28:00	1 min instant	29.50	300.62	302.50	64.50	999.10
2014/09/02 16:29:00	1 min instant	29.31	300.61	302.50	64.86	999.06
2014/09/02 16:30:00	1 min instant	29.37	300.62	302.50	64.54	999.00
2014/09/02 16:31:00	1 min instant	29.09	300.64	302.51	65.14	999.00
2014/09/02 16:32:00	1 min instant	29.13	300.67	302.51	64.87	998.96
2014/09/02 16:33:00	1 min instant	29.01	300.68	302.51	64.08	998.93
2014/09/02 16:34:00	1 min instant	29.29	300.72	302.51	64.08	998.86
2014/09/02 16:35:00	1 min instant	29.33	300.70	302.51	64.27	998.86
2014/09/02 16:36:00	1 min instant	29.25	300.69	302.51	64.25	998.86
2014/09/02 16:37:00	1 min instant	29.08	300.68	302.51	64.49	998.83
2014/09/02 16:38:00	1 min instant	29.01	300.67	302.51	64.38	998.76
2014/09/02 16:39:00	1 min instant	29.60	300.68	302.51	64.29	998.79
2014/09/02 16:40:00	1 min instant	29.89	300.69	302.51	63.85	998.76
2014/09/02 16:41:00	1 min instant	29.70	300.72	302.52	63.69	998.72
2014/09/02 16:42:00	1 min instant	29.66	300.76	302.52	63.71	998.69
2014/09/02 16:43:00	1 min instant	29.64	300.75	302.52	63.05	998.62
2014/09/02 16:44:00	1 min instant	29.54	300.75	302.51	64.06	998.59
2014/09/02 16:45:00	1 min instant	29.42	300.72	302.51	64.77	998.59
2014/09/02 16:46:00	1 min instant	29.30	300.70	302.51	64.46	998.59
2014/09/02 16:47:00	1 min instant	29.24	300.67	302.51	65.03	998.62
2014/09/02 16:48:00	1 min instant	29.24	300.67	302.51	65.15	998.59
2014/09/02 16:49:00	1 min instant	29.15	300.70	302.51	64.56	998.56
2014/09/02 16:50:00	1 min instant	29.15	300.67	302.51	63.58	998.52
2014/09/02 16:51:00	1 min instant	29.10	300.67	302.50	63.75	998.52
2014/09/02 16:52:00	1 min instant	29.10	300.64	302.50	64.26	998.52
2014/09/02 16:53:00	1 min instant	29.11	300.62	302.49	64.28	998.45
2014/09/02 16:54:00	1 min instant	29.08	300.61	302.49	64.24	998.45
2014/09/02 16:55:00	1 min instant	29.06	300.60	302.49	63.58	998.45
2014/09/02 16:56:00	1 min instant	29.06	300.61	302.49	63.82	998.42
2014/09/02 16:57:00	1 min instant	29.12	300.62	302.48	63.60	998.39
2014/09/02 16:58:00	1 min instant	29.12	300.60	302.48	63.72	998.39
2014/09/02 16:59:00	1 min instant	29.15	300.58	302.47	64.02	998.39
2014/09/02 17:00:00	1 min instant	29.19	300.52	302.46	63.35	998.35
2014/09/02 17:01:00	1 min instant	29.19	300.51	302.46	63.87	998.35
2014/09/02 17:02:00	1 min instant	29.25	300.51	302.46	64.23	998.35
2014/09/02 17:03:00	1 min instant	29.26	300.52	302.45	63.97	998.32
2014/09/02 17:04:00	1 min instant	29.26	300.52	302.45	64.06	998.32
2014/09/02 17:05:00	1 min instant	29.29	300.52	302.45	64.21	998.28
2014/09/02 17:06:00	1 min instant	29.26	300.48	302.43	64.54	998.25
2014/09/02 17:07:00	1 min instant	29.28	300.45	302.42	64.25	998.25
2014/09/02 17:08:00	1 min instant	29.24	300.43	302.42	64.96	998.22
2014/09/02 17:09:00	1 min instant	29.20	300.42	302.42	65.42	998.25
2014/09/02 17:10:00	1 min instant	29.17	300.42	302.41	65.37	998.15
2014/09/02 17:11:00	1 min instant	29.19	300.43	302.41	64.49	998.15
2014/09/02 17:12:00	1 min instant	29.23	300.43	302.40	64.59	998.11
2014/09/02 17:13:00	1 min instant	29.22	300.40	302.39	64.41	998.15
2014/09/02 17:14:00	1 min instant	29.19	300.38	302.39	64.71	998.15
2014/09/02 17:15:00	1 min instant	29.20	300.38	302.38	64.52	998.11
2014/09/02 17:16:00	1 min instant	29.17	300.36	302.38	64.99	998.08
2014/09/02 17:17:00	1 min instant	29.19	300.36	302.37	64.53	998.08
2014/09/02 17:18:00	1 min instant	29.24	300.36	302.37	64.71	998.08
2014/09/02 17:19:00	1 min instant	29.21	300.36	302.36	64.72	998.01
2014/09/02 17:20:00	1 min instant	29.22	300.31	302.35	64.50	998.01
2014/09/02 17:21:00	1 min instant	29.09	300.29	302.33	64.29	997.98
2014/09/02 17:22:00	1 min instant	29.02	300.27	302.33	64.49	997.94
2014/09/02 17:23:00	1 min instant	29.71	300.26	302.32	64.44	997.91
2014/09/02 17:24:00	1 min instant	30.09	300.27	302.31	64.30	997.88
