2014/09/07 00:00:00	1 min instant	59.64	302.07	303.74	64.02	999.17
2014/09/07 00:21:00	1 min instant	68.47	302.11	303.80	69.95	1001.44
2014/09/07 00:22:00	1 min instant	68.00	302.05	303.78	64.32	999.40
2014/09/07 00:23:00	1 min instant	65.84	302.07	303.76	63.64	999.44
2014/09/07 00:24:00	1 min instant	68.28	302.07	303.75	63.53	999.44
2014/09/07 00:25:00	1 min instant	68.19	302.07	303.75	63.42	999.40
2014/09/07 00:26:00	1 min instant	66.71	302.10	303.75	63.43	999.40
2014/09/07 00:27:00	1 min instant	65.50	302.12	303.75	63.32	999.40
2014/09/07 00:28:00	1 min instant	61.02	302.15	303.75	63.31	999.40
2014/09/07 00:29:00	1 min instant	62.37	302.19	303.75	63.45	999.47
2014/09/07 00:30:00	1 min instant	63.06	302.20	303.75	63.40	999.54
2014/09/07 00:31:00	1 min instant	62.32	302.20	303.75	63.54	999.54
2014/09/07 00:32:00	1 min instant	63.57	302.19	303.75	63.63	999.61
2014/09/07 00:33:00	1 min instant	63.61	302.13	303.75	63.69	999.57
2014/09/07 00:34:00	1 min instant	62.68	302.09	303.74	63.86	999.54
2014/09/07 00:35:00	1 min instant	61.14	302.04	303.73	64.04	999.57
2014/09/07 00:36:00	1 min instant	61.88	302.00	303.73	64.14	999.61
2014/09/07 00:37:00	1 min instant	59.77	301.98	303.73	63.90	999.57
2014/09/07 00:38:00	1 min instant	59.71	301.95	303.73	63.89	999.64
2014/09/07 00:39:00	1 min instant	59.35	301.95	303.73	63.95	999.64
2014/09/07 00:40:00	1 min instant	58.73	301.95	303.73	63.80	999.67
2014/09/07 00:41:00	1 min instant	58.48	301.97	303.73	63.69	999.67
2014/09/07 00:42:00	1 min instant	57.19	302.01	303.73	63.65	999.71
2014/09/07 00:43:00	1 min instant	59.12	302.03	303.74	63.51	999.74
2014/09/07 00:44:00	1 min instant	59.08	302.08	303.75	63.47	999.74
2014/09/07 00:45:00	1 min instant	60.44	302.13	303.76	63.31	999.71
2014/09/07 00:46:00	1 min instant	57.51	302.16	303.77	63.18	999.74
2014/09/07 00:47:00	1 min instant	58.97	302.15	303.77	63.16	999.84
2014/09/07 00:48:00	1 min instant	58.16	302.15	303.77	63.25	999.88
2014/09/07 00:49:00	1 min instant	59.39	302.13	303.77	63.36	999.88
2014/09/07 00:50:00	1 min instant	59.18	302.09	303.76	63.45	999.95
2014/09/07 00:51:00	1 min instant	60.40	302.05	303.76	63.61	999.98
2014/09/07 00:52:00	1 min instant	57.04	302.01	303.76	63.77	999.98
2014/09/07 00:53:00	1 min instant	59.47	301.99	303.75	63.85	1000.05
2014/09/07 00:54:00	1 min instant	55.54	301.96	303.75	63.93	1000.08
2014/09/07 00:55:00	1 min instant	59.90	301.96	303.75	63.87	1000.08
2014/09/07 00:56:00	1 min instant	56.90	301.96	303.75	63.87	1000.11
2014/09/07 00:57:00	1 min instant	55.17	301.97	303.76	63.84	1000.15
2014/09/07 00:58:00	1 min instant	56.26	302.01	303.76	63.75	1000.22
2014/09/07 00:59:00	1 min instant	57.43	302.03	303.77	63.66	1000.22
2014/09/07 01:00:00	1 min instant	56.85	302.06	303.77	63.61	1000.28
2014/09/07 01:01:00	1 min instant	57.02	302.13	303.78	63.43	1000.32
2014/09/07 01:02:00	1 min instant	57.58	302.15	303.79	63.27	1000.32
2014/09/07 01:03:00	1 min instant	57.37	302.16	303.80	63.23	1000.39
2014/09/07 01:04:00	1 min instant	56.67	302.16	303.80	63.27	1000.35
2014/09/07 01:05:00	1 min instant	53.55	302.16	303.80	63.50	1000.35
2014/09/07 01:06:00	1 min instant	57.30	302.13	303.79	63.58	1000.35
2014/09/07 01:07:00	1 min instant	55.62	302.08	303.79	63.72	1000.42
2014/09/07 01:08:00	1 min instant	56.06	302.02	303.78	63.98	1000.39
2014/09/07 01:09:00	1 min instant	56.40	301.99	303.78	64.04	1000.39
2014/09/07 01:10:00	1 min instant	56.38	301.96	303.77	64.06	1000.39
2014/09/07 01:11:00	1 min instant	56.25	301.91	303.77	64.15	1000.42
2014/09/07 01:12:00	1 min instant	56.21	301.92	303.77	64.16	1000.45
2014/09/07 01:13:00	1 min instant	56.48	301.93	303.77	64.08	1000.42
2014/09/07 01:14:00	1 min instant	56.51	301.95	303.77	64.10	1000.45
2014/09/07 01:15:00	1 min instant	56.60	301.97	303.77	64.04	1000.52
2014/09/07 01:16:00	1 min instant	56.46	302.00	303.78	63.98	1000.59
2014/09/07 01:17:00	1 min instant	56.61	302.03	303.78	63.75	1000.62
2014/09/07 01:18:00	1 min instant	57.04	302.09	303.79	63.67	1000.59
2014/09/07 01:19:00	1 min instant	56.47	302.09	303.79	63.71	1000.62
2014/09/07 01:20:00	1 min instant	58.62	302.08	303.79	63.72	1000.59
2014/09/07 01:21:00	1 min instant	57.35	302.04	303.78	63.73	1000.59
2014/09/07 01:22:00	1 min instant	56.69	302.00	303.78	64.03	1000.59
2014/09/07 01:23:00	1 min instant	57.39	301.96	303.77	64.12	1000.59
2014/09/07 01:24:00	1 min instant	56.91	301.91	303.76	64.31	1000.69
2014/09/07 01:25:00	1 min instant	57.05	301.87	303.76	64.38	1000.66
2014/09/07 01:26:00	1 min instant	56.98	301.85	303.75	64.38	1000.69
2014/09/07 01:27:00	1 min instant	57.06	301.82	303.75	64.27	1000.69
2014/09/07 01:28:00	1 min instant	57.84	301.83	303.74	64.24	1000.76
2014/09/07 01:29:00	1 min instant	58.22	301.83	303.74	64.15	1000.76
2014/09/07 01:30:00	1 min instant	56.00	301.85	303.74	64.04	1000.76
2014/09/07 01:31:00	1 min instant	58.48	301.89	303.75	63.99	1000.86
2014/09/07 01:32:00	1 min instant	55.71	301.91	303.75	63.91	1000.89
2014/09/07 01:33:00	1 min instant	56.63	301.95	303.75	63.86	1000.96
2014/09/07 01:34:00	1 min instant	56.97	302.02	303.76	63.58	1001.00
2014/09/07 01:35:00	1 min instant	56.56	302.07	303.77	63.62	1001.03
2014/09/07 01:36:00	1 min instant	56.66	302.11	303.77	63.41	1001.06
2014/09/07 01:37:00	1 min instant	56.22	302.15	303.78	63.33	1001.06
2014/09/07 01:38:00	1 min instant	55.97	302.14	303.78	63.41	1001.03
2014/09/07 01:39:00	1 min instant	56.03	302.13	303.77	63.43	1001.03
2014/09/07 01:40:00	1 min instant	55.90	302.06	303.77	63.63	1001.06
2014/09/07 01:41:00	1 min instant	55.90	302.02	303.76	63.83	1001.06
2014/09/07 01:42:00	1 min instant	55.67	301.97	303.75	64.06	1001.06
2014/09/07 01:43:00	1 min instant	55.56	301.92	303.75	64.24	1001.06
2014/09/07 01:44:00	1 min instant	55.32	301.87	303.74	64.38	1001.03
2014/09/07 01:45:00	1 min instant	55.19	301.85	303.74	64.39	1001.03
2014/09/07 01:46:00	1 min instant	55.29	301.84	303.73	64.31	1001.06
2014/09/07 01:47:00	1 min instant	55.74	301.86	303.73	64.10	1001.03
2014/09/07 01:48:00	1 min instant	56.39	301.86	303.73	64.10	1001.03
2014/09/07 01:49:00	1 min instant	55.63	301.89	303.73	64.00	1001.06
2014/09/07 01:50:00	1 min instant	55.54	301.93	303.74	63.82	1001.06
2014/09/07 01:51:00	1 min instant	55.14	301.97	303.74	63.72	1001.06
2014/09/07 01:52:00	1 min instant	55.15	301.99	303.74	63.70	1001.10
2014/09/07 01:53:00	1 min instant	54.43	302.04	303.75	63.45	1000.96
2014/09/07 01:54:00	1 min instant	53.44	302.09	303.76	63.34	1001.03
2014/09/07 01:55:00	1 min instant	51.67	302.12	303.77	63.18	1001.03
2014/09/07 01:56:00	1 min instant	51.21	302.18	303.78	63.10	1001.03
2014/09/07 01:57:00	1 min instant	50.59	302.22	303.79	62.96	1000.96
2014/09/07 01:58:00	1 min instant	50.83	302.26	303.80	62.88	1000.93
2014/09/07 01:59:00	1 min instant	50.58	302.29	303.80	62.82	1000.89
2014/09/07 02:00:00	1 min instant	50.12	302.28	303.80	62.85	1000.93
2014/09/07 02:01:00	1 min instant	49.65	302.25	303.80	62.99	1000.86
2014/09/07 02:02:00	1 min instant	49.45	302.20	303.80	63.17	1000.86
2014/09/07 02:03:00	1 min instant	48.93	302.13	303.80	63.39	1000.86
2014/09/07 02:04:00	1 min instant	48.74	302.09	303.79	63.51	1000.86
2014/09/07 02:05:00	1 min instant	48.60	302.05	303.79	63.72	1000.83
2014/09/07 02:06:00	1 min instant	48.61	301.99	303.78	63.87	1000.73
2014/09/07 02:07:00	1 min instant	48.44	301.97	303.78	63.89	1000.73
2014/09/07 02:08:01	1 min instant	48.68	301.96	303.77	63.87	1000.73
2014/09/07 02:09:00	1 min instant	48.07	301.97	303.77	63.87	1000.76
2014/09/07 02:10:00	1 min instant	47.75	301.98	303.77	63.86	1000.83
2014/09/07 02:11:00	1 min instant	47.93	301.98	303.78	63.80	1000.79
2014/09/07 02:12:00	1 min instant	48.09	302.00	303.78	63.69	1000.79
2014/09/07 02:13:00	1 min instant	48.05	302.06	303.78	63.65	1000.89
2014/09/07 02:14:00	1 min instant	47.94	302.09	303.79	63.55	1000.96
2014/09/07 02:15:00	1 min instant	47.91	302.12	303.79	63.37	1000.96
2014/09/07 02:16:00	1 min instant	47.86	302.16	303.80	63.32	1000.96
2014/09/07 02:17:00	1 min instant	47.95	302.20	303.81	63.23	1000.96
2014/09/07 02:18:00	1 min instant	48.04	302.25	303.82	63.12	1000.96
2014/09/07 02:19:00	1 min instant	47.94	302.29	303.83	62.99	1000.96
2014/09/07 02:20:00	1 min instant	48.00	302.33	303.84	62.83	1000.96
2014/09/07 02:21:00	1 min instant	47.88	302.34	303.84	62.85	1000.96
2014/09/07 02:22:00	1 min instant	47.83	302.30	303.84	63.07	1001.03
2014/09/07 02:23:00	1 min instant	47.82	302.31	303.84	63.02	1000.96
2014/09/07 02:24:00	1 min instant	47.85	302.25	303.84	63.27	1001.00
2014/09/07 02:25:00	1 min instant	47.79	302.20	303.84	63.44	1000.96
2014/09/07 02:26:00	1 min instant	47.83	302.15	303.83	63.54	1001.00
2014/09/07 02:27:00	1 min instant	47.74	302.11	303.83	63.62	1001.03
2014/09/07 02:28:00	1 min instant	47.70	302.10	303.83	63.65	1001.03
2014/09/07 02:29:00	1 min instant	47.67	302.07	303.83	63.89	1001.03
2014/09/07 02:30:00	1 min instant	47.62	302.07	303.83	63.87	1001.03
2014/09/07 02:31:00	1 min instant	47.54	302.07	303.83	63.83	1001.06
2014/09/07 02:32:00	1 min instant	47.37	302.09	303.83	63.76	1001.03
2014/09/07 02:33:00	1 min instant	46.83	302.09	303.83	63.69	1001.03
2014/09/07 02:34:00	1 min instant	46.60	302.13	303.83	63.59	1001.06
2014/09/07 02:35:00	1 min instant	45.88	302.19	303.84	63.44	1001.06
2014/09/07 02:36:00	1 min instant	44.11	302.20	303.85	63.41	1001.10
2014/09/07 02:37:00	1 min instant	44.88	302.24	303.86	63.29	1001.06
2014/09/07 02:38:00	1 min instant	44.21	302.25	303.86	63.24	1001.03
2014/09/07 02:39:00	1 min instant	42.80	302.33	303.87	63.09	1001.03
2014/09/07 02:40:00	1 min instant	42.91	302.36	303.88	63.02	1001.03
2014/09/07 02:41:00	1 min instant	42.91	302.37	303.88	63.00	1000.96
2014/09/07 02:42:00	1 min instant	42.73	302.35	303.89	63.12	1000.93
2014/09/07 02:43:00	1 min instant	42.69	302.32	303.88	63.19	1000.96
2014/09/07 02:44:00	1 min instant	42.88	302.29	303.88	63.34	1000.89
2014/09/07 02:45:00	1 min instant	42.90	302.21	303.87	63.60	1000.89
2014/09/07 02:46:00	1 min instant	42.94	302.16	303.87	63.72	1000.93
2014/09/07 02:47:00	1 min instant	42.99	302.13	303.86	63.80	1000.89
2014/09/07 02:48:00	1 min instant	42.85	302.09	303.86	63.90	1000.89
2014/09/07 02:49:00	1 min instant	42.88	302.08	303.86	63.90	1000.89
2014/09/07 02:50:00	1 min instant	42.76	302.07	303.86	63.89	1000.93
2014/09/07 02:51:00	1 min instant	42.73	302.08	303.86	63.84	1000.96
2014/09/07 02:52:00	1 min instant	42.70	302.09	303.86	63.79	1000.96
2014/09/07 02:53:00	1 min instant	42.64	302.11	303.86	63.73	1000.89
2014/09/07 02:54:00	1 min instant	42.52	302.12	303.86	63.68	1000.93
2014/09/07 02:55:00	1 min instant	42.42	302.16	303.87	63.51	1000.93
2014/09/07 02:56:00	1 min instant	42.39	302.21	303.88	63.45	1000.96
2014/09/07 02:57:00	1 min instant	42.28	302.23	303.88	63.30	1000.96
2014/09/07 02:58:00	1 min instant	42.30	302.26	303.89	63.21	1000.96
2014/09/07 02:59:00	1 min instant	42.27	302.29	303.89	63.15	1000.96
2014/09/07 03:00:00	1 min instant	42.20	302.35	303.90	63.06	1000.96
2014/09/07 03:01:00	1 min instant	42.17	302.39	303.91	62.95	1001.00
2014/09/07 03:02:00	1 min instant	42.14	302.41	303.92	62.90	1001.00
2014/09/07 03:03:00	1 min instant	42.18	302.44	303.93	62.87	1001.03
2014/09/07 03:04:00	1 min instant	42.19	302.45	303.94	62.90	1000.96
2014/09/07 03:05:00	1 min instant	42.21	302.42	303.93	63.00	1001.00
2014/09/07 03:06:00	1 min instant	42.28	302.36	303.93	63.12	1001.00
2014/09/07 03:07:00	1 min instant	42.21	302.27	303.92	63.45	1001.00
2014/09/07 03:08:00	1 min instant	42.19	302.23	303.92	63.54	1000.96
2014/09/07 03:09:00	1 min instant	42.16	302.21	303.91	63.70	1000.96
2014/09/07 03:10:00	1 min instant	42.09	302.16	303.91	63.77	1000.89
2014/09/07 03:11:00	1 min instant	41.95	302.11	303.90	63.87	1000.96
2014/09/07 03:12:00	1 min instant	41.74	302.10	303.90	63.89	1000.93
2014/09/07 03:13:00	1 min instant	41.74	302.08	303.89	63.89	1000.89
2014/09/07 03:14:00	1 min instant	41.57	302.07	303.89	63.82	1000.93
2014/09/07 03:15:00	1 min instant	41.45	302.07	303.89	63.80	1000.93
