2014/09/10 00:00:00	1 min instant	30.38	301.61	303.34	67.36	997.67
2014/09/10 00:21:00	1 min instant	35.39	301.79	303.47	74.08	1000.05
2014/09/10 00:22:00	1 min instant	32.61	301.74	303.45	67.50	998.08
2014/09/10 00:23:00	1 min instant	29.14	301.74	303.43	67.01	998.08
2014/09/10 00:24:00	1 min instant	29.38	301.75	303.42	66.79	998.08
2014/09/10 00:25:00	1 min instant	28.72	301.76	303.42	66.72	998.11
2014/09/10 00:26:00	1 min instant	29.80	301.76	303.41	66.70	998.11
2014/09/10 00:27:00	1 min instant	27.78	301.78	303.41	66.63	998.11
2014/09/10 00:28:00	1 min instant	27.74	301.81	303.40	66.47	998.18
2014/09/10 00:29:00	1 min instant	26.99	301.83	303.41	66.47	998.15
2014/09/10 00:30:00	1 min instant	26.87	301.84	303.41	66.47	998.11
2014/09/10 00:31:00	1 min instant	28.39	301.86	303.41	66.53	998.15
2014/09/10 00:32:00	1 min instant	26.74	301.88	303.42	66.51	998.18
2014/09/10 00:33:00	1 min instant	26.11	301.90	303.42	66.50	998.22
2014/09/10 00:34:00	1 min instant	28.26	301.92	303.43	66.45	998.22
2014/09/10 00:35:00	1 min instant	27.82	301.97	303.44	66.28	998.25
2014/09/10 00:36:00	1 min instant	28.56	301.97	303.44	66.23	998.25
2014/09/10 00:37:00	1 min instant	26.34	301.98	303.45	66.28	998.28
2014/09/10 00:38:00	1 min instant	24.97	302.03	303.46	66.22	998.32
2014/09/10 00:39:00	1 min instant	28.79	302.04	303.47	66.08	998.32
2014/09/10 00:40:00	1 min instant	26.97	302.06	303.48	65.93	998.28
2014/09/10 00:41:00	1 min instant	25.75	302.07	303.49	65.91	998.32
2014/09/10 00:42:00	1 min instant	27.17	302.09	303.49	65.89	998.35
2014/09/10 00:43:00	1 min instant	26.42	302.10	303.50	65.73	998.35
2014/09/10 00:44:00	1 min instant	26.68	302.12	303.51	65.65	998.39
2014/09/10 00:45:00	1 min instant	27.17	302.14	303.52	65.67	998.39
2014/09/10 00:46:00	1 min instant	26.12	302.15	303.53	65.74	998.45
2014/09/10 00:47:00	1 min instant	26.10	302.15	303.54	65.77	998.45
2014/09/10 00:48:00	1 min instant	27.24	302.18	303.55	65.70	998.45
2014/09/10 00:49:00	1 min instant	26.43	302.17	303.56	65.67	998.42
2014/09/10 00:50:00	1 min instant	26.30	302.20	303.57	65.69	998.42
2014/09/10 00:51:00	1 min instant	26.45	302.22	303.58	65.57	998.45
2014/09/10 00:52:00	1 min instant	27.36	302.24	303.59	65.47	998.49
2014/09/10 00:53:00	1 min instant	26.68	302.25	303.60	65.35	998.45
2014/09/10 00:54:00	1 min instant	27.38	302.27	303.61	65.37	998.45
2014/09/10 00:55:00	1 min instant	27.54	302.23	303.61	65.44	998.45
2014/09/10 00:56:00	1 min instant	27.85	302.21	303.61	65.47	998.42
2014/09/10 00:57:00	1 min instant	27.92	302.15	303.61	65.60	998.45
2014/09/10 00:58:00	1 min instant	27.49	302.11	303.60	65.69	998.45
2014/09/10 00:59:00	1 min instant	27.83	302.07	303.60	65.80	998.49
2014/09/10 01:00:00	1 min instant	27.53	302.02	303.60	65.97	998.52
2014/09/10 01:01:00	1 min instant	26.95	301.97	303.59	66.18	998.56
2014/09/10 01:02:00	1 min instant	28.07	301.94	303.59	66.30	998.62
2014/09/10 01:03:00	1 min instant	28.17	301.92	303.59	66.38	998.66
2014/09/10 01:04:00	1 min instant	27.85	301.91	303.59	66.37	998.66
2014/09/10 01:05:00	1 min instant	27.40	301.93	303.59	66.34	998.62
2014/09/10 01:06:00	1 min instant	27.19	301.93	303.60	66.31	998.69
2014/09/10 01:07:01	1 min instant	27.04	301.95	303.61	66.23	998.72
2014/09/10 01:08:00	1 min instant	26.99	301.97	303.61	66.15	998.76
2014/09/10 01:09:00	1 min instant	27.07	302.00	303.62	66.02	998.76
2014/09/10 01:10:00	1 min instant	27.28	302.06	303.63	65.84	998.79
2014/09/10 01:11:00	1 min instant	27.15	302.09	303.64	65.76	998.83
2014/09/10 01:12:00	1 min instant	27.00	302.13	303.64	65.69	998.83
2014/09/10 01:13:00	1 min instant	27.06	302.12	303.64	65.73	998.86
2014/09/10 01:14:00	1 min instant	26.97	302.10	303.64	65.79	998.86
2014/09/10 01:15:00	1 min instant	27.01	302.05	303.64	65.97	998.83
2014/09/10 01:16:00	1 min instant	25.66	302.01	303.64	66.14	998.86
2014/09/10 01:17:00	1 min instant	26.89	301.93	303.63	66.37	998.89