2014/09/02 17:25:00	1 min instant	30.14	300.25	302.31	64.13	997.88
2014/09/02 17:26:00	1 min instant	29.90	300.24	302.30	64.13	997.84
2014/09/02 17:27:00	1 min instant	29.53	300.23	302.29	63.94	997.84
2014/09/02 17:28:00	1 min instant	30.13	300.21	302.28	64.93	997.81
2014/09/02 17:29:00	1 min instant	29.98	300.21	302.28	64.63	997.78
2014/09/02 17:30:00	1 min instant	29.90	300.22	302.27	64.85	997.78
2014/09/02 17:31:00	1 min instant	30.09	300.23	302.27	64.77	997.84
2014/09/02 17:32:00	1 min instant	30.30	300.23	302.27	63.99	997.74
2014/09/02 17:33:01	1 min instant	30.33	300.23	302.26	63.70	997.71
2014/09/02 17:34:00	1 min instant	30.37	300.22	302.25	63.81	997.71
2014/09/02 17:35:00	1 min instant	30.35	300.17	302.24	64.50	997.74
2014/09/02 17:36:00	1 min instant	30.29	300.16	302.23	64.05	997.61
2014/09/02 17:37:00	1 min instant	30.14	300.16	302.23	64.29	997.67
2014/09/02 17:38:00	1 min instant	30.14	300.17	302.22	64.33	997.64
2014/09/02 17:39:00	1 min instant	30.06	300.17	302.22	65.04	997.67
2014/09/02 17:40:00	1 min instant	29.97	300.17	302.21	64.98	997.64
2014/09/02 17:41:00	1 min instant	30.05	300.14	302.20	65.02	997.64
2014/09/02 17:42:00	1 min instant	29.95	300.13	302.19	65.19	997.64
2014/09/02 17:43:00	1 min instant	30.08	300.11	302.18	65.14	997.61
2014/09/02 17:44:00	1 min instant	29.91	300.11	302.18	64.82	997.54
2014/09/02 17:45:00	1 min instant	29.55	300.14	302.18	64.96	997.50
2014/09/02 17:46:00	1 min instant	30.21	300.16	302.18	64.57	997.57
2014/09/02 17:47:00	1 min instant	30.33	300.18	302.18	64.46	997.57
2014/09/02 17:48:00	1 min instant	30.48	300.18	302.17	64.62	997.57
2014/09/02 17:49:00	1 min instant	30.43	300.18	302.17	64.17	997.50
2014/09/02 17:50:00	1 min instant	30.15	300.19	302.16	64.08	997.50
2014/09/02 17:51:00	1 min instant	29.95	300.21	302.16	64.82	997.47
2014/09/02 17:52:00	1 min instant	29.78	300.22	302.17	64.84	997.50
2014/09/02 17:53:00	1 min instant	29.78	300.24	302.17	65.14	997.44
2014/09/02 17:54:00	1 min instant	29.71	300.32	302.18	64.00	997.44
2014/09/02 17:55:00	1 min instant	29.77	300.34	302.18	64.12	997.44
2014/09/02 17:56:00	1 min instant	30.04	300.35	302.18	64.33	997.44
2014/09/02 17:57:00	1 min instant	30.13	300.34	302.17	64.19	997.47
2014/09/02 17:58:00	1 min instant	30.70	300.33	302.17	64.37	997.37
2014/09/02 17:59:00	1 min instant	32.04	300.32	302.17	64.71	997.37
2014/09/02 18:00:00	1 min instant	32.76	300.31	302.17	64.99	997.30
2014/09/02 18:01:00	1 min instant	32.57	300.33	302.17	64.99	997.30
2014/09/02 18:02:00	1 min instant	32.68	300.32	302.17	64.54	997.37
2014/09/02 18:03:00	1 min instant	32.31	300.33	302.17	64.60	997.30
2014/09/02 18:04:00	1 min instant	32.07	300.31	302.16	64.77	997.23
2014/09/02 18:05:00	1 min instant	31.96	300.30	302.15	64.96	997.20
2014/09/02 18:06:00	1 min instant	31.82	300.28	302.15	65.12	997.23
2014/09/02 18:07:00	1 min instant	31.69	300.27	302.15	65.07	997.23
2014/09/02 18:08:00	1 min instant	31.61	300.27	302.15	64.83	997.20
2014/09/02 18:09:00	1 min instant	31.57	300.28	302.15	65.01	997.20
2014/09/02 18:10:00	1 min instant	31.58	300.27	302.15	64.57	997.20
2014/09/02 18:11:00	1 min instant	31.46	300.25	302.14	64.39	997.16
2014/09/02 18:12:00	1 min instant	31.51	300.22	302.13	64.64	997.16
2014/09/02 18:13:00	1 min instant	31.44	300.20	302.13	64.58	997.16
2014/09/02 18:14:00	1 min instant	31.45	300.18	302.12	64.75	997.16
2014/09/02 18:15:00	1 min instant	31.45	300.17	302.12	64.60	997.10
2014/09/02 18:16:00	1 min instant	31.46	300.20	302.12	65.15	997.13
2014/09/02 18:17:00	1 min instant	31.38	300.22	302.12	65.24	997.13
2014/09/02 18:18:00	1 min instant	31.32	300.22	302.12	64.81	997.13
2014/09/02 18:19:00	1 min instant	31.28	300.22	302.12	64.93	997.10
2014/09/02 18:20:00	1 min instant	31.22	300.21	302.11	65.31	997.13