2014/09/07 03:16:00	1 min instant	41.29	302.09	303.89	63.75	1001.00
2014/09/07 03:17:00	1 min instant	41.23	302.14	303.90	63.62	1000.96
2014/09/07 03:18:00	1 min instant	41.01	302.15	303.90	63.55	1000.96
2014/09/07 03:19:00	1 min instant	41.13	302.18	303.90	63.45	1000.96
2014/09/07 03:20:00	1 min instant	41.05	302.22	303.91	63.36	1001.03
2014/09/07 03:21:00	1 min instant	40.26	302.23	303.91	63.26	1001.03
2014/09/07 03:22:00	1 min instant	40.69	302.29	303.92	63.20	1001.00
2014/09/07 03:23:00	1 min instant	40.25	302.30	303.92	63.08	1001.00
2014/09/07 03:24:00	1 min instant	40.04	302.36	303.93	62.94	1000.96
2014/09/07 03:25:00	1 min instant	40.27	302.37	303.94	62.91	1000.96
2014/09/07 03:26:00	1 min instant	40.50	302.39	303.95	62.82	1000.89
2014/09/07 03:27:00	1 min instant	40.63	302.45	303.96	62.68	1000.86
2014/09/07 03:28:00	1 min instant	40.44	302.49	303.97	62.61	1000.86
2014/09/07 03:29:00	1 min instant	40.46	302.51	303.97	62.58	1000.83
2014/09/07 03:30:00	1 min instant	40.48	302.49	303.97	62.68	1000.83
2014/09/07 03:31:00	1 min instant	40.37	302.45	303.97	62.81	1000.79
2014/09/07 03:32:00	1 min instant	40.22	302.39	303.96	63.00	1000.76
2014/09/07 03:33:00	1 min instant	40.05	302.27	303.95	63.31	1000.69
2014/09/07 03:34:00	1 min instant	39.92	302.23	303.94	63.48	1000.62
2014/09/07 03:35:00	1 min instant	39.73	302.16	303.93	63.65	1000.59
2014/09/07 03:36:00	1 min instant	39.82	302.10	303.93	63.77	1000.56
2014/09/07 03:37:00	1 min instant	39.27	302.09	303.92	63.80	1000.49
2014/09/07 03:38:00	1 min instant	39.08	302.06	303.92	63.81	1000.45
2014/09/07 03:39:00	1 min instant	39.16	302.05	303.91	63.81	1000.45
2014/09/07 03:40:00	1 min instant	39.16	302.07	303.91	63.75	1000.39
2014/09/07 03:41:00	1 min instant	39.11	302.07	303.91	63.71	1000.35
2014/09/07 03:42:00	1 min instant	39.28	302.07	303.91	63.61	1000.35
2014/09/07 03:43:00	1 min instant	39.37	302.11	303.91	63.51	1000.28
2014/09/07 03:44:00	1 min instant	39.37	302.12	303.91	63.41	1000.28
2014/09/07 03:45:00	1 min instant	39.42	302.16	303.91	63.24	1000.22
2014/09/07 03:46:00	1 min instant	39.51	302.19	303.92	63.10	1000.28
2014/09/07 03:47:00	1 min instant	39.63	302.22	303.92	63.06	1000.25
2014/09/07 03:48:00	1 min instant	39.68	302.24	303.93	62.99	1000.25
2014/09/07 03:49:00	1 min instant	39.73	302.29	303.93	62.83	1000.18
2014/09/07 03:50:00	1 min instant	39.73	302.32	303.94	62.72	1000.22
2014/09/07 03:51:00	1 min instant	39.73	302.35	303.95	62.64	1000.22
2014/09/07 03:52:00	1 min instant	39.73	302.39	303.95	62.58	1000.22
2014/09/07 03:53:00	1 min instant	39.80	302.44	303.96	62.49	1000.28
2014/09/07 03:54:00	1 min instant	39.66	302.47	303.97	62.44	1000.25
2014/09/07 03:55:00	1 min instant	40.01	302.49	303.98	62.35	1000.25
2014/09/07 03:56:00	1 min instant	40.09	302.53	303.99	62.28	1000.28
2014/09/07 03:57:00	1 min instant	40.20	302.54	303.99	62.25	1000.28
2014/09/07 03:58:00	1 min instant	40.52	302.55	304.00	62.21	1000.32
2014/09/07 03:59:00	1 min instant	40.53	302.52	304.00	62.30	1000.32
2014/09/07 04:00:00	1 min instant	40.37	302.48	304.00	62.46	1000.32
2014/09/07 04:01:00	1 min instant	40.24	302.40	303.99	62.69	1000.28
2014/09/07 04:02:00	1 min instant	40.85	302.36	303.98	62.89	1000.28
2014/09/07 04:03:00	1 min instant	41.62	302.29	303.98	63.05	1000.32
2014/09/07 04:04:00	1 min instant	40.12	302.23	303.97	63.10	1000.28
2014/09/07 04:05:00	1 min instant	40.70	302.21	303.97	63.23	1000.35
2014/09/07 04:06:00	1 min instant	40.42	302.16	303.96	63.39	1000.32
2014/09/07 04:07:00	1 min instant	40.44	302.13	303.96	63.32	1000.28
2014/09/07 04:08:00	1 min instant	40.60	302.13	303.95	63.32	1000.28
2014/09/07 04:09:00	1 min instant	40.70	302.14	303.95	63.32	1000.25
2014/09/07 04:10:00	1 min instant	40.79	302.15	303.95	63.21	1000.22
2014/09/07 04:11:00	1 min instant	40.98	302.18	303.95	63.21	1000.28
2014/09/07 04:12:00	1 min instant	42.61	302.20	303.95	63.12	1000.22
2014/09/07 04:13:00	1 min instant	42.21	302.21	303.96	63.03	1000.18
2014/09/07 04:14:00	1 min instant	42.12	302.25	303.96	62.93	1000.18
2014/09/07 04:15:00	1 min instant	41.95	302.26	303.96	62.87	1000.22
2014/09/07 04:16:00	1 min instant	42.20	302.30	303.97	62.74	1000.15
2014/09/07 04:17:00	1 min instant	42.29	302.34	303.97	62.66	1000.18
2014/09/07 04:18:00	1 min instant	42.49	302.37	303.98	62.57	1000.22
2014/09/07 04:19:00	1 min instant	42.46	302.39	303.98	62.51	1000.11
2014/09/07 04:20:00	1 min instant	42.24	302.42	303.99	62.47	1000.15
2014/09/07 04:21:00	1 min instant	42.21	302.45	304.00	62.42	1000.15
2014/09/07 04:22:00	1 min instant	42.01	302.50	304.01	62.33	1000.11
2014/09/07 04:23:00	1 min instant	41.73	302.52	304.01	62.30	1000.08
2014/09/07 04:24:00	1 min instant	41.30	302.55	304.02	62.22	1000.11
2014/09/07 04:25:00	1 min instant	41.30	302.58	304.04	62.16	1000.08
2014/09/07 04:26:00	1 min instant	40.61	302.59	304.04	62.12	1000.05
2014/09/07 04:27:00	1 min instant	41.12	302.61	304.04	62.09	1000.05
2014/09/07 04:28:00	1 min instant	40.97	302.61	304.05	62.20	1000.01
2014/09/07 04:29:00	1 min instant	40.24	302.57	304.04	62.34	1000.01
2014/09/07 04:30:00	1 min instant	40.20	302.52	304.04	62.50	1000.01
2014/09/07 04:31:00	1 min instant	39.83	302.44	304.03	62.71	999.98
2014/09/07 04:32:00	1 min instant	40.10	302.35	304.02	63.01	999.95
2014/09/07 04:33:00	1 min instant	39.85	302.28	304.02	63.12	999.95
2014/09/07 04:34:00	1 min instant	40.03	302.23	304.01	63.32	999.95
2014/09/07 04:35:00	1 min instant	40.05	302.18	304.00	63.36	999.91
2014/09/07 04:36:00	1 min instant	40.21	302.16	304.00	63.32	999.88
2014/09/07 04:37:00	1 min instant	40.18	302.15	303.99	63.30	999.88
2014/09/07 04:38:00	1 min instant	40.20	302.15	303.99	63.28	999.95
2014/09/07 04:39:00	1 min instant	40.26	302.17	303.99	63.22	999.88
2014/09/07 04:40:00	1 min instant	40.37	302.17	303.98	63.18	999.88
2014/09/07 04:41:00	1 min instant	40.39	302.19	303.98	63.07	999.95
2014/09/07 04:42:00	1 min instant	40.46	302.21	303.99	63.02	999.88
2014/09/07 04:43:00	1 min instant	40.44	302.24	303.99	62.95	999.95
2014/09/07 04:44:00	1 min instant	40.52	302.26	303.99	62.87	999.95
2014/09/07 04:45:00	1 min instant	40.60	302.30	303.99	62.74	999.91
2014/09/07 04:46:00	1 min instant	40.58	302.32	304.00	62.70	999.91
2014/09/07 04:47:00	1 min instant	40.60	302.35	304.00	62.61	999.95
2014/09/07 04:48:00	1 min instant	40.59	302.39	304.01	62.50	999.91
2014/09/07 04:49:00	1 min instant	40.61	302.41	304.02	62.46	999.95
2014/09/07 04:50:00	1 min instant	40.52	302.46	304.02	62.39	999.95
2014/09/07 04:51:00	1 min instant	40.31	302.48	304.03	62.29	999.95
2014/09/07 04:52:00	1 min instant	40.35	302.49	304.04	62.22	999.95
2014/09/07 04:53:00	1 min instant	39.98	302.52	304.04	62.18	999.91
2014/09/07 04:54:00	1 min instant	39.82	302.49	304.04	62.31	999.88
2014/09/07 04:55:00	1 min instant	39.88	302.44	304.03	62.46	999.91
2014/09/07 04:56:00	1 min instant	40.15	302.38	304.02	62.68	999.84
2014/09/07 04:57:00	1 min instant	40.44	302.30	304.01	62.95	999.88
2014/09/07 04:58:00	1 min instant	40.52	302.22	304.01	63.06	999.84
2014/09/07 04:59:00	1 min instant	40.71	302.20	304.00	63.16	999.84
2014/09/07 05:00:00	1 min instant	40.63	302.14	303.99	63.33	999.78
2014/09/07 05:01:00	1 min instant	40.60	302.10	303.98	63.36	999.74
2014/09/07 05:02:00	1 min instant	40.58	302.11	303.98	63.34	999.74
2014/09/07 05:03:00	1 min instant	40.57	302.09	303.97	63.37	999.71
2014/09/07 05:04:00	1 min instant	40.65	302.09	303.97	63.30	999.71
2014/09/07 05:05:00	1 min instant	40.67	302.12	303.97	63.16	999.71
2014/09/07 05:06:00	1 min instant	40.65	302.15	303.97	63.15	999.71
2014/09/07 05:07:00	1 min instant	40.62	302.17	303.97	63.01	999.64
2014/09/07 05:08:00	1 min instant	40.63	302.19	303.97	62.95	999.64
2014/09/07 05:09:00	1 min instant	40.56	302.21	303.97	62.85	999.67
2014/09/07 05:10:00	1 min instant	40.52	302.26	303.98	62.74	999.64
2014/09/07 05:11:00	1 min instant	40.45	302.30	303.98	62.59	999.64
2014/09/07 05:12:00	1 min instant	40.19	302.32	303.99	62.50	999.61
2014/09/07 05:13:00	1 min instant	40.50	302.35	303.99	62.40	999.61
2014/09/07 05:14:00	1 min instant	39.52	302.39	304.00	62.31	999.57
2014/09/07 05:15:00	1 min instant	39.26	302.42	304.00	62.28	999.54
2014/09/07 05:16:00	1 min instant	39.01	302.39	304.00	62.33	999.54
2014/09/07 05:17:00	1 min instant	39.19	302.35	303.99	62.48	999.54
2014/09/07 05:18:00	1 min instant	39.58	302.31	303.99	62.63	999.50
2014/09/07 05:19:00	1 min instant	39.37	302.24	303.98	62.81	999.47
2014/09/07 05:20:00	1 min instant	39.20	302.14	303.96	63.07	999.50
2014/09/07 05:21:00	1 min instant	39.17	302.10	303.95	63.17	999.47
2014/09/07 05:22:00	1 min instant	38.97	302.08	303.95	63.30	999.47
2014/09/07 05:23:00	1 min instant	38.87	302.04	303.94	63.29	999.44
2014/09/07 05:24:00	1 min instant	38.71	302.03	303.93	63.25	999.44
2014/09/07 05:25:00	1 min instant	38.69	302.01	303.93	63.27	999.44
2014/09/07 05:26:00	1 min instant	38.54	302.02	303.93	63.18	999.44
2014/09/07 05:27:00	1 min instant	38.47	302.07	303.92	63.08	999.40
2014/09/07 05:28:00	1 min instant	37.76	302.08	303.92	62.98	999.40
2014/09/07 05:29:00	1 min instant	37.56	302.10	303.92	62.90	999.40
2014/09/07 05:30:00	1 min instant	38.11	302.13	303.93	62.78	999.40
2014/09/07 05:31:00	1 min instant	35.65	302.16	303.93	62.72	999.37
2014/09/07 05:32:00	1 min instant	37.22	302.21	303.94	62.60	999.33
2014/09/07 05:33:00	1 min instant	36.63	302.25	303.94	62.52	999.30
2014/09/07 05:34:00	1 min instant	37.13	302.26	303.94	62.43	999.33
2014/09/07 05:35:00	1 min instant	36.65	302.28	303.95	62.34	999.30
2014/09/07 05:36:00	1 min instant	36.73	302.32	303.95	62.24	999.27
2014/09/07 05:37:00	1 min instant	36.62	302.39	303.97	62.12	999.27
2014/09/07 05:38:00	1 min instant	36.82	302.42	303.97	62.03	999.27
2014/09/07 05:39:00	1 min instant	36.81	302.45	303.98	61.97	999.30
2014/09/07 05:40:00	1 min instant	36.83	302.47	303.99	61.90	999.27
2014/09/07 05:41:00	1 min instant	36.81	302.50	303.99	61.84	999.30
2014/09/07 05:42:00	1 min instant	36.87	302.51	303.99	61.89	999.27
2014/09/07 05:43:00	1 min instant	36.99	302.45	303.99	62.02	999.27
2014/09/07 05:44:00	1 min instant	37.20	302.41	303.99	62.21	999.23
2014/09/07 05:45:00	1 min instant	37.36	302.36	303.98	62.41	999.27
2014/09/07 05:46:00	1 min instant	37.45	302.27	303.97	62.65	999.27
2014/09/07 05:47:00	1 min instant	37.36	302.24	303.97	62.76	999.23
2014/09/07 05:48:00	1 min instant	37.52	302.17	303.96	62.91	999.17
2014/09/07 05:49:00	1 min instant	37.83	302.13	303.95	62.98	999.17
2014/09/07 05:50:00	1 min instant	37.00	302.10	303.95	62.98	999.20
2014/09/07 05:51:00	1 min instant	37.51	302.09	303.94	62.99	999.13
2014/09/07 05:52:00	1 min instant	37.55	302.08	303.94	62.98	999.13
2014/09/07 05:53:00	1 min instant	37.05	302.10	303.93	62.92	999.13
2014/09/07 05:54:00	1 min instant	37.15	302.10	303.93	62.83	999.17
2014/09/07 05:55:00	1 min instant	37.12	302.13	303.93	62.78	999.20
2014/09/07 05:56:00	1 min instant	37.20	302.14	303.94	62.68	999.17
2014/09/07 05:57:00	1 min instant	37.16	302.17	303.94	62.60	999.13
2014/09/07 05:58:00	1 min instant	37.21	302.20	303.94	62.54	999.17
2014/09/07 05:59:00	1 min instant	37.24	302.25	303.94	62.38	999.17
2014/09/07 06:00:01	1 min instant	37.28	302.26	303.94	62.31	999.17
2014/09/07 06:01:00	1 min instant	37.17	302.28	303.94	62.27	999.17
2014/09/07 06:02:00	1 min instant	37.19	302.31	303.95	62.11	999.17
2014/09/07 06:03:00	1 min instant	37.39	302.37	303.96	62.07	999.13
2014/09/07 06:04:00	1 min instant	37.39	302.37	303.97	62.00	999.13
2014/09/07 06:05:00	1 min instant	37.14	302.42	303.97	61.94	999.23
2014/09/07 06:06:00	1 min instant	39.11	302.44	303.98	61.85	999.17
2014/09/07 06:07:00	1 min instant	37.83	302.47	303.98	61.80	999.13
2014/09/07 06:08:00	1 min instant	38.18	302.49	303.99	61.73	999.17
2014/09/07 06:09:00	1 min instant	37.93	302.54	304.01	61.63	999.13
2014/09/07 06:10:00	1 min instant	37.40	302.55	304.01	61.60	999.20
2014/09/07 06:11:00	1 min instant	37.59	302.59	304.02	61.56	999.13
2014/09/07 06:12:00	1 min instant	37.49	302.58	304.02	61.55	999.13
2014/09/07 06:13:00	1 min instant	37.46	302.57	304.02	61.61	999.10