2014/09/02 18:21:00	1 min instant	31.20	300.20	302.11	64.92	997.13
2014/09/02 18:22:00	1 min instant	31.21	300.18	302.11	64.49	997.10
2014/09/02 18:23:00	1 min instant	31.14	300.20	302.11	64.46	997.03
2014/09/02 18:24:00	1 min instant	31.17	300.22	302.11	63.89	997.03
2014/09/02 18:25:00	1 min instant	31.17	300.24	302.11	64.27	997.03
2014/09/02 18:26:00	1 min instant	31.17	300.23	302.10	64.50	997.03
2014/09/02 18:27:00	1 min instant	31.12	300.20	302.10	64.81	997.10
2014/09/02 18:28:00	1 min instant	31.10	300.20	302.10	64.80	997.10
2014/09/02 18:29:00	1 min instant	31.05	300.20	302.10	64.69	997.10
2014/09/02 18:30:00	1 min instant	31.07	300.21	302.10	64.62	997.03
2014/09/02 18:31:00	1 min instant	31.06	300.24	302.10	64.68	997.03
2014/09/02 18:32:00	1 min instant	31.06	300.26	302.10	65.09	997.06
2014/09/02 18:33:00	1 min instant	31.11	300.28	302.10	64.63	997.03
2014/09/02 18:34:00	1 min instant	31.13	300.30	302.10	65.27	997.03
2014/09/02 18:35:00	1 min instant	31.10	300.29	302.10	65.22	997.03
2014/09/02 18:36:00	1 min instant	31.07	300.27	302.10	64.81	997.03
2014/09/02 18:37:00	1 min instant	31.07	300.27	302.10	64.95	997.03
2014/09/02 18:38:00	1 min instant	31.04	300.29	302.11	64.69	997.00
2014/09/02 18:39:00	1 min instant	31.07	300.32	302.11	64.02	996.93
2014/09/02 18:40:00	1 min instant	31.09	300.36	302.12	64.45	996.93
2014/09/02 18:41:00	1 min instant	31.09	300.38	302.12	64.10	996.93
2014/09/02 18:42:00	1 min instant	31.06	300.40	302.12	64.18	996.93
2014/09/02 18:43:00	1 min instant	31.03	300.39	302.12	64.03	996.86
2014/09/02 18:44:00	1 min instant	31.00	300.38	302.12	63.81	996.89
2014/09/02 18:45:01	1 min instant	30.99	300.38	302.12	64.58	996.93
2014/09/02 18:46:00	1 min instant	30.97	300.39	302.13	64.28	996.86
2014/09/02 18:47:00	1 min instant	30.98	300.40	302.13	64.17	996.83
2014/09/02 18:48:00	1 min instant	31.01	300.42	302.13	64.19	996.83
2014/09/02 18:49:00	1 min instant	30.98	300.41	302.14	63.85	996.83
2014/09/02 18:50:00	1 min instant	30.99	300.42	302.13	63.49	996.76
2014/09/02 18:51:00	1 min instant	30.96	300.39	302.13	63.59	996.76
2014/09/02 18:52:00	1 min instant	30.97	300.38	302.13	63.52	996.83
2014/09/02 18:53:00	1 min instant	30.98	300.38	302.14	63.51	996.76
2014/09/02 18:54:00	1 min instant	30.99	300.40	302.14	63.29	996.72
2014/09/02 18:55:00	1 min instant	31.00	300.40	302.14	63.18	996.72
2014/09/02 18:56:00	1 min instant	30.98	300.38	302.14	63.25	996.69
2014/09/02 18:57:00	1 min instant	30.99	300.39	302.14	63.53	996.72
2014/09/02 18:58:00	1 min instant	30.99	300.35	302.13	63.21	996.72
2014/09/02 18:59:00	1 min instant	31.01	300.34	302.14	64.33	996.69
2014/09/02 19:00:00	1 min instant	31.04	300.34	302.14	63.82	996.69
2014/09/02 19:01:00	1 min instant	31.05	300.36	302.14	64.20	996.62
2014/09/02 19:02:00	1 min instant	31.05	300.35	302.14	63.34	996.62
2014/09/02 19:03:00	1 min instant	31.07	300.34	302.14	63.17	996.62
2014/09/02 19:04:00	1 min instant	31.08	300.33	302.14	63.21	996.62
2014/09/02 19:05:00	1 min instant	31.11	300.34	302.14	63.60	996.59
2014/09/02 19:06:00	1 min instant	31.14	300.33	302.14	63.80	996.55
2014/09/02 19:07:00	1 min instant	31.16	300.35	302.14	63.39	996.59
2014/09/02 19:08:00	1 min instant	31.17	300.36	302.14	63.75	996.62
2014/09/02 19:09:00	1 min instant	31.21	300.36	302.14	64.08	996.66
2014/09/02 19:10:00	1 min instant	31.23	300.36	302.14	64.45	996.69
2014/09/02 19:11:00	1 min instant	31.24	300.32	302.14	64.80	996.66
2014/09/02 19:12:00	1 min instant	31.29	300.32	302.14	64.85	996.66
2014/09/02 19:13:00	1 min instant	31.33	300.32	302.14	64.80	996.69
2014/09/02 19:14:00	1 min instant	31.44	300.35	302.15	64.93	996.69
2014/09/02 19:15:00	1 min instant	31.37	300.38	302.15	64.54	996.69
2014/09/02 19:16:00	1 min instant	31.22	300.39	302.15	64.59	996.69
2014/09/02 19:17:00	1 min instant	31.39	300.41	302.15	64.53	996.72
2014/09/02 19:18:00	1 min instant	31.90	300.40	302.16	64.73	996.69
2014/09/02 19:19:00	1 min instant	31.65	300.40	302.16	64.45	996.69
2014/09/02 19:20:00	1 min instant	32.90	300.39	302.16	63.93	996.69
2014/09/02 19:21:00	1 min instant	31.83	300.42	302.17	64.31	996.69
2014/09/02 19:22:00	1 min instant	32.99	300.45	302.18	64.30	996.69
2014/09/02 19:23:00	1 min instant	33.17	300.48	302.18	64.45	996.66
2014/09/02 19:24:00	1 min instant	32.78	300.52	302.19	63.89	996.66
2014/09/02 19:25:00	1 min instant	32.74	300.60	302.21	63.37	996.62
2014/09/02 19:26:00	1 min instant	32.90	300.62	302.21	63.66	996.66
2014/09/02 19:27:00	1 min instant	32.81	300.67	302.22	63.58	996.66
2014/09/02 19:28:00	1 min instant	32.77	300.67	302.23	63.56	996.66
2014/09/02 19:29:00	1 min instant	32.66	300.67	302.23	63.68	996.66
2014/09/02 19:30:00	1 min instant	32.72	300.67	302.24	63.91	996.62
2014/09/02 19:31:00	1 min instant	32.43	300.68	302.25	63.80	996.62
2014/09/02 19:32:00	1 min instant	32.52	300.69	302.26	63.49	996.62
2014/09/02 19:33:00	1 min instant	31.77	300.73	302.27	63.29	996.55
2014/09/02 19:34:00	1 min instant	31.50	300.77	302.28	63.55	996.55
2014/09/02 19:35:00	1 min instant	31.62	300.79	302.29	63.31	996.55
2014/09/02 19:36:00	1 min instant	31.58	300.78	302.29	63.32	996.55
2014/09/02 19:37:00	1 min instant	31.80	300.76	302.29	63.33	996.55
2014/09/02 19:38:00	1 min instant	31.90	300.76	302.30	63.20	996.55
2014/09/02 19:39:00	1 min instant	32.16	300.74	302.30	62.93	996.49
2014/09/02 19:40:00	1 min instant	32.23	300.75	302.31	62.85	996.49
2014/09/02 19:41:00	1 min instant	23.56	300.76	302.33	62.66	996.45
2014/09/02 19:42:00	1 min instant	32.99	300.78	302.33	62.66	996.42
2014/09/02 19:43:00	1 min instant	30.31	300.76	302.33	62.39	996.49
2014/09/02 19:44:00	1 min instant	28.77	300.75	302.33	62.56	996.42
2014/09/02 19:45:00	1 min instant	34.99	300.73	302.33	62.44	996.49
2014/09/02 19:46:00	1 min instant	31.69	300.72	302.34	62.86	996.45
2014/09/02 19:47:00	1 min instant	32.46	300.71	302.34	62.98	996.42
2014/09/02 19:48:00	1 min instant	32.07	300.71	302.35	62.29	996.35
2014/09/02 19:49:00	1 min instant	32.03	300.73	302.36	62.80	996.32
2014/09/02 19:50:00	1 min instant	33.77	300.73	302.36	62.88	996.28
2014/09/02 19:51:00	1 min instant	32.34	300.73	302.36	63.14	996.38
2014/09/02 19:52:00	1 min instant	29.90	300.73	302.36	63.25	996.35
2014/09/02 19:53:00	1 min instant	34.14	300.71	302.36	63.04	996.42
2014/09/02 19:54:00	1 min instant	31.47	300.70	302.37	63.50	996.45
2014/09/02 19:55:00	1 min instant	31.73	300.70	302.37	63.16	996.42
2014/09/02 19:56:00	1 min instant	32.92	300.69	302.38	63.19	996.42
2014/09/02 19:57:00	1 min instant	34.20	300.72	302.39	63.06	996.35
2014/09/02 19:58:00	1 min instant	28.23	300.73	302.39	62.98	996.35
2014/09/02 19:59:00	1 min instant	37.49	300.75	302.39	62.88	996.35
2014/09/02 20:00:00	1 min instant	30.04	300.74	302.39	63.38	996.35
2014/09/02 20:01:00	1 min instant	34.55	300.72	302.39	63.62	996.35
2014/09/02 20:02:00	1 min instant	30.71	300.71	302.40	63.75	996.38
2014/09/02 20:03:00	1 min instant	32.62	300.71	302.40	64.13	996.42
2014/09/02 20:04:00	1 min instant	33.00	300.71	302.40	63.34	996.42
2014/09/02 20:05:00	1 min instant	32.61	300.73	302.41	63.66	996.45
2014/09/02 20:06:00	1 min instant	32.48	300.75	302.42	63.19	996.45
2014/09/02 20:07:00	1 min instant	32.45	300.79	302.43	63.08	996.45
2014/09/02 20:08:00	1 min instant	32.60	300.81	302.43	63.17	996.42
2014/09/02 20:09:00	1 min instant	32.50	300.80	302.43	63.44	996.45
2014/09/02 20:10:00	1 min instant	32.52	300.78	302.43	63.88	996.42
2014/09/02 20:11:00	1 min instant	32.40	300.77	302.43	63.82	996.38
2014/09/02 20:12:00	1 min instant	32.30	300.77	302.44	64.14	996.38
2014/09/02 20:13:00	1 min instant	32.18	300.77	302.45	64.05	996.35