2014/09/07 06:14:00	1 min instant	37.47	302.52	304.02	61.76	999.13
2014/09/07 06:15:00	1 min instant	37.47	302.42	304.01	62.04	999.13
2014/09/07 06:16:01	1 min instant	37.47	302.36	304.00	62.24	999.17
2014/09/07 06:17:00	1 min instant	37.31	302.32	304.00	62.32	999.17
2014/09/07 06:18:00	1 min instant	37.21	302.25	303.99	62.50	999.17
2014/09/07 06:19:00	1 min instant	37.15	302.19	303.98	62.58	999.17
2014/09/07 06:20:00	1 min instant	37.09	302.16	303.97	62.63	999.13
2014/09/07 06:21:00	1 min instant	36.99	302.14	303.97	62.63	999.13
2014/09/07 06:22:00	1 min instant	36.92	302.11	303.97	62.61	999.13
2014/09/07 06:23:00	1 min instant	36.85	302.13	303.96	62.61	999.13
2014/09/07 06:24:00	1 min instant	36.81	302.12	303.96	62.52	999.13
2014/09/07 06:25:00	1 min instant	36.76	302.16	303.96	62.44	999.20
2014/09/07 06:26:00	1 min instant	36.76	302.15	303.96	62.37	999.20
2014/09/07 06:27:00	1 min instant	36.54	302.17	303.96	62.31	999.17
2014/09/07 06:28:00	1 min instant	36.79	302.21	303.96	62.22	999.17
2014/09/07 06:29:00	1 min instant	35.99	302.23	303.96	62.13	999.17
2014/09/07 06:30:00	1 min instant	35.50	302.26	303.97	62.05	999.20
2014/09/07 06:31:00	1 min instant	35.31	302.30	303.97	61.91	999.17
2014/09/07 06:32:00	1 min instant	35.02	302.31	303.97	61.87	999.23
2014/09/07 06:33:00	1 min instant	35.16	302.34	303.98	61.79	999.17
2014/09/07 06:34:00	1 min instant	35.49	302.37	303.98	61.74	999.17
2014/09/07 06:35:00	1 min instant	35.99	302.40	303.99	61.67	999.20
2014/09/07 06:36:00	1 min instant	34.69	302.43	304.00	61.61	999.17
2014/09/07 06:37:00	1 min instant	36.55	302.46	304.00	61.57	999.13
2014/09/07 06:38:00	1 min instant	35.85	302.46	304.01	61.48	999.20
2014/09/07 06:39:00	1 min instant	36.98	302.51	304.02	61.50	999.20
2014/09/07 06:40:00	1 min instant	36.48	302.54	304.03	61.33	999.20
2014/09/07 06:41:00	1 min instant	36.42	302.58	304.04	61.30	999.17
2014/09/07 06:42:00	1 min instant	36.85	302.60	304.04	61.29	999.20
2014/09/07 06:43:00	1 min instant	36.42	302.62	304.05	61.25	999.20
2014/09/07 06:44:00	1 min instant	36.81	302.66	304.07	61.20	999.20
2014/09/07 06:45:00	1 min instant	36.83	302.64	304.07	61.22	999.20
2014/09/07 06:46:00	1 min instant	36.10	302.62	304.07	61.30	999.23
2014/09/07 06:47:00	1 min instant	35.99	302.60	304.07	61.53	999.23
2014/09/07 06:48:00	1 min instant	35.84	302.52	304.06	61.66	999.20
2014/09/07 06:49:00	1 min instant	35.77	302.44	304.05	61.84	999.20
2014/09/07 06:50:00	1 min instant	35.66	302.38	304.04	62.02	999.23
2014/09/07 06:51:00	1 min instant	35.60	302.31	304.04	62.16	999.23
2014/09/07 06:52:00	1 min instant	35.53	302.28	304.03	62.27	999.20
2014/09/07 06:53:00	1 min instant	35.39	302.23	304.02	62.29	999.20
2014/09/07 06:54:00	1 min instant	35.39	302.20	304.02	62.33	999.20
2014/09/07 06:55:00	1 min instant	35.29	302.20	304.01	62.33	999.20
2014/09/07 06:56:00	1 min instant	35.45	302.20	304.01	62.27	999.13
2014/09/07 06:57:00	1 min instant	36.79	302.20	304.01	62.17	999.17
2014/09/07 06:58:00	1 min instant	33.45	302.23	304.01	62.16	999.17
2014/09/07 06:59:00	1 min instant	34.62	302.21	304.01	62.10	999.17
2014/09/07 07:00:00	1 min instant	32.88	302.25	304.01	61.99	999.13
2014/09/07 07:01:00	1 min instant	34.39	302.27	304.01	61.91	999.20
2014/09/07 07:02:00	1 min instant	34.89	302.29	304.01	61.89	999.20
2014/09/07 07:03:00	1 min instant	35.39	302.31	304.02	61.82	999.17
2014/09/07 07:04:00	1 min instant	35.60	302.36	304.02	61.71	999.20
2014/09/07 07:05:00	1 min instant	19.44	302.38	304.02	61.67	999.13
2014/09/07 07:06:00	1 min instant	46.15	302.40	304.03	61.55	999.20
2014/09/07 07:07:00	1 min instant	34.54	302.45	304.03	61.51	999.23
2014/09/07 07:08:00	1 min instant	31.66	302.41	304.04	61.46	999.20
2014/09/07 07:09:00	1 min instant	31.88	302.45	304.04	61.35	999.20
2014/09/07 07:10:00	1 min instant	33.92	302.50	304.05	61.30	999.20
2014/09/07 07:11:00	1 min instant	34.29	302.52	304.06	61.24	999.20
2014/09/07 07:12:00	1 min instant	34.62	302.57	304.07	61.20	999.17
2014/09/07 07:13:00	1 min instant	34.81	302.58	304.07	61.14	999.17
2014/09/07 07:14:00	1 min instant	40.95	302.59	304.08	61.13	999.13
2014/09/07 07:15:00	1 min instant	30.55	302.63	304.08	61.06	999.20
2014/09/07 07:16:00	1 min instant	34.41	302.64	304.10	61.03	999.13
2014/09/07 07:17:00	1 min instant	34.92	302.67	304.10	60.95	999.17
2014/09/07 07:18:00	1 min instant	33.25	302.67	304.11	60.92	999.13
2014/09/07 07:19:00	1 min instant	34.11	302.71	304.12	60.91	999.13
2014/09/07 07:20:00	1 min instant	33.14	302.74	304.13	60.84	999.13
2014/09/07 07:21:00	1 min instant	35.13	302.74	304.14	60.81	999.10
2014/09/07 07:22:00	1 min instant	35.21	302.74	304.14	60.79	999.13
2014/09/07 07:23:00	1 min instant	35.73	302.69	304.14	60.94	999.06
2014/09/07 07:24:00	1 min instant	36.00	302.64	304.13	61.10	999.03
2014/09/07 07:25:00	1 min instant	35.20	302.57	304.13	61.34	999.06
2014/09/07 07:26:00	1 min instant	35.68	302.46	304.11	61.61	999.06
2014/09/07 07:27:00	1 min instant	36.95	302.44	304.11	61.75	999.03
2014/09/07 07:28:00	1 min instant	36.61	302.36	304.10	61.88	999.00
2014/09/07 07:29:00	1 min instant	36.34	302.29	304.09	62.02	998.93
2014/09/07 07:30:00	1 min instant	36.00	302.25	304.08	62.03	998.96
2014/09/07 07:31:00	1 min instant	35.91	302.23	304.08	62.07	998.93
2014/09/07 07:32:00	1 min instant	37.22	302.23	304.07	62.05	998.93
2014/09/07 07:33:00	1 min instant	35.69	302.21	304.07	62.01	998.93
2014/09/07 07:34:00	1 min instant	32.85	302.23	304.07	61.96	998.93
2014/09/07 07:35:00	1 min instant	33.23	302.23	304.07	61.88	998.89
2014/09/07 07:36:00	1 min instant	33.71	302.24	304.06	61.79	998.89
2014/09/07 07:37:00	1 min instant	34.19	302.26	304.06	61.75	998.89
2014/09/07 07:38:00	1 min instant	33.79	302.25	304.06	61.70	998.83
2014/09/07 07:39:00	1 min instant	33.60	302.29	304.06	61.59	998.83
2014/09/07 07:40:00	1 min instant	33.32	302.27	304.06	61.55	998.86
2014/09/07 07:41:00	1 min instant	33.67	302.34	304.07	61.41	998.79
2014/09/07 07:42:00	1 min instant	33.60	302.36	304.07	61.30	998.76
2014/09/07 07:43:00	1 min instant	33.81	302.39	304.07	61.26	998.72
2014/09/07 07:44:00	1 min instant	33.84	302.41	304.07	61.18	998.72
2014/09/07 07:45:00	1 min instant	33.85	302.45	304.08	61.09	998.66
2014/09/07 07:46:00	1 min instant	34.00	302.45	304.08	61.04	998.66
2014/09/07 07:47:00	1 min instant	34.02	302.48	304.09	60.96	998.66
2014/09/07 07:48:00	1 min instant	34.01	302.50	304.09	60.94	998.66
2014/09/07 07:49:00	1 min instant	35.35	302.51	304.10	60.89	998.62
2014/09/07 07:50:00	1 min instant	19.56	302.52	304.10	60.84	998.66
2014/09/07 07:51:00	1 min instant	32.43	302.54	304.11	60.79	998.59
2014/09/07 07:52:00	1 min instant	33.40	302.58	304.11	60.74	998.59
2014/09/07 07:53:00	1 min instant	33.41	302.59	304.12	60.72	998.62
2014/09/07 07:54:00	1 min instant	34.02	302.61	304.12	60.68	998.56
2014/09/07 07:55:00	1 min instant	33.99	302.65	304.14	60.63	998.59
2014/09/07 07:56:00	1 min instant	34.04	302.68	304.14	60.58	998.66
2014/09/07 07:57:00	1 min instant	33.89	302.67	304.14	60.52	998.62
2014/09/07 07:58:00	1 min instant	33.19	302.69	304.15	60.53	998.62
2014/09/07 07:59:00	1 min instant	33.77	302.69	304.16	60.52	998.66
2014/09/07 08:00:00	1 min instant	33.46	302.73	304.17	60.46	998.62
2014/09/07 08:01:00	1 min instant	36.61	302.74	304.17	60.42	998.66
2014/09/07 08:02:00	1 min instant	35.08	302.76	304.18	60.38	998.59
2014/09/07 08:03:00	1 min instant	35.82	302.77	304.19	60.40	998.62
2014/09/07 08:04:00	1 min instant	34.66	302.79	304.20	60.35	998.62
2014/09/07 08:05:00	1 min instant	39.24	302.82	304.21	60.34	998.66
2014/09/07 08:06:00	1 min instant	25.10	302.80	304.21	60.29	998.66
2014/09/07 08:07:00	1 min instant	33.03	302.82	304.23	60.28	998.72
2014/09/07 08:08:00	1 min instant	43.49	302.83	304.23	60.24	998.72
2014/09/07 08:09:00	1 min instant	40.29	302.85	304.24	60.23	998.72
2014/09/07 08:10:00	1 min instant	36.28	302.85	304.24	60.26	998.72
2014/09/07 08:11:00	1 min instant	34.17	302.77	304.23	60.47	998.79
2014/09/07 08:12:00	1 min instant	35.35	302.71	304.23	60.67	998.79
2014/09/07 08:13:00	1 min instant	33.32	302.62	304.21	60.87	998.72
2014/09/07 08:14:00	1 min instant	28.49	302.54	304.21	61.09	998.72
2014/09/07 08:15:00	1 min instant	37.21	302.47	304.20	61.26	998.69
2014/09/07 08:16:00	1 min instant	33.49	302.40	304.19	61.29	998.69
2014/09/07 08:17:00	1 min instant	32.48	302.34	304.18	61.39	998.66
2014/09/07 08:18:00	1 min instant	36.04	302.30	304.17	61.45	998.72
2014/09/07 08:19:00	1 min instant	31.70	302.28	304.16	61.43	998.76
2014/09/07 08:20:00	1 min instant	31.06	302.28	304.16	61.43	998.76
2014/09/07 08:21:00	1 min instant	31.92	302.25	304.15	61.38	998.76
2014/09/07 08:22:00	1 min instant	33.38	302.26	304.15	61.36	998.79
2014/09/07 08:23:00	1 min instant	31.70	302.27	304.14	61.32	998.79
2014/09/07 08:24:00	1 min instant	35.32	302.30	304.14	61.25	998.79
2014/09/07 08:25:00	1 min instant	35.08	302.30	304.14	61.22	998.86
2014/09/07 08:26:00	1 min instant	33.77	302.31	304.14	61.13	998.86
2014/09/07 08:27:00	1 min instant	32.28	302.33	304.14	61.08	998.86
2014/09/07 08:28:00	1 min instant	31.30	302.36	304.14	60.95	998.83
2014/09/07 08:29:00	1 min instant	35.78	302.36	304.14	60.91	998.79
2014/09/07 08:30:00	1 min instant	34.39	302.40	304.14	60.87	998.79
2014/09/07 08:31:00	1 min instant	38.27	302.42	304.14	60.82	998.86
2014/09/07 08:32:00	1 min instant	35.77	302.42	304.14	60.76	998.79
2014/09/07 08:33:00	1 min instant	34.16	302.45	304.14	60.74	998.83
2014/09/07 08:34:00	1 min instant	29.77	302.49	304.15	60.69	998.79
2014/09/07 08:35:00	1 min instant	30.87	302.50	304.15	60.67	998.79
2014/09/07 08:36:00	1 min instant	32.56	302.51	304.15	60.63	998.79
2014/09/07 08:37:00	1 min instant	33.92	302.53	304.16	60.56	998.76
2014/09/07 08:38:00	1 min instant	33.59	302.53	304.16	60.60	998.83
2014/09/07 08:39:00	1 min instant	33.34	302.56	304.16	60.47	998.76
2014/09/07 08:40:00	1 min instant	33.74	302.58	304.17	60.49	998.76
2014/09/07 08:41:00	1 min instant	33.68	302.58	304.17	60.43	998.79
2014/09/07 08:42:00	1 min instant	33.59	302.61	304.18	60.40	998.83
2014/09/07 08:43:00	1 min instant	27.50	302.64	304.18	60.36	998.86
2014/09/07 08:44:00	1 min instant	33.25	302.66	304.19	60.31	998.86
2014/09/07 08:45:00	1 min instant	31.26	302.66	304.19	60.27	998.83
2014/09/07 08:46:00	1 min instant	32.14	302.68	304.20	60.24	998.83
2014/09/07 08:47:00	1 min instant	33.78	302.70	304.21	60.20	998.83
2014/09/07 08:48:00	1 min instant	30.79	302.71	304.21	60.19	998.79
2014/09/07 08:49:00	1 min instant	32.68	302.73	304.22	60.15	998.79
2014/09/07 08:50:00	1 min instant	34.20	302.75	304.23	60.13	998.76
2014/09/07 08:51:00	1 min instant	33.73	302.75	304.23	60.10	998.79
2014/09/07 08:52:00	1 min instant	31.07	302.75	304.24	60.10	998.79
2014/09/07 08:53:00	1 min instant	32.31	302.79	304.24	60.08	998.79
2014/09/07 08:54:00	1 min instant	32.37	302.80	304.25	60.05	998.83
2014/09/07 08:55:00	1 min instant	34.18	302.80	304.26	60.05	998.86
2014/09/07 08:56:00	1 min instant	32.39	302.82	304.27	60.02	998.86
2014/09/07 08:57:00	1 min instant	33.22	302.83	304.27	60.02	998.83
2014/09/07 08:58:00	1 min instant	33.53	302.84	304.28	59.99	998.89
2014/09/07 08:59:00	1 min instant	33.22	302.81	304.27	60.11	998.86
2014/09/07 09:00:00	1 min instant	33.13	302.76	304.27	60.25	998.89
2014/09/07 09:01:00	1 min instant	33.11	302.69	304.26	60.44	998.93
2014/09/07 09:02:00	1 min instant	33.02	302.61	304.25	60.66	998.96
2014/09/07 09:03:00	1 min instant	32.84	302.52	304.24	60.94	998.96
2014/09/07 09:04:00	1 min instant	32.80	302.44	304.23	61.06	998.96
2014/09/07 09:05:00	1 min instant	32.73	302.39	304.22	61.19	998.96
2014/09/07 09:06:00	1 min instant	32.55	302.34	304.21	61.25	998.96
2014/09/07 09:07:00	1 min instant	32.62	302.32	304.20	61.28	998.93
2014/09/07 09:08:00	1 min instant	32.58	302.30	304.20	61.27	999.00
2014/09/07 09:09:00	1 min instant	32.49	302.29	304.19	61.26	999.03
2014/09/07 09:10:00	1 min instant	32.30	302.30	304.19	61.21	999.03
2014/09/07 09:11:00	1 min instant	32.20	302.29	304.18	61.15	999.03