2014/09/02 20:14:00	1 min instant	32.17	300.79	302.45	63.99	996.38
2014/09/02 20:15:00	1 min instant	32.31	300.81	302.46	63.65	996.35
2014/09/02 20:16:00	1 min instant	32.39	300.87	302.47	63.53	996.28
2014/09/02 20:17:00	1 min instant	32.34	300.90	302.48	63.37	996.32
2014/09/02 20:18:01	1 min instant	32.37	300.93	302.49	62.99	996.22
2014/09/02 20:19:00	1 min instant	32.32	300.98	302.50	62.87	996.22
2014/09/02 20:20:00	1 min instant	32.19	301.02	302.52	62.82	996.22
2014/09/02 20:21:00	1 min instant	32.03	301.01	302.52	63.00	996.18
2014/09/02 20:22:00	1 min instant	31.87	301.00	302.53	62.81	996.18
2014/09/02 20:23:00	1 min instant	32.16	301.00	302.53	62.40	996.22
2014/09/02 20:24:00	1 min instant	32.78	300.98	302.53	62.41	996.22
2014/09/02 20:25:00	1 min instant	32.76	301.01	302.54	62.85	996.22
2014/09/02 20:26:00	1 min instant	32.63	301.02	302.56	63.20	996.22
2014/09/02 20:27:00	1 min instant	32.48	301.04	302.57	63.01	996.18
2014/09/02 20:28:00	1 min instant	32.46	301.07	302.58	63.06	996.18
2014/09/02 20:29:00	1 min instant	32.41	301.11	302.59	62.70	996.22
2014/09/02 20:30:00	1 min instant	32.46	301.17	302.61	62.50	996.22
2014/09/02 20:31:00	1 min instant	32.50	301.22	302.62	62.49	996.22
2014/09/02 20:32:00	1 min instant	32.38	301.26	302.63	62.34	996.18
2014/09/02 20:33:00	1 min instant	32.25	301.25	302.64	62.04	996.22
2014/09/02 20:34:00	1 min instant	33.03	301.24	302.65	62.19	996.22
2014/09/02 20:35:00	1 min instant	32.80	301.22	302.65	62.27	996.22
2014/09/02 20:36:00	1 min instant	32.92	301.21	302.66	62.54	996.28
2014/09/02 20:37:00	1 min instant	33.66	301.21	302.67	62.48	996.22
2014/09/02 20:38:00	1 min instant	34.14	301.21	302.67	62.61	996.28
2014/09/02 20:39:00	1 min instant	34.57	301.21	302.69	62.74	996.32
2014/09/02 20:40:00	1 min instant	35.16	301.23	302.70	62.58	996.32
2014/09/02 20:41:00	1 min instant	35.57	301.26	302.71	62.92	996.32
2014/09/02 20:42:00	1 min instant	35.67	301.31	302.73	62.74	996.38
2014/09/02 20:43:00	1 min instant	35.78	301.33	302.74	62.81	996.38
2014/09/02 20:44:00	1 min instant	35.69	301.36	302.75	63.13	996.32
2014/09/02 20:45:00	1 min instant	35.88	301.38	302.76	63.16	996.38
2014/09/02 20:46:00	1 min instant	35.57	301.36	302.76	63.34	996.38
2014/09/02 20:47:00	1 min instant	35.35	301.33	302.77	63.40	996.38
2014/09/02 20:48:00	1 min instant	35.16	301.33	302.77	63.69	996.38
2014/09/02 20:49:00	1 min instant	35.33	301.30	302.78	63.63	996.45
2014/09/02 20:50:00	1 min instant	35.15	301.29	302.79	63.50	996.45
2014/09/02 20:51:00	1 min instant	35.27	301.31	302.80	63.33	996.49
2014/09/02 20:52:00	1 min instant	35.48	301.31	302.81	63.32	996.52
2014/09/02 20:53:00	1 min instant	35.46	301.33	302.82	63.22	996.45
2014/09/02 20:54:00	1 min instant	35.33	301.36	302.83	63.23	996.45
2014/09/02 20:55:00	1 min instant	35.31	301.42	302.85	62.96	996.42
2014/09/02 20:56:00	1 min instant	35.14	301.42	302.85	63.24	996.35
2014/09/02 20:57:00	1 min instant	34.84	301.42	302.86	63.51	996.42
2014/09/02 20:58:00	1 min instant	33.46	301.41	302.86	63.47	996.42
2014/09/02 20:59:00	1 min instant	34.08	301.37	302.86	63.52	996.35
2014/09/02 21:00:00	1 min instant	34.31	301.36	302.87	63.45	996.38
2014/09/02 21:01:00	1 min instant	34.57	301.33	302.87	63.51	996.35
2014/09/02 21:02:00	1 min instant	34.44	301.31	302.88	63.37	996.38
2014/09/02 21:03:00	1 min instant	34.70	301.34	302.89	63.44	996.32
2014/09/02 21:04:00	1 min instant	34.77	301.35	302.89	63.32	996.32
2014/09/02 21:05:00	1 min instant	34.95	301.37	302.90	63.03	996.35
2014/09/02 21:06:00	1 min instant	35.07	301.40	302.91	62.94	996.42
2014/09/02 21:07:00	1 min instant	35.19	301.44	302.93	62.71	996.42
2014/09/02 21:08:00	1 min instant	35.25	301.48	302.94	62.69	996.45
2014/09/02 21:09:00	1 min instant	35.40	301.52	302.95	62.54	996.49
2014/09/02 21:10:00	1 min instant	35.53	301.53	302.95	62.77	996.49