2014/09/07 09:12:00	1 min instant	32.04	302.30	304.18	61.09	999.10
2014/09/07 09:13:00	1 min instant	32.04	302.31	304.18	61.00	999.13
2014/09/07 09:14:00	1 min instant	32.11	302.34	304.17	60.93	999.17
2014/09/07 09:15:00	1 min instant	32.29	302.35	304.17	60.86	999.13
2014/09/07 09:16:00	1 min instant	33.20	302.39	304.17	60.79	999.13
2014/09/07 09:17:00	1 min instant	33.13	302.39	304.17	60.77	999.17
2014/09/07 09:18:00	1 min instant	32.40	302.42	304.18	60.68	999.20
2014/09/07 09:19:00	1 min instant	33.59	302.45	304.18	60.57	999.27
2014/09/07 09:20:00	1 min instant	33.67	302.47	304.18	60.53	999.27
2014/09/07 09:21:00	1 min instant	33.48	302.50	304.18	60.47	999.23
2014/09/07 09:22:00	1 min instant	33.83	302.51	304.19	60.40	999.27
2014/09/07 09:23:00	1 min instant	33.80	302.54	304.19	60.36	999.23
2014/09/07 09:24:00	1 min instant	33.93	302.57	304.20	60.30	999.27
2014/09/07 09:25:00	1 min instant	34.11	302.58	304.20	60.26	999.27
2014/09/07 09:26:00	1 min instant	34.20	302.61	304.21	60.21	999.27
2014/09/07 09:27:00	1 min instant	34.41	302.62	304.21	60.17	999.33
2014/09/07 09:28:00	1 min instant	34.41	302.65	304.21	60.14	999.30
2014/09/07 09:29:00	1 min instant	34.42	302.68	304.23	60.06	999.27
2014/09/07 09:30:00	1 min instant	34.55	302.69	304.23	60.06	999.27
2014/09/07 09:31:00	1 min instant	34.69	302.73	304.24	60.02	999.27
2014/09/07 09:32:00	1 min instant	34.81	302.76	304.24	59.99	999.27
2014/09/07 09:33:00	1 min instant	34.91	302.75	304.25	59.98	999.33
2014/09/07 09:34:00	1 min instant	34.82	302.78	304.26	59.88	999.33
2014/09/07 09:35:00	1 min instant	33.82	302.80	304.26	59.96	999.37
2014/09/07 09:36:00	1 min instant	34.82	302.76	304.26	59.98	999.33
2014/09/07 09:37:00	1 min instant	34.63	302.71	304.26	60.12	999.30
2014/09/07 09:38:01	1 min instant	32.75	302.65	304.25	60.28	999.37
2014/09/07 09:39:00	1 min instant	32.62	302.56	304.24	60.47	999.40
2014/09/07 09:40:00	1 min instant	32.85	302.51	304.23	60.64	999.40
2014/09/07 09:41:00	1 min instant	32.84	302.45	304.22	60.79	999.44
2014/09/07 09:42:00	1 min instant	33.03	302.39	304.21	60.89	999.50
2014/09/07 09:43:00	1 min instant	33.01	302.38	304.21	60.93	999.47
2014/09/07 09:44:00	1 min instant	33.03	302.34	304.20	61.00	999.54
2014/09/07 09:45:00	1 min instant	33.01	302.32	304.19	60.99	999.57
2014/09/07 09:46:00	1 min instant	32.87	302.29	304.18	60.98	999.61
2014/09/07 09:47:00	1 min instant	32.84	302.30	304.18	60.96	999.64
2014/09/07 09:48:00	1 min instant	32.70	302.31	304.18	60.90	999.64
2014/09/07 09:49:00	1 min instant	32.57	302.30	304.17	60.88	999.64
2014/09/07 09:50:00	1 min instant	32.52	302.31	304.17	60.82	999.67
2014/09/07 09:51:00	1 min instant	32.43	302.34	304.17	60.73	999.67
2014/09/07 09:52:00	1 min instant	32.32	302.35	304.17	60.69	999.74
2014/09/07 09:53:00	1 min instant	32.14	302.36	304.17	60.63	999.74
2014/09/07 09:54:00	1 min instant	32.78	302.37	304.17	60.58	999.78
2014/09/07 09:55:00	1 min instant	33.87	302.41	304.17	60.53	999.74
2014/09/07 09:56:00	1 min instant	31.71	302.41	304.17	60.48	999.81
2014/09/07 09:57:00	1 min instant	31.40	302.46	304.17	60.46	999.78
2014/09/07 09:58:00	1 min instant	31.64	302.47	304.17	60.38	999.81
2014/09/07 09:59:00	1 min instant	31.60	302.49	304.17	60.35	999.78
2014/09/07 10:00:00	1 min instant	31.41	302.49	304.18	60.32	999.81
2014/09/07 10:01:00	1 min instant	31.67	302.52	304.18	60.24	999.88
2014/09/07 10:02:00	1 min instant	30.80	302.54	304.18	60.24	999.88
2014/09/07 10:03:00	1 min instant	31.76	302.56	304.19	60.18	999.88
2014/09/07 10:04:00	1 min instant	31.13	302.57	304.19	60.16	999.88
2014/09/07 10:05:00	1 min instant	30.57	302.59	304.20	60.16	999.91
2014/09/07 10:06:00	1 min instant	30.38	302.61	304.20	60.14	999.91
2014/09/07 10:07:00	1 min instant	30.91	302.61	304.21	60.10	999.95
2014/09/07 10:08:00	1 min instant	30.71	302.64	304.21	60.09	999.95
2014/09/07 10:09:00	1 min instant	30.93	302.66	304.21	60.10	999.98
2014/09/07 10:10:00	1 min instant	31.27	302.66	304.22	60.07	999.98
2014/09/07 10:11:00	1 min instant	30.73	302.69	304.23	60.06	1000.01
2014/09/07 10:12:00	1 min instant	30.57	302.69	304.23	60.01	1000.01
2014/09/07 10:13:00	1 min instant	30.87	302.71	304.24	60.01	1000.05
2014/09/07 10:14:00	1 min instant	30.84	302.74	304.24	60.02	1000.15
2014/09/07 10:15:00	1 min instant	30.57	302.75	304.25	59.97	1000.15
2014/09/07 10:16:00	1 min instant	30.50	302.76	304.26	59.97	1000.15
2014/09/07 10:17:00	1 min instant	30.36	302.79	304.27	59.93	1000.25
2014/09/07 10:18:00	1 min instant	30.30	302.81	304.27	59.97	1000.28
2014/09/07 10:19:00	1 min instant	30.35	302.82	304.28	59.95	1000.25
2014/09/07 10:20:00	1 min instant	30.29	302.83	304.28	59.97	1000.32
2014/09/07 10:21:00	1 min instant	30.45	302.82	304.28	59.99	1000.35
2014/09/07 10:22:00	1 min instant	30.35	302.76	304.28	60.16	1000.35
2014/09/07 10:23:00	1 min instant	30.32	302.72	304.27	60.39	1000.35
2014/09/07 10:24:00	1 min instant	30.37	302.60	304.26	60.72	1000.35
2014/09/07 10:25:00	1 min instant	30.49	302.56	304.26	60.81	1000.39
2014/09/07 10:26:00	1 min instant	30.46	302.48	304.24	61.02	1000.42
2014/09/07 10:27:00	1 min instant	30.48	302.39	304.23	61.27	1000.42
2014/09/07 10:28:00	1 min instant	30.65	302.32	304.22	61.35	1000.42
2014/09/07 10:29:00	1 min instant	31.53	302.31	304.21	61.40	1000.42
2014/09/07 10:30:00	1 min instant	31.21	302.28	304.20	61.56	1000.49
2014/09/07 10:31:00	1 min instant	31.30	302.27	304.20	61.59	1000.52
2014/09/07 10:32:00	1 min instant	31.45	302.25	304.19	61.61	1000.52
2014/09/07 10:33:00	1 min instant	31.55	302.27	304.19	61.62	1000.56
2014/09/07 10:34:00	1 min instant	31.74	302.28	304.18	61.53	1000.59
2014/09/07 10:35:00	1 min instant	31.91	302.30	304.18	61.56	1000.56
2014/09/07 10:36:00	1 min instant	31.90	302.28	304.17	61.41	1000.59
2014/09/07 10:37:00	1 min instant	31.89	302.32	304.17	61.47	1000.59
2014/09/07 10:38:00	1 min instant	31.82	302.33	304.17	61.44	1000.69
2014/09/07 10:39:00	1 min instant	31.83	302.36	304.17	61.36	1000.73
2014/09/07 10:40:00	1 min instant	31.88	302.39	304.17	61.37	1000.69
2014/09/07 10:41:00	1 min instant	31.95	302.42	304.17	61.36	1000.69
2014/09/07 10:42:00	1 min instant	32.07	302.42	304.17	61.35	1000.73
2014/09/07 10:43:00	1 min instant	32.11	302.46	304.18	61.28	1000.76
2014/09/07 10:44:00	1 min instant	32.17	302.49	304.18	61.26	1000.76
2014/09/07 10:45:00	1 min instant	32.26	302.51	304.18	61.27	1000.83
2014/09/07 10:46:00	1 min instant	32.33	302.53	304.19	61.21	1000.83
2014/09/07 10:47:00	1 min instant	32.91	302.57	304.19	61.20	1000.83
2014/09/07 10:48:00	1 min instant	32.44	302.59	304.20	61.21	1000.83
2014/09/07 10:49:00	1 min instant	30.27	302.61	304.20	61.22	1000.86
2014/09/07 10:50:00	1 min instant	31.34	302.62	304.21	61.23	1000.96
2014/09/07 10:51:00	1 min instant	31.77	302.65	304.21	61.23	1000.96
2014/09/07 10:52:00	1 min instant	32.44	302.68	304.22	61.21	1000.96
2014/09/07 10:53:00	1 min instant	32.35	302.68	304.22	61.32	1001.03
2014/09/07 10:54:00	1 min instant	32.24	302.65	304.22	61.41	1001.00
2014/09/07 10:55:00	1 min instant	32.16	302.61	304.22	61.59	1001.06
2014/09/07 10:56:00	1 min instant	32.13	302.56	304.21	61.84	1001.10
2014/09/07 10:57:00	1 min instant	32.10	302.50	304.20	62.06	1001.06
2014/09/07 10:58:00	1 min instant	32.14	302.43	304.19	62.29	1001.06
2014/09/07 10:59:00	1 min instant	32.21	302.36	304.18	62.52	1001.06
2014/09/07 11:00:00	1 min instant	32.17	302.30	304.17	62.76	1001.03
2014/09/07 11:01:00	1 min instant	32.21	302.28	304.16	62.84	1001.06
2014/09/07 11:02:00	1 min instant	32.17	302.26	304.15	62.94	1001.06
2014/09/07 11:03:00	1 min instant	32.12	302.26	304.15	63.00	1001.03
2014/09/07 11:04:00	1 min instant	32.14	302.23	304.15	62.99	1001.03
2014/09/07 11:05:00	1 min instant	32.04	302.24	304.14	62.98	1001.03
2014/09/07 11:06:00	1 min instant	32.01	302.28	304.14	62.97	1001.00
2014/09/07 11:07:00	1 min instant	31.94	302.30	304.14	62.99	1001.00
2014/09/07 11:08:00	1 min instant	31.85	302.33	304.14	62.91	1001.00
2014/09/07 11:09:00	1 min instant	31.80	302.34	304.14	62.90	1001.03
2014/09/07 11:10:00	1 min instant	31.62	302.37	304.14	62.86	1000.96
2014/09/07 11:11:00	1 min instant	31.44	302.41	304.15	62.84	1001.03
2014/09/07 11:12:00	1 min instant	31.46	302.44	304.15	62.78	1001.03
2014/09/07 11:13:00	1 min instant	31.23	302.47	304.15	62.73	1001.03
2014/09/07 11:14:00	1 min instant	31.17	302.46	304.15	62.73	1001.06
2014/09/07 11:15:00	1 min instant	31.22	302.46	304.15	62.82	1001.10
2014/09/07 11:16:00	1 min instant	31.18	302.41	304.14	63.06	1001.10
2014/09/07 11:17:00	1 min instant	31.21	302.34	304.13	63.25	1001.13
2014/09/07 11:18:00	1 min instant	31.18	302.30	304.12	63.41	1001.17
2014/09/07 11:19:00	1 min instant	31.14	302.25	304.11	63.58	1001.13
2014/09/07 11:20:00	1 min instant	30.98	302.23	304.11	63.70	1001.17
2014/09/07 11:21:00	1 min instant	30.96	302.19	304.10	63.79	1001.17
2014/09/07 11:22:00	1 min instant	30.91	302.18	304.09	63.88	1001.17
2014/09/07 11:23:00	1 min instant	30.96	302.17	304.09	63.89	1001.17
2014/09/07 11:24:00	1 min instant	30.94	302.16	304.08	63.85	1001.20
2014/09/07 11:25:00	1 min instant	31.01	302.20	304.08	63.86	1001.23
2014/09/07 11:26:00	1 min instant	31.10	302.21	304.08	63.87	1001.23
2014/09/07 11:27:00	1 min instant	31.20	302.23	304.08	63.84	1001.23
2014/09/07 11:28:00	1 min instant	31.29	302.26	304.09	63.70	1001.23
2014/09/07 11:29:00	1 min instant	31.31	302.31	304.08	63.63	1001.20
2014/09/07 11:30:00	1 min instant	31.44	302.32	304.08	63.66	1001.23
2014/09/07 11:31:00	1 min instant	31.81	302.27	304.07	63.81	1001.23
2014/09/07 11:32:00	1 min instant	33.24	302.24	304.07	63.94	1001.27
2014/09/07 11:33:00	1 min instant	34.09	302.21	304.05	64.18	1001.23
2014/09/07 11:34:00	1 min instant	35.42	302.15	304.04	64.42	1001.20
2014/09/07 11:35:00	1 min instant	35.47	302.07	304.03	64.53	1001.23
2014/09/07 11:36:00	1 min instant	35.16	302.06	304.02	64.52	1001.23
2014/09/07 11:37:00	1 min instant	35.08	302.03	304.01	64.61	1001.27
2014/09/07 11:38:00	1 min instant	35.10	302.05	304.01	64.54	1001.27
2014/09/07 11:39:00	1 min instant	35.10	302.05	304.00	64.55	1001.27
2014/09/07 11:40:00	1 min instant	35.35	302.06	304.00	64.48	1001.27
2014/09/07 11:41:00	1 min instant	35.39	302.09	304.00	64.34	1001.30
2014/09/07 11:42:00	1 min instant	35.23	302.13	304.00	64.30	1001.30
2014/09/07 11:43:00	1 min instant	37.87	302.15	304.00	64.34	1001.30
2014/09/07 11:44:00	1 min instant	33.63	302.18	304.00	64.26	1001.30
2014/09/07 11:45:00	1 min instant	34.55	302.21	304.00	63.87	1001.30
2014/09/07 11:46:00	1 min instant	33.15	302.20	303.99	64.02	1001.30
2014/09/07 11:47:00	1 min instant	34.00	302.18	303.99	64.31	1001.30
2014/09/07 11:48:00	1 min instant	34.24	302.11	303.98	64.08	1001.34
2014/09/07 11:49:00	1 min instant	33.00	302.11	303.97	64.27	1001.37
2014/09/07 11:50:00	1 min instant	40.96	302.07	303.97	64.64	1001.40
2014/09/07 11:51:00	1 min instant	38.14	302.04	303.95	64.37	1001.40
2014/09/07 11:52:00	1 min instant	34.67	302.01	303.95	64.67	1001.44
2014/09/07 11:53:00	1 min instant	34.43	302.01	303.94	64.80	1001.44
2014/09/07 11:54:00	1 min instant	36.19	302.02	303.94	64.87	1001.47
2014/09/07 11:55:00	1 min instant	35.47	302.03	303.94	64.65	1001.44
2014/09/07 11:56:00	1 min instant	36.31	302.07	303.94	64.87	1001.47
2014/09/07 11:57:00	1 min instant	36.90	302.11	303.94	64.43	1001.51
2014/09/07 11:58:00	1 min instant	38.02	302.14	303.94	64.46	1001.54
2014/09/07 11:59:00	1 min instant	37.98	302.13	303.94	64.39	1001.51
2014/09/07 12:00:00	1 min instant	38.12	302.09	303.93	64.47	1001.54
2014/09/07 12:01:00	1 min instant	38.11	302.04	303.92	65.09	1001.57
2014/09/07 12:02:00	1 min instant	38.40	302.00	303.91	65.10	1001.61
2014/09/07 12:03:00	1 min instant	38.78	301.97	303.90	65.01	1001.61
2014/09/07 12:04:00	1 min instant	38.92	301.95	303.89	64.97	1001.67
2014/09/07 12:05:00	1 min instant	38.96	301.93	303.89	65.14	1001.67
2014/09/07 12:06:00	1 min instant	39.84	301.93	303.88	65.11	1001.71
2014/09/07 12:07:00	1 min instant	40.72	301.96	303.88	64.92	1001.71
2014/09/07 12:08:00	1 min instant	40.13	301.98	303.88	64.66	1001.71
2014/09/07 12:09:00	1 min instant	40.21	302.00	303.88	64.44	1001.74
2014/09/07 12:10:00	1 min instant	40.26	302.05	303.88	64.50	1001.81
2014/09/07 12:11:00	1 min instant	40.39	302.06	303.88	64.65	1001.81
2014/09/07 12:12:00	1 min instant	40.35	302.03	303.87	64.45	1001.84
2014/09/07 12:13:00	1 min instant	40.24	302.00	303.86	64.53	1001.78
2014/09/07 12:14:00	1 min instant	40.08	301.95	303.85	64.89	1001.84
2014/09/07 12:15:00	1 min instant	40.09	301.93	303.85	64.96	1001.84
2014/09/07 12:16:00	1 min instant	39.88	301.88	303.83	65.22	1001.88
2014/09/07 12:17:00	1 min instant	39.64	301.86	303.82	65.12	1001.91
2014/09/07 12:18:00	1 min instant	38.13	301.86	303.82	64.69	1001.84
2014/09/07 12:19:00	1 min instant	39.91	301.86	303.82	64.98	1001.88
2014/09/07 12:20:00	1 min instant	38.41	301.88	303.82	65.05	1001.91
2014/09/07 12:21:00	1 min instant	38.53	301.92	303.82	65.09	1001.98
2014/09/07 12:22:00	1 min instant	38.11	301.93	303.82	64.71	1002.01
2014/09/07 12:23:00	1 min instant	38.10	301.98	303.82	64.72	1002.01
2014/09/07 12:24:00	1 min instant	37.98	301.97	303.81	64.76	1002.08
2014/09/07 12:25:00	1 min instant	37.77	301.96	303.80	64.55	1002.05
2014/09/07 12:26:00	1 min instant	37.54	301.90	303.80	64.64	1002.05
2014/09/07 12:27:00	1 min instant	37.20	301.87	303.79	64.61	1002.05
2014/09/07 12:28:00	1 min instant	36.80	301.85	303.78	64.67	1002.05
2014/09/07 12:29:00	1 min instant	36.10	301.83	303.77	64.76	1002.05
2014/09/07 12:30:00	1 min instant	35.47	301.81	303.77	64.82	1002.05
2014/09/07 12:31:00	1 min instant	34.98	301.81	303.76	64.81	1002.01
2014/09/07 12:32:00	1 min instant	34.84	301.82	303.76	64.82	1002.05
2014/09/07 12:33:00	1 min instant	34.64	301.85	303.76	64.62	1002.08
2014/09/07 12:34:00	1 min instant	34.41	301.88	303.76	64.65	1002.05
2014/09/07 12:35:00	1 min instant	34.09	301.92	303.76	64.31	1002.08
2014/09/07 12:36:00	1 min instant	33.68	301.95	303.76	64.14	1002.12
2014/09/07 12:37:00	1 min instant	33.80	301.96	303.76	64.29	1002.08
2014/09/07 12:38:00	1 min instant	32.94	301.95	303.75	64.51	1002.12
2014/09/07 12:39:00	1 min instant	32.90	301.89	303.75	64.72	1002.15
2014/09/07 12:40:00	1 min instant	33.18	301.85	303.73	65.02	1002.18
2014/09/07 12:41:00	1 min instant	33.13	301.83	303.73	65.07	1002.18
2014/09/07 12:42:00	1 min instant	33.36	301.79	303.72	65.01	1002.18
2014/09/07 12:43:00	1 min instant	33.09	301.79	303.72	64.98	1002.18
2014/09/07 12:44:00	1 min instant	32.98	301.79	303.71	64.76	1002.25
2014/09/07 12:45:00	1 min instant	33.05	301.81	303.71	64.72	1002.18
2014/09/07 12:46:00	1 min instant	33.04	301.84	303.71	64.90	1002.22
2014/09/07 12:47:00	1 min instant	32.90	301.87	303.72	64.86	1002.25
2014/09/07 12:48:00	1 min instant	32.80	301.89	303.72	64.55	1002.25
2014/09/07 12:49:00	1 min instant	32.79	301.91	303.71	64.63	1002.25
2014/09/07 12:50:00	1 min instant	32.69	301.90	303.71	64.79	1002.25
2014/09/07 12:51:00	1 min instant	32.63	301.86	303.70	64.75	1002.29
2014/09/07 12:52:00	1 min instant	32.56	301.83	303.69	65.14	1002.25
2014/09/07 12:53:00	1 min instant	32.50	301.79	303.69	65.21	1002.25
2014/09/07 12:54:00	1 min instant	32.41	301.77	303.68	65.27	1002.29
2014/09/07 12:55:00	1 min instant	32.37	301.76	303.67	65.10	1002.29
2014/09/07 12:56:00	1 min instant	32.34	301.76	303.67	65.32	1002.32
2014/09/07 12:57:00	1 min instant	32.44	301.77	303.67	65.21	1002.25
2014/09/07 12:58:00	1 min instant	32.06	301.81	303.67	65.02	1002.29
2014/09/07 12:59:00	1 min instant	32.06	301.83	303.67	65.32	1002.29
2014/09/07 13:00:00	1 min instant	32.46	301.84	303.67	65.41	1002.25
2014/09/07 13:01:00	1 min instant	28.05	301.83	303.66	65.15	1002.25
2014/09/07 13:02:00	1 min instant	30.68	301.81	303.66	64.88	1002.25
2014/09/07 13:03:00	1 min instant	31.87	301.75	303.65	65.01	1002.32
2014/09/07 13:04:00	1 min instant	29.32	301.74	303.64	65.36	1002.29
2014/09/07 13:05:00	1 min instant	30.86	301.69	303.63	65.63	1002.32
2014/09/07 13:06:00	1 min instant	31.51	301.72	303.63	65.56	1002.39
2014/09/07 13:07:00	1 min instant	32.82	301.69	303.63	65.74	1002.32
2014/09/07 13:08:00	1 min instant	28.01	301.73	303.63	65.37	1002.39
2014/09/07 13:09:00	1 min instant	29.11	301.74	303.62	65.41	1002.42
2014/09/07 13:10:00	1 min instant	30.86	301.73	303.62	65.45	1002.39
2014/09/07 13:11:00	1 min instant	31.06	301.72	303.61	65.30	1002.42
2014/09/07 13:12:00	1 min instant	31.03	301.68	303.60	65.16	1002.42
2014/09/07 13:13:00	1 min instant	31.03	301.66	303.59	65.21	1002.39
2014/09/07 13:14:00	1 min instant	30.82	301.65	303.59	65.58	1002.42
2014/09/07 13:15:00	1 min instant	30.74	301.61	303.58	65.68	1002.39
2014/09/07 13:16:00	1 min instant	30.65	301.61	303.58	65.49	1002.42
2014/09/07 13:17:00	1 min instant	30.60	301.64	303.58	65.68	1002.42
2014/09/07 13:18:00	1 min instant	30.71	301.64	303.57	65.41	1002.35
2014/09/07 13:19:00	1 min instant	30.76	301.65	303.57	65.67	1002.42
2014/09/07 13:20:00	1 min instant	30.51	301.63	303.56	65.68	1002.39
2014/09/07 13:21:00	1 min instant	30.51	301.60	303.55	65.91	1002.42
2014/09/07 13:22:00	1 min instant	30.36	301.58	303.54	66.26	1002.39
2014/09/07 13:23:00	1 min instant	30.11	301.55	303.53	66.17	1002.42
2014/09/07 13:24:00	1 min instant	30.13	301.52	303.53	65.95	1002.39
2014/09/07 13:25:00	1 min instant	30.16	301.54	303.52	66.21	1002.39
2014/09/07 13:26:00	1 min instant	30.24	301.55	303.52	66.08	1002.39
2014/09/07 13:27:00	1 min instant	30.24	301.57	303.52	66.35	1002.39
2014/09/07 13:28:00	1 min instant	30.21	301.56	303.51	66.23	1002.45
2014/09/07 13:29:00	1 min instant	30.25	301.54	303.50	66.33	1002.42
2014/09/07 13:30:00	1 min instant	30.23	301.52	303.49	66.08	1002.42
2014/09/07 13:31:00	1 min instant	30.26	301.50	303.48	65.82	1002.45
2014/09/07 13:32:00	1 min instant	30.36	301.49	303.48	65.95	1002.45
2014/09/07 13:33:00	1 min instant	29.12	301.49	303.47	66.25	1002.45
2014/09/07 13:34:00	1 min instant	29.22	301.50	303.47	66.40	1002.45
2014/09/07 13:35:00	1 min instant	29.80	301.50	303.47	66.26	1002.39
2014/09/07 13:36:00	1 min instant	28.94	301.50	303.46	66.19	1002.35
2014/09/07 13:37:00	1 min instant	29.46	301.49	303.45	66.16	1002.39
2014/09/07 13:38:00	1 min instant	30.06	301.46	303.44	66.03	1002.35
2014/09/07 13:39:00	1 min instant	30.04	301.43	303.44	66.03	1002.39
2014/09/07 13:40:00	1 min instant	29.95	301.44	303.43	65.92	1002.39
2014/09/07 13:41:00	1 min instant	29.88	301.45	303.43	66.06	1002.35
2014/09/07 13:42:00	1 min instant	29.66	301.46	303.42	65.89	1002.35
2014/09/07 13:43:00	1 min instant	30.29	301.45	303.42	66.09	1002.35
2014/09/07 13:44:00	1 min instant	30.91	301.44	303.41	66.14	1002.39
2014/09/07 13:45:00	1 min instant	29.74	301.44	303.40	66.18	1002.32
2014/09/07 13:46:00	1 min instant	29.58	301.38	303.39	66.40	1002.32
2014/09/07 13:47:01	1 min instant	28.64	301.36	303.38	66.72	1002.25
2014/09/07 13:48:00	1 min instant	29.15	301.34	303.38	66.76	1002.25
2014/09/07 13:49:00	1 min instant	29.34	301.33	303.37	66.69	1002.25
2014/09/07 13:50:00	1 min instant	29.57	301.33	303.37	66.63	1002.25
2014/09/07 13:51:00	1 min instant	29.67	301.36	303.36	66.34	1002.18
2014/09/07 13:52:00	1 min instant	29.58	301.38	303.36	66.60	1002.18
2014/09/07 13:53:00	1 min instant	29.61	301.38	303.36	67.05	1002.18
2014/09/07 13:54:00	1 min instant	29.39	301.36	303.34	66.80	1002.18
2014/09/07 13:55:00	1 min instant	29.49	301.35	303.34	67.09	1002.18
2014/09/07 13:56:00	1 min instant	28.64	301.32	303.33	67.03	1002.15
2014/09/07 13:57:00	1 min instant	29.82	301.26	303.31	66.83	1002.15
2014/09/07 13:58:00	1 min instant	29.57	301.24	303.31	66.80	1002.12
2014/09/07 13:59:00	1 min instant	29.45	301.26	303.30	67.13	1002.12
2014/09/07 14:00:00	1 min instant	29.25	301.28	303.30	67.11	1002.08
2014/09/07 14:01:00	1 min instant	29.01	301.30	303.30	67.25	1002.12
2014/09/07 14:02:00	1 min instant	28.91	301.31	303.30	67.08	1002.12
2014/09/07 14:03:01	1 min instant	28.90	301.32	303.29	67.23	1002.08
2014/09/07 14:04:00	1 min instant	28.76	301.31	303.29	67.27	1002.12
2014/09/07 14:05:00	1 min instant	28.88	301.27	303.28	66.90	1002.08
2014/09/07 14:06:00	1 min instant	28.78	301.27	303.27	67.01	1002.12
2014/09/07 14:07:00	1 min instant	28.84	301.27	303.26	67.32	1002.05
2014/09/07 14:08:00	1 min instant	28.84	301.27	303.26	66.93	1002.08
2014/09/07 14:09:00	1 min instant	28.98	301.27	303.26	66.65	1002.05
2014/09/07 14:10:00	1 min instant	28.95	301.31	303.26	66.68	1002.05
2014/09/07 14:11:00	1 min instant	29.04	301.32	303.26	66.51	1002.05
2014/09/07 14:12:00	1 min instant	29.06	301.33	303.26	66.80	1002.05
2014/09/07 14:13:00	1 min instant	29.04	301.32	303.25	66.93	1001.98
2014/09/07 14:14:00	1 min instant	29.09	301.32	303.24	67.24	1002.01
2014/09/07 14:15:00	1 min instant	29.12	301.28	303.24	67.33	1001.98
2014/09/07 14:16:00	1 min instant	29.19	301.28	303.23	67.15	1001.98
2014/09/07 14:17:00	1 min instant	29.18	301.26	303.23	67.18	1001.98
2014/09/07 14:18:00	1 min instant	29.16	301.29	303.23	66.99	1001.91
2014/09/07 14:19:00	1 min instant	28.76	301.31	303.23	67.02	1001.84
2014/09/07 14:20:00	1 min instant	28.97	301.32	303.23	67.12	1001.91
2014/09/07 14:21:00	1 min instant	28.81	301.33	303.23	67.15	1001.91
2014/09/07 14:22:00	1 min instant	28.81	301.31	303.22	67.23	1001.91
2014/09/07 14:23:00	1 min instant	28.29	301.26	303.20	67.61	1001.84
2014/09/07 14:24:00	1 min instant	30.00	301.22	303.20	67.71	1001.88
2014/09/07 14:25:00	1 min instant	28.84	301.21	303.19	67.49	1001.81
2014/09/07 14:26:00	1 min instant	28.86	301.21	303.19	67.28	1001.81
2014/09/07 14:27:00	1 min instant	28.75	301.22	303.19	67.15	1001.81
2014/09/07 14:28:00	1 min instant	28.86	301.24	303.19	66.84	1001.84
2014/09/07 14:29:00	1 min instant	28.94	301.28	303.19	66.95	1001.78
2014/09/07 14:30:00	1 min instant	28.89	301.27	303.18	67.13	1001.78
2014/09/07 14:31:00	1 min instant	29.22	301.27	303.17	67.18	1001.78
2014/09/07 14:32:00	1 min instant	36.82	301.23	303.17	67.21	1001.78
2014/09/07 14:33:00	1 min instant	32.81	301.22	303.16	67.34	1001.78
2014/09/07 14:34:00	1 min instant	30.71	301.20	303.15	66.88	1001.78
2014/09/07 14:35:00	1 min instant	28.66	301.18	303.15	66.69	1001.74
2014/09/07 14:36:00	1 min instant	32.45	301.20	303.15	66.59	1001.78
2014/09/07 14:37:00	1 min instant	32.31	301.21	303.15	66.65	1001.71
2014/09/07 14:38:00	1 min instant	30.17	301.25	303.15	66.89	1001.67
2014/09/07 14:39:00	1 min instant	28.19	301.26	303.15	66.68	1001.67
2014/09/07 14:40:00	1 min instant	28.99	301.27	303.15	67.14	1001.67
2014/09/07 14:41:00	1 min instant	29.26	301.24	303.14	67.23	1001.64
2014/09/07 14:42:00	1 min instant	29.11	301.21	303.14	67.63	1001.64
2014/09/07 14:43:00	1 min instant	28.79	301.22	303.13	67.67	1001.61
2014/09/07 14:44:00	1 min instant	31.65	301.20	303.13	67.55	1001.57
2014/09/07 14:45:00	1 min instant	29.44	301.22	303.13	66.86	1001.61
2014/09/07 14:46:00	1 min instant	30.81	301.24	303.13	66.52	1001.57
2014/09/07 14:47:00	1 min instant	30.66	301.26	303.13	66.64	1001.57
2014/09/07 14:48:00	1 min instant	30.70	301.29	303.13	67.01	1001.61
2014/09/07 14:49:00	1 min instant	30.10	301.30	303.13	67.18	1001.54
2014/09/07 14:50:00	1 min instant	29.57	301.28	303.13	66.77	1001.57
2014/09/07 14:51:00	1 min instant	29.27	301.26	303.12	67.10	1001.57
2014/09/07 14:52:00	1 min instant	29.40	301.23	303.12	66.79	1001.51
2014/09/07 14:53:00	1 min instant	29.24	301.23	303.12	67.21	1001.51
2014/09/07 14:54:00	1 min instant	29.13	301.23	303.12	66.95	1001.51
2014/09/07 14:55:00	1 min instant	29.45	301.26	303.12	66.15	1001.44
2014/09/07 14:56:00	1 min instant	28.95	301.28	303.12	66.26	1001.40
2014/09/07 14:57:00	1 min instant	29.06	301.30	303.12	66.53	1001.44
2014/09/07 14:58:00	1 min instant	29.44	301.31	303.12	66.89	1001.44
2014/09/07 14:59:00	1 min instant	29.08	301.29	303.12	66.49	1001.40
2014/09/07 15:00:00	1 min instant	29.11	301.29	303.11	66.61	1001.37
2014/09/07 15:01:00	1 min instant	29.31	301.25	303.11	66.90	1001.37
2014/09/07 15:02:00	1 min instant	29.35	301.22	303.11	66.78	1001.34
2014/09/07 15:03:00	1 min instant	29.39	301.22	303.11	66.39	1001.30
2014/09/07 15:04:00	1 min instant	29.33	301.26	303.11	66.22	1001.27