2014/09/02 21:11:00	1 min instant	34.84	301.50	302.96	63.21	996.52
2014/09/02 21:12:00	1 min instant	35.81	301.48	302.97	63.11	996.52
2014/09/02 21:13:00	1 min instant	35.55	301.46	302.97	62.82	996.52
2014/09/02 21:14:00	1 min instant	35.76	301.44	302.97	63.03	996.55
2014/09/02 21:15:00	1 min instant	35.45	301.43	302.98	63.35	996.59
2014/09/02 21:16:00	1 min instant	35.80	301.43	302.98	63.26	996.55
2014/09/02 21:17:00	1 min instant	35.84	301.45	302.99	63.15	996.55
2014/09/02 21:18:00	1 min instant	35.87	301.48	303.01	63.39	996.55
2014/09/02 21:19:00	1 min instant	35.90	301.48	303.02	63.39	996.52
2014/09/02 21:20:00	1 min instant	35.69	301.50	303.03	63.34	996.55
2014/09/02 21:21:00	1 min instant	35.82	301.59	303.04	62.84	996.55
2014/09/02 21:22:00	1 min instant	35.87	301.61	303.05	62.86	996.55
2014/09/02 21:23:00	1 min instant	36.30	301.64	303.07	62.75	996.49
2014/09/02 21:24:00	1 min instant	35.66	301.64	303.07	62.90	996.52
2014/09/02 21:25:00	1 min instant	37.75	301.64	303.08	62.80	996.55
2014/09/02 21:26:00	1 min instant	36.37	301.62	303.08	62.97	996.55
2014/09/02 21:27:00	1 min instant	36.23	301.58	303.08	63.23	996.52
2014/09/02 21:28:00	1 min instant	44.18	301.54	303.08	63.25	996.49
2014/09/02 21:29:00	1 min instant	51.61	301.53	303.09	63.30	996.49
2014/09/02 21:30:00	1 min instant	61.72	301.52	303.09	63.44	996.52
2014/09/02 21:31:00	1 min instant	60.78	301.51	303.10	63.39	996.49
2014/09/02 21:32:00	1 min instant	64.79	301.51	303.10	63.53	996.49
2014/09/02 21:33:00	1 min instant	64.81	301.53	303.11	63.39	996.49
2014/09/02 21:34:00	1 min instant	61.20	301.55	303.13	63.26	996.42
2014/09/02 21:35:01	1 min instant	42.12	301.59	303.13	62.96	996.49
2014/09/02 21:36:00	1 min instant	57.57	301.60	303.14	62.95	996.49
2014/09/02 21:37:00	1 min instant	57.40	301.67	303.16	62.99	996.42
2014/09/02 21:38:00	1 min instant	45.82	301.71	303.17	62.93	996.45
2014/09/02 21:39:00	1 min instant	50.50	301.76	303.18	62.93	996.45
2014/09/02 21:40:00	1 min instant	51.41	301.77	303.20	63.05	996.49
2014/09/02 21:41:00	1 min instant	49.21	301.76	303.20	63.11	996.49
2014/09/02 21:42:00	1 min instant	49.68	301.74	303.20	63.25	996.49
2014/09/02 21:43:00	1 min instant	45.69	301.72	303.20	63.45	996.45
2014/09/02 21:44:00	1 min instant	43.10	301.66	303.20	63.29	996.45
2014/09/02 21:45:00	1 min instant	43.16	301.65	303.21	63.43	996.45
2014/09/02 21:46:00	1 min instant	43.48	301.64	303.21	63.62	996.49
2014/09/02 21:47:00	1 min instant	42.48	301.64	303.22	63.55	996.45
2014/09/02 21:48:00	1 min instant	42.05	301.62	303.22	63.74	996.49
2014/09/02 21:49:00	1 min instant	41.81	301.63	303.23	63.06	996.42
2014/09/02 21:50:00	1 min instant	41.94	301.65	303.24	62.95	996.42
2014/09/02 21:51:00	1 min instant	41.72	301.65	303.24	62.96	996.45
2014/09/02 21:52:00	1 min instant	41.69	301.68	303.25	63.25	996.45
2014/09/02 21:53:00	1 min instant	41.62	301.71	303.26	63.06	996.45
2014/09/02 21:54:00	1 min instant	41.87	301.76	303.28	62.61	996.45
2014/09/02 21:55:00	1 min instant	41.78	301.81	303.29	62.74	996.49
2014/09/02 21:56:00	1 min instant	41.95	301.85	303.30	62.46	996.49
2014/09/02 21:57:00	1 min instant	42.57	301.86	303.31	62.49	996.42
2014/09/02 21:58:00	1 min instant	42.39	301.89	303.32	62.47	996.52
2014/09/02 21:59:00	1 min instant	43.85	301.88	303.32	62.40	996.49
2014/09/02 22:00:00	1 min instant	43.42	301.86	303.33	62.46	996.45
2014/09/02 22:01:00	1 min instant	43.41	301.82	303.33	62.57	996.49
2014/09/02 22:02:00	1 min instant	45.46	301.81	303.33	62.30	996.45
2014/09/02 22:03:00	1 min instant	37.43	301.78	303.34	62.60	996.52
2014/09/02 22:04:00	1 min instant	46.10	301.78	303.34	62.73	996.52
2014/09/02 22:05:00	1 min instant	49.75	301.76	303.34	62.83	996.55
2014/09/02 22:06:00	1 min instant	41.63	301.75	303.36	62.50	996.59