2014/09/07 15:05:00	1 min instant	29.31	301.27	303.11	66.12	1001.27
2014/09/07 15:06:00	1 min instant	29.36	301.27	303.11	66.19	1001.27
2014/09/07 15:07:00	1 min instant	29.25	301.28	303.10	66.35	1001.20
2014/09/07 15:08:00	1 min instant	29.23	301.23	303.10	66.87	1001.20
2014/09/07 15:09:00	1 min instant	29.18	301.21	303.09	67.08	1001.20
2014/09/07 15:10:00	1 min instant	29.21	301.19	303.09	67.02	1001.13
2014/09/07 15:11:00	1 min instant	29.25	301.17	303.09	66.89	1001.17
2014/09/07 15:12:00	1 min instant	29.23	301.18	303.09	66.79	1001.13
2014/09/07 15:13:00	1 min instant	29.21	301.20	303.09	67.12	1001.13
2014/09/07 15:14:00	1 min instant	29.22	301.22	303.09	66.99	1001.06
2014/09/07 15:15:00	1 min instant	29.15	301.24	303.09	67.03	1001.10
2014/09/07 15:16:00	1 min instant	29.19	301.23	303.08	67.16	1001.10
2014/09/07 15:17:00	1 min instant	29.25	301.20	303.07	67.04	1001.10
2014/09/07 15:18:00	1 min instant	29.27	301.16	303.07	67.09	1001.03
2014/09/07 15:19:00	1 min instant	29.33	301.14	303.06	66.92	1001.06
2014/09/07 15:20:00	1 min instant	29.40	301.13	303.06	67.06	1001.03
2014/09/07 15:21:00	1 min instant	29.43	301.11	303.05	66.55	1000.96
2014/09/07 15:22:00	1 min instant	29.43	301.13	303.05	66.41	1000.96
2014/09/07 15:23:00	1 min instant	29.40	301.15	303.05	66.51	1000.93
2014/09/07 15:24:00	1 min instant	29.46	301.15	303.05	66.85	1000.96
2014/09/07 15:25:00	1 min instant	29.51	301.17	303.05	66.83	1001.00
2014/09/07 15:26:00	1 min instant	29.52	301.13	303.04	67.01	1000.96
2014/09/07 15:27:00	1 min instant	29.55	301.11	303.03	67.14	1000.96
2014/09/07 15:28:00	1 min instant	29.49	301.08	303.03	67.10	1000.96
2014/09/07 15:29:00	1 min instant	29.45	301.05	303.02	67.52	1000.96
2014/09/07 15:30:00	1 min instant	29.44	301.05	303.02	67.14	1000.93
2014/09/07 15:31:00	1 min instant	29.47	301.06	303.02	67.23	1000.89
2014/09/07 15:32:00	1 min instant	29.46	301.08	303.02	67.56	1000.86
2014/09/07 15:33:00	1 min instant	29.46	301.08	303.01	66.91	1000.86
2014/09/07 15:34:00	1 min instant	29.47	301.07	303.00	67.14	1000.83
2014/09/07 15:35:00	1 min instant	29.41	301.05	302.99	67.24	1000.79
2014/09/07 15:36:00	1 min instant	29.42	301.01	302.99	66.76	1000.73
2014/09/07 15:37:00	1 min instant	29.48	300.98	302.98	66.60	1000.73
2014/09/07 15:38:00	1 min instant	29.39	300.98	302.98	66.89	1000.69
2014/09/07 15:39:00	1 min instant	29.19	300.98	302.98	67.14	1000.69
2014/09/07 15:40:00	1 min instant	29.19	301.01	302.98	66.47	1000.69
2014/09/07 15:41:00	1 min instant	29.49	301.02	302.97	66.64	1000.66
2014/09/07 15:42:00	1 min instant	29.40	301.03	302.97	66.77	1000.62
2014/09/07 15:43:00	1 min instant	29.67	301.02	302.96	67.23	1000.59
2014/09/07 15:44:00	1 min instant	29.34	300.99	302.95	67.43	1000.59
2014/09/07 15:45:00	1 min instant	29.30	300.96	302.94	67.25	1000.59
2014/09/07 15:46:00	1 min instant	28.35	300.92	302.94	67.13	1000.52
2014/09/07 15:47:00	1 min instant	27.91	300.92	302.93	66.79	1000.52
2014/09/07 15:48:00	1 min instant	28.30	300.90	302.92	66.90	1000.49
2014/09/07 15:49:00	1 min instant	26.58	300.94	302.93	66.86	1000.42
2014/09/07 15:50:00	1 min instant	24.85	300.96	302.93	67.04	1000.45
2014/09/07 15:51:00	1 min instant	29.74	300.98	302.93	66.96	1000.42
2014/09/07 15:52:00	1 min instant	29.05	300.99	302.92	67.15	1000.42
2014/09/07 15:53:00	1 min instant	28.84	300.96	302.92	66.94	1000.39
2014/09/07 15:54:00	1 min instant	29.51	300.97	302.91	67.19	1000.39
2014/09/07 15:55:00	1 min instant	29.20	300.94	302.91	67.12	1000.35
2014/09/07 15:56:00	1 min instant	29.01	300.95	302.91	67.46	1000.32
2014/09/07 15:57:00	1 min instant	28.95	300.94	302.90	67.45	1000.28
2014/09/07 15:58:00	1 min instant	28.89	300.94	302.90	67.54	1000.35
2014/09/07 15:59:00	1 min instant	30.10	300.98	302.90	67.25	1000.25
2014/09/07 16:00:00	1 min instant	30.33	301.00	302.91	67.27	1000.25
2014/09/07 16:01:00	1 min instant	51.96	301.03	302.91	67.03	1000.28
2014/09/07 16:02:00	1 min instant	28.04	301.03	302.91	67.43	1000.28
2014/09/07 16:03:00	1 min instant	31.09	301.02	302.90	67.12	1000.28
2014/09/07 16:04:00	1 min instant	27.06	301.00	302.89	67.16	1000.25
2014/09/07 16:05:00	1 min instant	35.58	300.99	302.89	67.22	1000.22
2014/09/07 16:06:00	1 min instant	27.95	300.99	302.89	66.78	1000.22
2014/09/07 16:07:00	1 min instant	28.16	300.99	302.89	66.79	1000.22
2014/09/07 16:08:00	1 min instant	28.37	301.03	302.89	66.47	1000.22
2014/09/07 16:09:00	1 min instant	28.49	301.06	302.90	66.51	1000.22
2014/09/07 16:10:00	1 min instant	29.21	301.09	302.90	66.60	1000.25
2014/09/07 16:11:00	1 min instant	28.40	301.11	302.90	66.60	1000.28
2014/09/07 16:12:00	1 min instant	36.70	301.12	302.90	67.76	1000.32
2014/09/07 16:13:00	1 min instant	33.20	301.10	302.90	67.72	1000.35
2014/09/07 16:14:00	1 min instant	32.77	301.09	302.90	67.78	1000.35
2014/09/07 16:15:00	1 min instant	31.36	301.09	302.90	68.15	1000.32
2014/09/07 16:16:00	1 min instant	30.79	301.09	302.91	68.50	1000.28
2014/09/07 16:17:00	1 min instant	31.79	301.12	302.91	68.55	1000.22
2014/09/07 16:18:00	1 min instant	32.26	301.14	302.92	68.46	1000.22
2014/09/07 16:19:00	1 min instant	29.97	301.18	302.93	68.37	1000.11
2014/09/07 16:20:00	1 min instant	30.74	301.22	302.93	68.04	1000.08
2014/09/07 16:21:00	1 min instant	29.46	301.28	302.95	68.05	1000.01
2014/09/07 16:22:00	1 min instant	29.34	301.30	302.95	68.01	1000.01
2014/09/07 16:23:00	1 min instant	29.48	301.33	302.95	67.71	1000.05
2014/09/07 16:24:00	1 min instant	29.40	301.33	302.96	68.16	1000.08
2014/09/07 16:25:00	1 min instant	29.41	301.33	302.97	68.31	1000.01
2014/09/07 16:26:00	1 min instant	29.48	301.31	302.97	68.45	1000.05
2014/09/07 16:27:00	1 min instant	29.45	301.31	302.97	68.45	1000.05
2014/09/07 16:28:00	1 min instant	29.31	301.31	302.97	68.28	1000.08
2014/09/07 16:29:00	1 min instant	29.15	301.32	302.98	68.45	1000.11
2014/09/07 16:30:00	1 min instant	28.86	301.32	302.98	68.43	1000.15
2014/09/07 16:31:00	1 min instant	28.64	301.35	302.99	68.54	1000.15
2014/09/07 16:32:00	1 min instant	28.90	301.37	303.00	68.70	1000.15
2014/09/07 16:33:00	1 min instant	28.70	301.39	303.01	68.56	1000.15
2014/09/07 16:34:00	1 min instant	28.91	301.44	303.02	68.75	1000.08
2014/09/07 16:35:00	1 min instant	29.40	301.48	303.03	68.52	1000.08
2014/09/07 16:36:00	1 min instant	29.53	301.54	303.05	68.17	1000.15
2014/09/07 16:37:00	1 min instant	29.33	301.59	303.06	67.97	1000.18
2014/09/07 16:38:00	1 min instant	29.29	301.61	303.07	67.89	1000.22
2014/09/07 16:39:00	1 min instant	29.40	301.68	303.09	67.69	1000.11
2014/09/07 16:40:00	1 min instant	29.61	301.71	303.09	67.54	999.95
2014/09/07 16:41:00	1 min instant	29.37	301.71	303.10	67.20	999.81
2014/09/07 16:42:00	1 min instant	28.77	301.70	303.11	66.44	999.81
2014/09/07 16:43:00	1 min instant	28.09	301.68	303.11	66.41	999.84
2014/09/07 16:44:00	1 min instant	27.83	301.67	303.12	66.66	999.81
2014/09/07 16:45:00	1 min instant	27.54	301.64	303.13	66.94	999.74
2014/09/07 16:46:00	1 min instant	26.97	301.62	303.13	67.02	999.74
2014/09/07 16:47:00	1 min instant	26.82	301.63	303.14	67.07	999.74
2014/09/07 16:48:00	1 min instant	26.32	301.62	303.14	66.80	999.71
2014/09/07 16:49:00	1 min instant	25.85	301.63	303.15	67.00	999.74
2014/09/07 16:50:00	1 min instant	24.90	301.64	303.16	67.15	999.74
2014/09/07 16:51:00	1 min instant	25.53	301.67	303.17	67.15	999.71
2014/09/07 16:52:00	1 min instant	25.52	301.71	303.19	67.17	999.67
2014/09/07 16:53:00	1 min instant	25.91	301.72	303.20	67.18	999.67
2014/09/07 16:54:00	1 min instant	26.37	301.77	303.21	67.20	999.61
2014/09/07 16:55:00	1 min instant	26.58	301.83	303.23	67.17	999.54
2014/09/07 16:56:00	1 min instant	26.89	301.87	303.24	67.22	999.47
2014/09/07 16:57:00	1 min instant	27.14	301.89	303.26	67.21	999.44
2014/09/07 16:58:00	1 min instant	27.19	301.91	303.27	67.20	999.40
2014/09/07 16:59:00	1 min instant	27.16	301.90	303.27	67.23	999.40
2014/09/07 17:00:00	1 min instant	27.01	301.89	303.27	67.57	999.40
2014/09/07 17:01:00	1 min instant	26.94	301.82	303.28	68.07	999.37
2014/09/07 17:02:00	1 min instant	26.91	301.81	303.29	68.28	999.33
2014/09/07 17:03:00	1 min instant	26.96	301.79	303.29	68.37	999.40
2014/09/07 17:04:00	1 min instant	26.93	301.77	303.29	68.43	999.47
2014/09/07 17:05:00	1 min instant	26.90	301.74	303.30	68.55	999.44
2014/09/07 17:06:00	1 min instant	26.83	301.74	303.30	68.71	999.40
2014/09/07 17:07:00	1 min instant	26.83	301.75	303.31	68.83	999.44
2014/09/07 17:08:00	1 min instant	26.91	301.77	303.32	68.23	999.40
2014/09/07 17:09:00	1 min instant	26.96	301.77	303.32	68.15	999.37
2014/09/07 17:10:00	1 min instant	27.01	301.81	303.33	68.09	999.30
2014/09/07 17:11:00	1 min instant	27.00	301.84	303.34	68.32	999.20
2014/09/07 17:12:00	1 min instant	27.05	301.83	303.34	68.29	999.17
2014/09/07 17:13:00	1 min instant	27.08	301.81	303.34	68.52	999.20
2014/09/07 17:14:00	1 min instant	27.02	301.78	303.34	68.81	999.20
2014/09/07 17:15:00	1 min instant	27.00	301.74	303.34	68.88	999.13
2014/09/07 17:16:00	1 min instant	26.97	301.71	303.34	69.12	999.06
2014/09/07 17:17:00	1 min instant	26.99	301.70	303.35	69.25	998.96
2014/09/07 17:18:00	1 min instant	27.03	301.64	303.34	68.94	998.86
2014/09/07 17:19:00	1 min instant	27.20	301.66	303.35	68.85	998.76
2014/09/07 17:20:00	1 min instant	27.55	301.65	303.35	68.80	998.69
2014/09/07 17:21:00	1 min instant	28.13	301.67	303.36	68.92	998.59
2014/09/07 17:22:00	1 min instant	22.87	301.70	303.36	69.03	998.52
2014/09/07 17:23:00	1 min instant	30.01	301.73	303.37	69.20	998.52
2014/09/07 17:24:00	1 min instant	27.53	301.75	303.38	68.79	998.52
2014/09/07 17:25:00	1 min instant	30.01	301.78	303.38	68.81	998.52
2014/09/07 17:26:00	1 min instant	30.19	301.78	303.38	69.06	998.52
2014/09/07 17:27:00	1 min instant	29.28	301.73	303.38	68.96	998.56
2014/09/07 17:28:00	1 min instant	29.82	301.70	303.38	69.11	998.52
2014/09/07 17:29:00	1 min instant	29.98	301.69	303.38	68.94	998.49
2014/09/07 17:30:00	1 min instant	29.68	301.67	303.38	68.61	998.45
2014/09/07 17:31:00	1 min instant	29.39	301.66	303.38	69.25	998.45
2014/09/07 17:32:00	1 min instant	29.25	301.65	303.38	69.55	998.45
2014/09/07 17:33:00	1 min instant	28.86	301.66	303.39	69.79	998.45
2014/09/07 17:34:00	1 min instant	28.73	301.68	303.40	69.92	998.42
2014/09/07 17:35:00	1 min instant	28.41	301.70	303.40	69.36	998.42
2014/09/07 17:36:00	1 min instant	28.21	301.70	303.40	67.67	998.45
2014/09/07 17:37:00	1 min instant	28.13	301.70	303.39	67.80	998.45
2014/09/07 17:38:00	1 min instant	27.98	301.67	303.39	67.73	998.49
2014/09/07 17:39:00	1 min instant	28.04	301.64	303.39	68.12	998.52
2014/09/07 17:40:01	1 min instant	28.10	301.60	303.38	67.85	998.56
2014/09/07 17:41:00	1 min instant	28.08	301.58	303.38	67.82	998.59
2014/09/07 17:42:00	1 min instant	27.96	301.59	303.38	68.34	998.62
2014/09/07 17:43:00	1 min instant	27.95	301.58	303.38	68.17	998.66
2014/09/07 17:44:00	1 min instant	27.87	301.60	303.38	67.64	998.66
2014/09/07 17:45:00	1 min instant	27.92	301.61	303.38	67.23	998.59
2014/09/07 17:46:00	1 min instant	28.20	301.62	303.39	66.90	998.59
2014/09/07 17:47:00	1 min instant	28.25	301.61	303.38	67.08	998.59
2014/09/07 17:48:00	1 min instant	27.07	301.59	303.37	67.08	998.52
2014/09/07 17:49:00	1 min instant	27.53	301.55	303.37	66.91	998.49
2014/09/07 17:50:00	1 min instant	28.02	301.50	303.36	67.41	998.39
2014/09/07 17:51:00	1 min instant	28.18	301.48	303.36	67.61	998.32
2014/09/07 17:52:00	1 min instant	28.40	301.49	303.36	68.46	998.32
2014/09/07 17:53:00	1 min instant	28.50	301.49	303.36	68.66	998.32
2014/09/07 17:54:00	1 min instant	28.47	301.50	303.36	68.68	998.28
2014/09/07 17:55:00	1 min instant	28.31	301.50	303.36	67.95	998.28
2014/09/07 17:56:00	1 min instant	28.31	301.49	303.35	68.21	998.32
2014/09/07 17:57:00	1 min instant	28.42	301.46	303.34	68.38	998.25
2014/09/07 17:58:00	1 min instant	28.50	301.43	303.34	68.72	998.32
2014/09/07 17:59:00	1 min instant	28.55	301.40	303.33	69.06	998.32
2014/09/07 18:00:00	1 min instant	28.59	301.38	303.32	69.02	998.32
2014/09/07 18:01:00	1 min instant	28.61	301.35	303.32	68.96	998.35
2014/09/07 18:02:00	1 min instant	28.62	301.35	303.31	69.16	998.39
2014/09/07 18:03:00	1 min instant	28.84	301.39	303.32	69.57	998.39
2014/09/07 18:04:00	1 min instant	28.53	301.40	303.32	69.72	998.39
2014/09/07 18:05:00	1 min instant	28.49	301.39	303.31	69.24	998.32
2014/09/07 18:06:00	1 min instant	28.37	301.37	303.30	69.67	998.35
2014/09/07 18:07:00	1 min instant	28.39	301.37	303.30	68.92	998.39
2014/09/07 18:08:00	1 min instant	28.19	301.31	303.29	68.95	998.39
2014/09/07 18:09:00	1 min instant	28.36	301.31	303.28	68.80	998.35
2014/09/07 18:10:00	1 min instant	28.59	301.30	303.27	69.75	998.39
2014/09/07 18:11:00	1 min instant	28.11	301.29	303.27	69.35	998.39
2014/09/07 18:12:00	1 min instant	28.15	301.29	303.27	69.01	998.42
2014/09/07 18:13:00	1 min instant	27.85	301.31	303.27	69.04	998.52
2014/09/07 18:14:00	1 min instant	27.60	301.34	303.27	69.06	998.49
2014/09/07 18:15:00	1 min instant	27.49	301.38	303.28	69.17	998.52
2014/09/07 18:16:00	1 min instant	27.74	301.42	303.28	69.50	998.56
2014/09/07 18:17:00	1 min instant	26.90	301.45	303.28	69.43	998.69
2014/09/07 18:18:00	1 min instant	26.00	301.42	303.27	69.35	998.83
2014/09/07 18:19:00	1 min instant	26.84	301.42	303.27	69.60	998.86
2014/09/07 18:20:00	1 min instant	27.03	301.40	303.27	69.37	998.96
2014/09/07 18:21:00	1 min instant	18.82	301.38	303.26	68.22	998.86
2014/09/07 18:22:00	1 min instant	16.81	301.39	303.26	67.29	998.86
2014/09/07 18:23:00	1 min instant	16.36	301.40	303.26	67.32	999.06
2014/09/07 18:24:00	1 min instant	16.03	301.40	303.26	67.02	998.96
2014/09/07 18:25:00	1 min instant	15.89	301.42	303.26	66.50	998.86
2014/09/07 18:26:00	1 min instant	12.47	301.46	303.26	66.00	998.83
2014/09/07 18:27:00	1 min instant	9.33	301.48	303.27	65.53	998.52
2014/09/07 18:28:00	1 min instant	10.01	301.50	303.28	65.26	998.45
2014/09/07 18:29:00	1 min instant	9.59	301.58	303.29	65.08	998.39
2014/09/07 18:30:00	1 min instant	9.06	301.61	303.29	64.87	998.32
2014/09/07 18:31:00	1 min instant	8.47	301.66	303.30	64.66	998.28
2014/09/07 18:32:00	1 min instant	8.00	301.73	303.32	64.31	998.22
2014/09/07 18:33:00	1 min instant	7.70	301.77	303.33	64.25	998.18
2014/09/07 18:34:00	1 min instant	7.99	301.79	303.34	64.08	998.11
2014/09/07 18:35:00	1 min instant	7.68	301.86	303.35	63.89	998.11
2014/09/07 18:36:00	1 min instant	7.76	301.92	303.37	63.75	998.11
2014/09/07 18:37:00	1 min instant	7.94	301.94	303.37	63.59	998.11
2014/09/07 18:38:00	1 min instant	7.96	301.94	303.39	63.63	998.05
2014/09/07 18:39:00	1 min instant	7.69	301.93	303.39	63.67	998.08
2014/09/07 18:40:00	1 min instant	7.87	301.89	303.39	63.74	998.08
2014/09/07 18:41:00	1 min instant	7.72	301.87	303.39	63.88	998.01
2014/09/07 18:42:00	1 min instant	7.28	301.82	303.39	64.00	997.98
2014/09/07 18:43:00	1 min instant	7.23	301.80	303.39	64.08	997.91
2014/09/07 18:44:00	1 min instant	7.43	301.76	303.39	64.19	997.84
2014/09/07 18:45:00	1 min instant	7.38	301.72	303.39	64.20	997.81
2014/09/07 18:46:00	1 min instant	7.48	301.72	303.39	64.29	997.81
2014/09/07 18:47:00	1 min instant	7.30	301.70	303.39	64.33	997.81
2014/09/07 18:48:00	1 min instant	7.25	301.69	303.40	64.37	997.81
2014/09/07 18:49:00	1 min instant	5.84	301.69	303.40	64.40	997.81
2014/09/07 18:50:00	1 min instant	8.44	301.69	303.41	64.35	997.64
2014/09/07 18:51:00	1 min instant	8.21	301.72	303.40	64.30	997.71
2014/09/07 18:52:00	1 min instant	8.19	301.73	303.41	64.16	997.67
2014/09/07 18:53:00	1 min instant	8.35	301.73	303.41	64.07	997.64
2014/09/07 18:54:00	1 min instant	8.48	301.76	303.42	63.96	997.57
2014/09/07 18:55:00	1 min instant	8.42	301.80	303.43	63.90	997.57
2014/09/07 18:56:00	1 min instant	8.54	301.81	303.43	63.85	997.57
2014/09/07 18:57:00	1 min instant	8.68	301.83	303.44	63.84	997.50
2014/09/07 18:58:00	1 min instant	8.73	301.86	303.45	63.81	997.54
2014/09/07 18:59:00	1 min instant	8.72	301.88	303.45	63.76	997.57
2014/09/07 19:00:00	1 min instant	8.79	301.91	303.46	63.67	997.57
2014/09/07 19:01:00	1 min instant	8.80	301.95	303.47	63.64	997.57
2014/09/07 19:02:00	1 min instant	8.89	301.96	303.47	63.62	997.54
2014/09/07 19:03:00	1 min instant	8.96	301.97	303.48	63.59	997.47
2014/09/07 19:04:00	1 min instant	9.07	302.02	303.50	63.51	997.47
2014/09/07 19:05:00	1 min instant	9.14	302.04	303.50	63.46	997.44
2014/09/07 19:06:00	1 min instant	9.15	302.08	303.52	63.42	997.47
2014/09/07 19:07:00	1 min instant	9.29	302.10	303.53	63.41	997.44
2014/09/07 19:08:00	1 min instant	9.88	302.14	303.54	63.42	997.44
2014/09/07 19:09:00	1 min instant	10.77	302.15	303.54	63.40	997.44
2014/09/07 19:10:00	1 min instant	10.78	302.18	303.56	63.39	997.44
2014/09/07 19:11:00	1 min instant	10.00	302.21	303.57	63.42	997.40
2014/09/07 19:12:00	1 min instant	9.99	302.23	303.59	63.34	997.30
2014/09/07 19:13:00	1 min instant	11.58	302.25	303.59	63.21	997.40
2014/09/07 19:14:00	1 min instant	9.61	302.29	303.61	63.15	997.44
2014/09/07 19:15:00	1 min instant	10.29	302.29	303.61	63.27	997.44
2014/09/07 19:16:00	1 min instant	10.98	302.32	303.62	63.33	997.44
2014/09/07 19:17:00	1 min instant	11.08	302.32	303.64	63.32	997.47
2014/09/07 19:18:00	1 min instant	11.11	302.35	303.64	63.37	997.40
2014/09/07 19:19:00	1 min instant	11.29	302.37	303.66	63.40	997.40
2014/09/07 19:20:00	1 min instant	11.15	302.38	303.67	63.42	997.40
2014/09/07 19:21:00	1 min instant	11.28	302.39	303.69	63.50	997.37
2014/09/07 19:22:00	1 min instant	11.11	302.42	303.69	63.53	997.37
2014/09/07 19:23:00	1 min instant	11.37	302.42	303.71	63.58	997.40
2014/09/07 19:24:00	1 min instant	13.97	302.46	303.72	63.44	997.37
2014/09/07 19:25:00	1 min instant	13.77	302.47	303.73	63.33	997.37
2014/09/07 19:26:00	1 min instant	13.75	302.50	303.74	63.38	997.37
2014/09/07 19:27:00	1 min instant	13.31	302.50	303.76	63.47	997.40
2014/09/07 19:28:00	1 min instant	13.59	302.52	303.77	63.44	997.44
2014/09/07 19:29:00	1 min instant	13.48	302.54	303.78	63.49	997.47
2014/09/07 19:30:00	1 min instant	13.42	302.56	303.80	63.47	997.44
2014/09/07 19:31:00	1 min instant	13.28	302.58	303.80	63.44	997.44
2014/09/07 19:32:00	1 min instant	13.36	302.59	303.82	63.50	997.44
2014/09/07 19:33:00	1 min instant	13.39	302.61	303.82	63.57	997.40
2014/09/07 19:34:00	1 min instant	13.43	302.59	303.83	63.67	997.40
2014/09/07 19:35:00	1 min instant	13.38	302.57	303.83	63.86	997.40
2014/09/07 19:36:00	1 min instant	13.32	302.51	303.83	64.13	997.44
2014/09/07 19:37:00	1 min instant	13.22	302.42	303.83	64.50	997.40
2014/09/07 19:38:00	1 min instant	13.85	302.36	303.83	64.63	997.30
2014/09/07 19:39:00	1 min instant	14.20	302.31	303.83	64.71	997.16
2014/09/07 19:40:00	1 min instant	14.21	302.26	303.83	64.70	997.23
2014/09/07 19:41:00	1 min instant	15.79	302.23	303.82	64.76	997.23
2014/09/07 19:42:00	1 min instant	12.07	302.21	303.82	64.85	997.20
2014/09/07 19:43:00	1 min instant	11.67	302.18	303.82	65.08	997.16
2014/09/07 19:44:00	1 min instant	12.48	302.16	303.82	65.00	997.23
2014/09/07 19:45:00	1 min instant	12.54	302.16	303.82	65.04	997.16
2014/09/07 19:46:00	1 min instant	12.43	302.16	303.82	65.03	997.27
2014/09/07 19:47:00	1 min instant	12.31	302.19	303.82	65.00	997.33
2014/09/07 19:48:00	1 min instant	12.22	302.19	303.83	64.81	997.37
2014/09/07 19:49:00	1 min instant	12.07	302.22	303.83	64.75	997.33
2014/09/07 19:50:00	1 min instant	11.82	302.24	303.84	64.61	997.30
2014/09/07 19:51:00	1 min instant	11.77	302.26	303.84	64.56	997.30
2014/09/07 19:52:00	1 min instant	11.75	302.29	303.84	64.53	997.23
2014/09/07 19:53:00	1 min instant	11.70	302.32	303.85	64.30	997.23
2014/09/07 19:54:00	1 min instant	11.64	302.34	303.86	64.19	997.20
2014/09/07 19:55:00	1 min instant	11.73	302.37	303.87	64.02	997.13
2014/09/07 19:56:00	1 min instant	11.71	302.39	303.87	64.05	997.06
2014/09/07 19:57:00	1 min instant	11.62	302.41	303.88	64.03	997.00
2014/09/07 19:58:00	1 min instant	11.57	302.43	303.89	64.13	997.03
2014/09/07 19:59:00	1 min instant	11.59	302.47	303.90	64.06	997.06
2014/09/07 20:00:00	1 min instant	11.60	302.49	303.91	64.05	997.06
2014/09/07 20:01:00	1 min instant	11.68	302.50	303.92	63.98	997.00
2014/09/07 20:02:00	1 min instant	11.82	302.51	303.92	63.92	997.06
2014/09/07 20:03:00	1 min instant	11.90	302.56	303.94	63.87	997.00
2014/09/07 20:04:00	1 min instant	12.09	302.59	303.95	63.87	997.06
2014/09/07 20:05:00	1 min instant	12.20	302.60	303.96	63.90	997.03
2014/09/07 20:06:00	1 min instant	12.13	302.63	303.97	63.88	996.96
2014/09/07 20:07:00	1 min instant	12.72	302.64	303.98	63.89	997.00
2014/09/07 20:08:00	1 min instant	12.70	302.67	303.99	63.87	996.96
2014/09/07 20:09:00	1 min instant	13.14	302.69	304.00	63.97	996.93
2014/09/07 20:10:00	1 min instant	13.37	302.68	304.00	64.05	996.89
2014/09/07 20:11:00	1 min instant	13.72	302.62	304.00	64.18	996.93
2014/09/07 20:12:00	1 min instant	13.74	302.57	303.99	64.48	996.89
2014/09/07 20:13:00	1 min instant	13.92	302.51	303.99	64.66	996.83
2014/09/07 20:14:00	1 min instant	13.98	302.44	303.98	64.70	996.83
2014/09/07 20:15:00	1 min instant	14.12	302.39	303.98	64.77	996.83
2014/09/07 20:16:00	1 min instant	14.35	302.35	303.97	64.82	996.89
2014/09/07 20:17:00	1 min instant	14.36	302.31	303.97	64.76	996.89
2014/09/07 20:18:00	1 min instant	14.38	302.30	303.97	64.87	997.00
2014/09/07 20:19:00	1 min instant	14.42	302.27	303.97	64.97	997.06
2014/09/07 20:20:00	1 min instant	14.42	302.26	303.97	65.01	997.10
2014/09/07 20:21:00	1 min instant	14.47	302.25	303.97	65.07	997.16
2014/09/07 20:22:00	1 min instant	14.51	302.29	303.97	65.00	997.20
2014/09/07 20:23:00	1 min instant	14.57	302.27	303.97	65.04	997.23
2014/09/07 20:24:00	1 min instant	14.61	302.28	303.96	65.03	997.30
2014/09/07 20:25:00	1 min instant	14.67	302.23	303.96	65.39	997.30
2014/09/07 20:26:00	1 min instant	14.70	302.19	303.95	65.43	997.23
2014/09/07 20:27:00	1 min instant	14.73	302.16	303.94	65.68	997.27
2014/09/07 20:28:00	1 min instant	14.75	302.12	303.94	65.78	997.23
2014/09/07 20:29:00	1 min instant	14.87	302.08	303.93	65.89	997.16
2014/09/07 20:30:00	1 min instant	14.91	302.06	303.92	65.93	997.16
2014/09/07 20:31:00	1 min instant	15.23	302.04	303.92	65.84	997.10
2014/09/07 20:32:00	1 min instant	15.06	302.03	303.91	66.07	997.10
2014/09/07 20:33:00	1 min instant	15.40	302.03	303.91	66.12	997.13
2014/09/07 20:34:00	1 min instant	15.58	302.04	303.91	66.13	997.13
2014/09/07 20:35:00	1 min instant	15.30	302.07	303.91	66.03	997.13
2014/09/07 20:36:00	1 min instant	16.19	302.08	303.91	65.96	997.10
2014/09/07 20:37:00	1 min instant	15.66	302.10	303.91	65.91	997.06
2014/09/07 20:38:00	1 min instant	15.95	302.11	303.90	65.75	997.03
2014/09/07 20:39:00	1 min instant	15.85	302.10	303.89	65.86	997.03
2014/09/07 20:40:00	1 min instant	15.85	302.08	303.89	66.11	996.96
2014/09/07 20:41:00	1 min instant	16.04	302.04	303.88	66.14	996.89
2014/09/07 20:42:00	1 min instant	15.86	302.01	303.87	66.21	996.89
2014/09/07 20:43:00	1 min instant	15.92	301.97	303.86	66.33	996.86
2014/09/07 20:44:00	1 min instant	16.04	301.97	303.86	66.43	996.86
2014/09/07 20:45:00	1 min instant	16.04	301.96	303.85	66.37	996.89
2014/09/07 20:46:00	1 min instant	16.06	301.95	303.85	66.43	996.93
2014/09/07 20:47:00	1 min instant	16.03	301.97	303.85	66.31	997.03
2014/09/07 20:48:00	1 min instant	16.10	301.97	303.85	66.20	997.10
2014/09/07 20:49:00	1 min instant	16.08	301.98	303.84	66.15	997.16
2014/09/07 20:50:00	1 min instant	16.04	302.02	303.85	66.13	997.27
2014/09/07 20:51:00	1 min instant	16.15	302.06	303.85	65.83	997.27
2014/09/07 20:52:00	1 min instant	16.08	302.09	303.85	65.88	997.27
2014/09/07 20:53:00	1 min instant	16.09	302.12	303.85	65.87	997.27
2014/09/07 20:54:00	1 min instant	16.21	302.11	303.85	65.82	997.37
2014/09/07 20:55:00	1 min instant	16.29	302.10	303.85	65.90	997.33
2014/09/07 20:56:00	1 min instant	16.34	302.07	303.84	66.02	997.37
2014/09/07 20:57:00	1 min instant	16.16	302.04	303.83	66.14	997.37
2014/09/07 20:58:00	1 min instant	16.24	302.01	303.83	66.23	997.37
2014/09/07 20:59:00	1 min instant	16.25	302.00	303.82	66.32	997.37
2014/09/07 21:00:00	1 min instant	16.60	301.98	303.82	66.22	997.37