2014/09/02 22:07:00	1 min instant	44.70	301.77	303.36	62.54	996.55
2014/09/02 22:08:00	1 min instant	44.67	301.79	303.36	62.46	996.62
2014/09/02 22:09:00	1 min instant	44.95	301.79	303.37	62.40	996.62
2014/09/02 22:10:00	1 min instant	44.97	301.84	303.39	62.29	996.72
2014/09/02 22:11:00	1 min instant	45.00	301.88	303.40	62.29	996.69
2014/09/02 22:12:00	1 min instant	45.00	301.92	303.41	62.24	996.76
2014/09/02 22:13:00	1 min instant	43.16	301.97	303.43	62.30	996.83
2014/09/02 22:14:00	1 min instant	43.01	301.97	303.43	62.29	996.79
2014/09/02 22:15:00	1 min instant	43.44	301.97	303.43	62.18	996.83
2014/09/02 22:16:00	1 min instant	43.48	301.95	303.44	62.34	996.83
2014/09/02 22:17:00	1 min instant	43.86	301.93	303.44	62.36	996.83
2014/09/02 22:18:00	1 min instant	45.77	301.88	303.44	62.49	996.79
2014/09/02 22:19:00	1 min instant	42.58	301.86	303.44	62.68	996.76
2014/09/02 22:20:00	1 min instant	43.19	301.85	303.45	62.85	996.83
2014/09/02 22:21:00	1 min instant	43.04	301.83	303.45	62.84	996.79
2014/09/02 22:22:00	1 min instant	44.29	301.81	303.45	62.90	996.76
2014/09/02 22:23:00	1 min instant	45.27	301.80	303.45	62.89	996.72
2014/09/02 22:24:00	1 min instant	44.48	301.81	303.45	62.83	996.79
2014/09/02 22:25:00	1 min instant	44.55	301.81	303.46	62.81	996.76
2014/09/02 22:26:00	1 min instant	44.72	301.83	303.47	62.75	996.72
2014/09/02 22:27:00	1 min instant	45.06	301.86	303.48	62.79	996.76
2014/09/02 22:28:00	1 min instant	42.88	301.88	303.48	62.75	996.76
2014/09/02 22:29:00	1 min instant	44.21	301.93	303.50	62.52	996.83
2014/09/02 22:30:00	1 min instant	45.73	301.96	303.51	62.37	996.83
2014/09/02 22:31:00	1 min instant	48.31	302.00	303.52	62.23	996.83
2014/09/02 22:32:00	1 min instant	49.03	302.02	303.53	62.05	996.86
2014/09/02 22:33:00	1 min instant	46.07	302.03	303.53	62.12	996.83
2014/09/02 22:34:00	1 min instant	46.42	302.02	303.53	62.22	996.89
2014/09/02 22:35:00	1 min instant	48.86	301.97	303.53	62.55	996.89
2014/09/02 22:36:00	1 min instant	44.55	301.94	303.53	62.70	996.89
2014/09/02 22:37:00	1 min instant	45.55	301.91	303.53	62.73	996.89
2014/09/02 22:38:00	1 min instant	46.65	301.88	303.53	62.89	996.96
2014/09/02 22:39:00	1 min instant	46.14	301.86	303.53	63.07	996.89
2014/09/02 22:40:00	1 min instant	46.48	301.83	303.53	63.07	996.93
2014/09/02 22:41:00	1 min instant	46.29	301.84	303.53	63.08	996.89
2014/09/02 22:42:00	1 min instant	46.92	301.82	303.53	62.89	996.93
2014/09/02 22:43:00	1 min instant	47.51	301.83	303.54	62.86	996.96
2014/09/02 22:44:00	1 min instant	48.18	301.85	303.54	62.75	996.93
2014/09/02 22:45:00	1 min instant	49.46	301.88	303.55	62.50	996.96
2014/09/02 22:46:00	1 min instant	55.34	301.89	303.56	62.32	997.00
2014/09/02 22:47:00	1 min instant	54.59	301.93	303.56	62.04	997.06
2014/09/02 22:48:00	1 min instant	51.04	301.97	303.58	61.96	997.10
2014/09/02 22:49:00	1 min instant	53.21	302.02	303.59	61.83	997.16
2014/09/02 22:50:00	1 min instant	53.50	302.06	303.60	61.79	997.20
2014/09/02 22:51:00	1 min instant	47.53	302.07	303.60	61.30	997.20
2014/09/02 22:52:00	1 min instant	51.19	302.10	303.61	61.37	997.23
2014/09/02 22:53:00	1 min instant	51.25	302.04	303.60	61.42	997.27
2014/09/02 22:54:00	1 min instant	51.23	302.04	303.61	61.92	997.27
2014/09/02 22:55:00	1 min instant	51.19	301.99	303.60	62.11	997.23
2014/09/02 22:56:00	1 min instant	51.06	301.97	303.60	62.23	997.30
2014/09/02 22:57:00	1 min instant	51.00	301.92	303.60	62.52	997.30
2014/09/02 22:58:00	1 min instant	50.73	301.89	303.60	62.33	997.23
2014/09/02 22:59:00	1 min instant	50.14	301.88	303.59	62.14	997.30
2014/09/02 23:00:00	1 min instant	48.02	301.86	303.60	61.97	997.27
2014/09/02 23:01:00	1 min instant	47.29	301.86	303.60	62.30	997.23
2014/09/02 23:02:00	1 min instant	46.57	301.86	303.60	62.43	997.23
2014/09/02 23:03:00	1 min instant	46.36	301.86	303.61	62.08	997.16