2014/09/07 21:01:00	1 min instant	16.06	301.97	303.82	66.15	997.40
2014/09/07 21:02:00	1 min instant	16.10	301.97	303.82	66.17	997.44
2014/09/07 21:03:00	1 min instant	16.08	301.97	303.81	66.11	997.44
2014/09/07 21:04:00	1 min instant	16.25	301.99	303.81	65.98	997.44
2014/09/07 21:05:00	1 min instant	16.44	301.98	303.81	65.93	997.47
2014/09/07 21:06:00	1 min instant	16.58	302.02	303.81	65.81	997.50
2014/09/07 21:07:00	1 min instant	16.38	302.04	303.82	65.73	997.54
2014/09/07 21:08:00	1 min instant	16.22	302.09	303.82	65.63	997.57
2014/09/07 21:09:00	1 min instant	16.87	302.12	303.82	65.54	997.57
2014/09/07 21:10:00	1 min instant	16.74	302.15	303.83	65.40	997.61
2014/09/07 21:11:00	1 min instant	16.63	302.19	303.84	65.07	997.61
2014/09/07 21:12:00	1 min instant	15.77	302.23	303.84	65.25	997.67
2014/09/07 21:13:00	1 min instant	16.02	302.26	303.85	65.29	997.67
2014/09/07 21:14:00	1 min instant	16.22	302.30	303.86	65.03	997.67
2014/09/07 21:15:00	1 min instant	16.41	302.33	303.87	64.86	997.67
2014/09/07 21:16:00	1 min instant	16.32	302.37	303.88	64.79	997.64
2014/09/07 21:17:00	1 min instant	16.48	302.41	303.89	64.77	997.71
2014/09/07 21:18:00	1 min instant	16.40	302.42	303.89	64.77	997.71
2014/09/07 21:19:00	1 min instant	16.54	302.46	303.91	64.74	997.71
2014/09/07 21:20:00	1 min instant	16.78	302.48	303.92	64.57	997.67
2014/09/07 21:21:00	1 min instant	17.00	302.51	303.92	64.51	997.71
2014/09/07 21:22:00	1 min instant	16.94	302.53	303.93	64.35	997.67
2014/09/07 21:23:00	1 min instant	17.45	302.55	303.94	64.22	997.67
2014/09/07 21:24:00	1 min instant	18.04	302.60	303.96	64.09	997.67
2014/09/07 21:25:00	1 min instant	18.01	302.62	303.97	63.99	997.71
2014/09/07 21:26:00	1 min instant	18.02	302.62	303.98	63.94	997.74
2014/09/07 21:27:00	1 min instant	18.30	302.66	303.99	63.90	997.71
2014/09/07 21:28:00	1 min instant	18.24	302.67	304.00	63.92	997.74
2014/09/07 21:29:00	1 min instant	17.77	302.68	304.01	63.91	997.78
2014/09/07 21:30:00	1 min instant	18.24	302.70	304.03	63.87	997.84
2014/09/07 21:31:00	1 min instant	17.24	302.70	304.03	63.88	997.91
2014/09/07 21:32:00	1 min instant	17.63	302.72	304.04	63.77	997.94
2014/09/07 21:33:00	1 min instant	16.59	302.74	304.05	63.74	997.94
2014/09/07 21:34:00	1 min instant	16.43	302.75	304.06	63.73	997.94
2014/09/07 21:35:00	1 min instant	16.94	302.75	304.07	63.67	997.98
2014/09/07 21:36:00	1 min instant	15.80	302.77	304.08	63.72	998.05
2014/09/07 21:37:00	1 min instant	17.17	302.77	304.09	63.74	998.05
2014/09/07 21:38:00	1 min instant	17.07	302.78	304.10	63.66	998.08
2014/09/07 21:39:00	1 min instant	17.04	302.80	304.11	63.62	998.18
2014/09/07 21:40:00	1 min instant	16.93	302.81	304.12	63.67	998.25
2014/09/07 21:41:00	1 min instant	17.45	302.80	304.13	63.66	998.25
2014/09/07 21:42:00	1 min instant	17.55	302.83	304.14	63.67	998.28
2014/09/07 21:43:00	1 min instant	16.87	302.83	304.15	63.69	998.35
2014/09/07 21:44:00	1 min instant	16.46	302.83	304.15	63.70	998.32
2014/09/07 21:45:00	1 min instant	16.25	302.85	304.17	63.63	998.32
2014/09/07 21:46:00	1 min instant	16.02	302.86	304.18	63.62	998.35
2014/09/07 21:47:00	1 min instant	15.64	302.85	304.18	63.61	998.35
2014/09/07 21:48:00	1 min instant	16.38	302.86	304.19	63.59	998.32
2014/09/07 21:49:00	1 min instant	15.79	302.87	304.20	63.55	998.32
2014/09/07 21:50:00	1 min instant	15.81	302.88	304.21	63.53	998.35
2014/09/07 21:51:00	1 min instant	15.30	302.87	304.21	63.50	998.32
2014/09/07 21:52:00	1 min instant	15.36	302.88	304.23	63.49	998.35
2014/09/07 21:53:00	1 min instant	17.18	302.87	304.23	63.46	998.35
2014/09/07 21:54:00	1 min instant	15.87	302.89	304.24	63.41	998.32
2014/09/07 21:55:00	1 min instant	14.98	302.87	304.24	63.42	998.32
2014/09/07 21:56:00	1 min instant	15.63	302.89	304.26	63.38	998.32
2014/09/07 21:57:00	1 min instant	15.23	302.88	304.26	63.38	998.39
2014/09/07 21:58:00	1 min instant	15.09	302.88	304.27	63.34	998.39
2014/09/07 21:59:00	1 min instant	14.87	302.87	304.27	63.30	998.35
2014/09/07 22:00:00	1 min instant	14.92	302.89	304.28	63.31	998.28
2014/09/07 22:01:00	1 min instant	14.94	302.88	304.29	63.27	998.25
2014/09/07 22:02:00	1 min instant	12.96	302.89	304.29	63.27	998.22
2014/09/07 22:03:00	1 min instant	13.68	302.89	304.29	63.25	998.22
2014/09/07 22:04:00	1 min instant	14.30	302.87	304.30	63.22	998.18
2014/09/07 22:05:00	1 min instant	14.28	302.87	304.30	63.22	998.11
2014/09/07 22:06:00	1 min instant	14.21	302.86	304.31	63.24	998.15
2014/09/07 22:07:00	1 min instant	14.51	302.87	304.31	63.20	998.15
2014/09/07 22:08:00	1 min instant	14.65	302.85	304.32	63.25	998.11
2014/09/07 22:09:00	1 min instant	14.99	302.84	304.32	63.27	998.11
2014/09/07 22:10:00	1 min instant	15.91	302.86	304.33	63.26	998.11
2014/09/07 22:11:00	1 min instant	17.32	302.86	304.33	63.20	998.15
2014/09/07 22:12:00	1 min instant	19.67	302.89	304.33	63.18	998.18
2014/09/07 22:13:00	1 min instant	19.01	302.88	304.33	63.16	998.18
2014/09/07 22:14:00	1 min instant	18.53	302.89	304.34	63.12	998.25
2014/09/07 22:15:00	1 min instant	18.13	302.91	304.34	63.02	998.25
2014/09/07 22:16:00	1 min instant	18.56	302.91	304.35	63.02	998.22
2014/09/07 22:17:00	1 min instant	18.80	302.92	304.35	62.96	998.22
2014/09/07 22:18:00	1 min instant	18.92	302.95	304.35	62.91	998.22
2014/09/07 22:19:00	1 min instant	18.80	302.94	304.36	62.95	998.25
2014/09/07 22:20:00	1 min instant	18.80	302.95	304.36	62.89	998.25
2014/09/07 22:21:00	1 min instant	18.76	302.96	304.36	62.93	998.25
2014/09/07 22:22:00	1 min instant	18.66	302.96	304.37	62.90	998.22
2014/09/07 22:23:00	1 min instant	18.50	302.95	304.37	62.88	998.25
2014/09/07 22:24:00	1 min instant	18.45	302.95	304.37	62.89	998.25
2014/09/07 22:25:00	1 min instant	18.18	302.94	304.38	62.87	998.25
2014/09/07 22:26:00	1 min instant	17.57	302.96	304.38	62.86	998.25
2014/09/07 22:27:00	1 min instant	15.99	302.96	304.38	62.83	998.18
2014/09/07 22:28:00	1 min instant	15.90	302.97	304.38	62.82	998.15
2014/09/07 22:29:00	1 min instant	15.81	302.96	304.39	62.82	998.15
2014/09/07 22:30:00	1 min instant	16.02	302.96	304.39	62.83	998.15
2014/09/07 22:31:00	1 min instant	15.99	302.96	304.39	62.85	998.15
2014/09/07 22:32:00	1 min instant	16.20	302.96	304.39	62.81	998.11
2014/09/07 22:33:00	1 min instant	16.35	302.95	304.40	62.80	998.11
2014/09/07 22:34:00	1 min instant	16.37	302.97	304.40	62.84	998.11
2014/09/07 22:35:00	1 min instant	16.32	302.96	304.40	62.86	998.15
2014/09/07 22:36:00	1 min instant	16.21	302.94	304.41	62.83	998.15
2014/09/07 22:37:00	1 min instant	16.13	302.95	304.41	62.86	998.18
2014/09/07 22:38:00	1 min instant	15.81	302.97	304.41	62.81	998.22
2014/09/07 22:39:00	1 min instant	15.43	302.96	304.41	62.83	998.25
2014/09/07 22:40:00	1 min instant	15.59	302.96	304.42	62.83	998.28
2014/09/07 22:41:00	1 min instant	15.54	302.95	304.42	62.78	998.32
2014/09/07 22:42:00	1 min instant	15.31	302.96	304.43	62.77	998.32
2014/09/07 22:43:00	1 min instant	15.24	302.96	304.43	62.77	998.32
2014/09/07 22:44:00	1 min instant	15.36	302.95	304.43	62.76	998.32
2014/09/07 22:45:00	1 min instant	15.44	302.95	304.43	62.76	998.32
2014/09/07 22:46:00	1 min instant	15.67	302.95	304.44	62.74	998.32
2014/09/07 22:47:00	1 min instant	15.69	302.94	304.45	62.74	998.39
2014/09/07 22:48:00	1 min instant	15.73	302.94	304.45	62.77	998.35
2014/09/07 22:49:00	1 min instant	15.58	302.95	304.45	62.76	998.39
2014/09/07 22:50:00	1 min instant	15.62	302.95	304.45	62.76	998.39
2014/09/07 22:51:00	1 min instant	15.66	302.93	304.46	62.76	998.39
2014/09/07 22:52:00	1 min instant	15.74	302.93	304.46	62.78	998.42
2014/09/07 22:53:00	1 min instant	15.79	302.92	304.46	62.77	998.42
2014/09/07 22:54:00	1 min instant	15.86	302.92	304.46	62.77	998.45
2014/09/07 22:55:00	1 min instant	15.89	302.92	304.47	62.77	998.45
2014/09/07 22:56:00	1 min instant	15.96	302.92	304.47	62.76	998.42
2014/09/07 22:57:00	1 min instant	15.81	302.92	304.47	62.74	998.49
2014/09/07 22:58:00	1 min instant	15.83	302.92	304.48	62.74	998.52
2014/09/07 22:59:00	1 min instant	15.77	302.91	304.48	62.71	998.56
2014/09/07 23:00:00	1 min instant	15.70	302.93	304.48	62.72	998.56
2014/09/07 23:01:00	1 min instant	15.68	302.91	304.48	62.70	998.56
2014/09/07 23:02:00	1 min instant	15.54	302.93	304.48	62.70	998.56
2014/09/07 23:03:00	1 min instant	14.91	302.92	304.48	62.70	998.56
2014/09/07 23:04:00	1 min instant	14.38	302.91	304.49	62.70	998.56
2014/09/07 23:05:00	1 min instant	13.36	302.90	304.49	62.69	998.56
2014/09/07 23:06:00	1 min instant	13.74	302.90	304.49	62.70	998.52
2014/09/07 23:07:00	1 min instant	14.30	302.89	304.49	62.70	998.56
2014/09/07 23:08:00	1 min instant	14.59	302.89	304.49	62.70	998.59
2014/09/07 23:09:00	1 min instant	14.56	302.88	304.49	62.71	998.59
2014/09/07 23:10:00	1 min instant	14.51	302.88	304.49	62.72	998.62
2014/09/07 23:11:00	1 min instant	14.36	302.87	304.49	62.72	998.59
2014/09/07 23:12:00	1 min instant	14.71	302.85	304.49	62.75	998.66
2014/09/07 23:13:00	1 min instant	15.67	302.85	304.49	62.76	998.66
2014/09/07 23:14:00	1 min instant	17.13	302.84	304.49	62.76	998.59
2014/09/07 23:15:00	1 min instant	17.89	302.83	304.49	62.79	998.59
2014/09/07 23:16:00	1 min instant	17.72	302.82	304.49	62.80	998.62
2014/09/07 23:17:00	1 min instant	17.00	302.80	304.48	62.84	998.66
2014/09/07 23:18:00	1 min instant	16.93	302.79	304.48	62.83	998.62
2014/09/07 23:19:00	1 min instant	16.34	302.79	304.48	62.87	998.69
2014/09/07 23:20:00	1 min instant	16.35	302.77	304.48	62.88	998.72
2014/09/07 23:21:00	1 min instant	16.11	302.75	304.48	62.90	998.72
2014/09/07 23:22:00	1 min instant	15.82	302.76	304.48	62.91	998.76
2014/09/07 23:23:00	1 min instant	15.70	302.76	304.47	62.87	998.79
2014/09/07 23:24:00	1 min instant	15.72	302.76	304.47	62.85	998.79
2014/09/07 23:25:00	1 min instant	15.66	302.76	304.47	62.81	998.83
2014/09/07 23:26:00	1 min instant	15.61	302.76	304.47	62.79	998.86
2014/09/07 23:27:00	1 min instant	15.15	302.76	304.47	62.76	998.86
2014/09/07 23:28:00	1 min instant	15.07	302.76	304.47	62.76	998.83
2014/09/07 23:29:00	1 min instant	14.58	302.78	304.47	62.74	998.89
2014/09/07 23:30:00	1 min instant	15.01	302.77	304.46	62.70	998.89
2014/09/07 23:31:00	1 min instant	14.60	302.78	304.46	62.72	998.89
2014/09/07 23:32:00	1 min instant	15.61	302.76	304.46	62.66	998.86
2014/09/07 23:33:00	1 min instant	13.98	302.78	304.46	62.63	998.86
2014/09/07 23:34:00	1 min instant	12.60	302.77	304.46	62.65	998.86
2014/09/07 23:35:00	1 min instant	13.44	302.77	304.46	62.62	998.86
2014/09/07 23:36:00	1 min instant	13.42	302.78	304.45	62.60	998.83
2014/09/07 23:37:00	1 min instant	13.28	302.77	304.45	62.61	998.83
2014/09/07 23:38:00	1 min instant	13.36	302.76	304.45	62.59	998.83
2014/09/07 23:39:00	1 min instant	13.29	302.76	304.45	62.60	998.83
2014/09/07 23:40:00	1 min instant	13.28	302.77	304.45	62.61	998.89
2014/09/07 23:41:00	1 min instant	13.24	302.75	304.45	62.60	998.93
2014/09/07 23:42:00	1 min instant	13.16	302.75	304.45	62.57	998.83
2014/09/07 23:43:00	1 min instant	13.28	302.75	304.44	62.59	998.89
2014/09/07 23:44:00	1 min instant	13.32	302.75	304.44	62.59	998.86
2014/09/07 23:45:00	1 min instant	13.35	302.74	304.44	62.59	998.86
2014/09/07 23:46:00	1 min instant	13.39	302.74	304.43	62.58	998.86
2014/09/07 23:47:00	1 min instant	13.49	302.73	304.43	62.59	998.89
2014/09/07 23:48:00	1 min instant	13.52	302.72	304.43	62.60	998.93
2014/09/07 23:49:00	1 min instant	13.56	302.72	304.43	62.60	998.93
2014/09/07 23:50:00	1 min instant	13.58	302.71	304.43	62.58	998.86
2014/09/07 23:51:00	1 min instant	13.64	302.71	304.42	62.57	998.89
2014/09/07 23:52:00	1 min instant	13.59	302.72	304.42	62.56	998.86
2014/09/07 23:53:00	1 min instant	13.60	302.73	304.42	62.51	998.83
2014/09/07 23:54:00	1 min instant	13.68	302.72	304.42	62.45	998.79
2014/09/07 23:55:00	1 min instant	13.60	302.74	304.42	62.43	998.76
2014/09/07 23:56:00	1 min instant	13.55	302.74	304.42	62.39	998.72
2014/09/07 23:57:00	1 min instant	13.55	302.76	304.43	62.33	998.69
2014/09/07 23:58:00	1 min instant	13.62	302.79	304.43	62.26	998.69
2014/09/07 23:59:00	1 min instant	13.62	302.78	304.42	62.26	998.69