2014/09/02 23:04:00	1 min instant	45.22	301.93	303.61	61.55	997.30
2014/09/02 23:05:00	1 min instant	45.92	301.93	303.62	61.70	997.20
2014/09/02 23:06:00	1 min instant	44.77	301.97	303.62	61.54	997.23
2014/09/02 23:07:00	1 min instant	44.76	302.01	303.64	61.24	997.27
2014/09/02 23:08:00	1 min instant	44.41	302.05	303.64	61.18	997.27
2014/09/02 23:09:00	1 min instant	44.36	302.08	303.65	61.03	997.37
2014/09/02 23:10:00	1 min instant	44.26	302.11	303.66	61.06	997.37
2014/09/02 23:11:00	1 min instant	44.09	302.12	303.66	61.11	997.44
2014/09/02 23:12:00	1 min instant	44.17	302.11	303.66	61.28	997.44
2014/09/02 23:13:00	1 min instant	44.55	302.08	303.66	61.69	997.44
2014/09/02 23:14:00	1 min instant	44.99	302.02	303.66	61.85	997.44
2014/09/02 23:15:00	1 min instant	44.57	301.99	303.66	61.75	997.37
2014/09/02 23:16:00	1 min instant	45.18	301.96	303.65	62.00	997.40
2014/09/02 23:17:00	1 min instant	46.08	301.91	303.65	62.17	997.40
2014/09/02 23:18:00	1 min instant	44.00	301.90	303.65	62.14	997.47
2014/09/02 23:19:00	1 min instant	43.50	301.88	303.65	61.93	997.40
2014/09/02 23:20:00	1 min instant	43.35	301.88	303.65	62.16	997.47
2014/09/02 23:21:00	1 min instant	43.66	301.89	303.65	62.19	997.44
2014/09/02 23:22:00	1 min instant	43.73	301.91	303.65	62.12	997.47
2014/09/02 23:23:00	1 min instant	43.77	301.94	303.66	62.16	997.50
2014/09/02 23:24:00	1 min instant	42.72	301.97	303.66	62.13	997.44
2014/09/02 23:25:00	1 min instant	44.29	301.99	303.67	62.06	997.47
2014/09/02 23:26:00	1 min instant	44.88	302.04	303.68	61.99	997.50
2014/09/02 23:27:00	1 min instant	44.73	302.09	303.69	61.86	997.50
2014/09/02 23:28:00	1 min instant	41.21	302.11	303.69	61.85	997.54
2014/09/02 23:29:00	1 min instant	41.61	302.13	303.70	61.86	997.50
2014/09/02 23:30:00	1 min instant	41.91	302.11	303.70	61.85	997.50
2014/09/02 23:31:00	1 min instant	41.96	302.10	303.70	61.88	997.50
2014/09/02 23:32:00	1 min instant	42.22	302.07	303.70	61.87	997.47
2014/09/02 23:33:00	1 min instant	40.78	302.02	303.69	61.88	997.50
2014/09/02 23:34:00	1 min instant	40.33	302.00	303.69	61.92	997.47
2014/09/02 23:35:00	1 min instant	40.21	301.96	303.69	61.90	997.47
2014/09/02 23:36:00	1 min instant	39.89	301.95	303.69	62.11	997.50
2014/09/02 23:37:00	1 min instant	40.10	301.93	303.69	62.06	997.47
2014/09/02 23:38:00	1 min instant	39.76	301.93	303.69	61.95	997.54
2014/09/02 23:39:00	1 min instant	39.75	301.95	303.69	61.85	997.47
2014/09/02 23:40:00	1 min instant	39.80	301.95	303.69	61.72	997.47
2014/09/02 23:41:00	1 min instant	39.78	301.97	303.69	61.63	997.47
2014/09/02 23:42:00	1 min instant	39.95	302.01	303.70	61.54	997.50
2014/09/02 23:43:00	1 min instant	39.90	302.06	303.71	61.44	997.50
2014/09/02 23:44:00	1 min instant	39.84	302.07	303.71	61.36	997.50
2014/09/02 23:45:00	1 min instant	39.86	302.12	303.72	61.25	997.57
2014/09/02 23:46:00	1 min instant	39.98	302.16	303.73	61.25	997.61
2014/09/02 23:47:00	1 min instant	40.45	302.17	303.73	61.29	997.64
2014/09/02 23:48:00	1 min instant	41.07	302.14	303.73	61.36	997.61
2014/09/02 23:49:00	1 min instant	37.97	302.11	303.72	61.50	997.64
2014/09/02 23:50:00	1 min instant	38.67	302.06	303.72	61.68	997.57
2014/09/02 23:51:00	1 min instant	38.95	302.02	303.72	61.83	997.61
2014/09/02 23:52:00	1 min instant	38.70	301.98	303.71	61.87	997.57
2014/09/02 23:53:00	1 min instant	38.20	301.93	303.70	62.06	997.57
2014/09/02 23:54:00	1 min instant	38.30	301.91	303.70	62.13	997.57
2014/09/02 23:55:00	1 min instant	38.47	301.90	303.70	62.07	997.64
2014/09/02 23:56:00	1 min instant	38.66	301.89	303.70	61.97	997.64
2014/09/02 23:57:00	1 min instant	38.35	301.89	303.70	62.03	997.64
2014/09/02 23:58:00	1 min instant	38.31	301.91	303.70	62.02	997.71
2014/09/02 23:59:00	1 min instant	38.61	301.93	303.70	61.83	997.67