2014/09/10 01:18:00	1 min instant	26.55	301.89	303.62	66.52	998.89
2014/09/10 01:19:00	1 min instant	26.47	301.84	303.62	66.73	998.89
2014/09/10 01:20:00	1 min instant	26.39	301.81	303.62	66.81	998.83
2014/09/10 01:21:00	1 min instant	26.93	301.80	303.61	66.81	998.86
2014/09/10 01:22:00	1 min instant	27.26	301.77	303.61	66.79	998.79
2014/09/10 01:23:00	1 min instant	27.78	301.77	303.61	66.81	998.79
2014/09/10 01:24:00	1 min instant	29.32	301.76	303.60	66.80	998.76
2014/09/10 01:25:00	1 min instant	30.82	301.77	303.60	66.66	998.76
2014/09/10 01:26:00	1 min instant	29.84	301.79	303.60	66.56	998.76
2014/09/10 01:27:00	1 min instant	31.35	301.82	303.61	66.46	998.79
2014/09/10 01:28:00	1 min instant	31.40	301.85	303.61	66.30	998.83
2014/09/10 01:29:00	1 min instant	30.76	301.88	303.61	66.24	998.79
2014/09/10 01:30:00	1 min instant	31.10	301.91	303.62	66.12	998.79
2014/09/10 01:31:00	1 min instant	31.01	301.91	303.62	66.11	998.83
2014/09/10 01:32:00	1 min instant	31.22	301.95	303.62	65.97	998.83
2014/09/10 01:33:00	1 min instant	31.56	301.98	303.63	65.74	998.86
2014/09/10 01:34:00	1 min instant	32.06	302.02	303.64	65.65	998.89
2014/09/10 01:35:00	1 min instant	32.02	302.04	303.64	65.56	998.89
2014/09/10 01:36:00	1 min instant	32.31	302.07	303.65	65.56	998.89
2014/09/10 01:37:00	1 min instant	32.26	302.08	303.65	65.67	998.89
2014/09/10 01:38:00	1 min instant	32.05	302.11	303.66	65.67	998.96
2014/09/10 01:39:00	1 min instant	31.80	302.12	303.66	65.59	998.96
2014/09/10 01:40:00	1 min instant	31.65	302.13	303.67	65.51	998.96
2014/09/10 01:41:00	1 min instant	31.77	302.17	303.68	65.45	999.00
2014/09/10 01:42:00	1 min instant	31.90	302.17	303.68	65.28	999.00
2014/09/10 01:43:00	1 min instant	32.12	302.20	303.70	65.07	999.00
2014/09/10 01:44:00	1 min instant	32.23	302.23	303.70	64.93	999.03
2014/09/10 01:45:00	1 min instant	32.35	302.25	303.71	64.81	999.03
2014/09/10 01:46:00	1 min instant	32.52	302.29	303.72	64.70	999.13
2014/09/10 01:47:00	1 min instant	32.47	302.30	303.73	64.64	999.17
2014/09/10 01:48:00	1 min instant	32.53	302.34	303.74	64.55	999.13
2014/09/10 01:49:00	1 min instant	32.52	302.35	303.75	64.77	999.20
2014/09/10 01:50:00	1 min instant	32.55	302.32	303.75	64.87	999.17
2014/09/10 01:51:00	1 min instant	32.69	302.27	303.74	65.08	999.20
2014/09/10 01:52:00	1 min instant	32.39	302.21	303.74	65.42	999.23
2014/09/10 01:53:00	1 min instant	32.21	302.16	303.73	65.71	999.20
2014/09/10 01:54:00	1 min instant	31.16	302.09	303.73	65.92	999.30
2014/09/10 01:55:00	1 min instant	31.79	302.03	303.72	66.18	999.27
2014/09/10 01:56:00	1 min instant	31.63	301.97	303.72	66.32	999.27
2014/09/10 01:57:00	1 min instant	32.03	301.95	303.71	66.40	999.30
2014/09/10 01:58:00	1 min instant	32.14	301.91	303.71	66.43	999.30
2014/09/10 01:59:00	1 min instant	32.18	301.87	303.70	66.53	999.27
2014/09/10 02:00:00	1 min instant	32.02	301.87	303.70	66.47	999.27
2014/09/10 02:01:00	1 min instant	32.01	301.88	303.70	66.43	999.30
2014/09/10 02:02:00	1 min instant	31.83	301.88	303.70	66.46	999.30
2014/09/10 02:03:00	1 min instant	31.51	301.90	303.70	66.47	999.37
2014/09/10 02:04:00	1 min instant	31.40	301.91	303.70	66.40	999.33
2014/09/10 02:05:00	1 min instant	31.19	301.95	303.70	66.21	999.33
2014/09/10 02:06:00	1 min instant	31.07	301.97	303.70	66.07	999.37
2014/09/10 02:07:00	1 min instant	31.01	301.99	303.70	65.92	999.40
2014/09/10 02:08:00	1 min instant	30.98	302.02	303.71	65.78	999.40
2014/09/10 02:09:00	1 min instant	30.99	302.04	303.71	65.71	999.33
2014/09/10 02:10:00	1 min instant	30.93	302.07	303.72	65.65	999.44
2014/09/10 02:11:00	1 min instant	30.92	302.10	303.72	65.51	999.40
2014/09/10 02:12:00	1 min instant	30.77	302.13	303.73	65.47	999.40
2014/09/10 02:13:00	1 min instant	30.61	302.15	303.73	65.47	999.47
2014/09/10 02:14:00	1 min instant	30.32	302.17	303.74	65.44	999.40
2014/09/10 02:15:00	1 min instant	29.68	302.21	303.75	65.30	999.47
2014/09/10 02:16:00	1 min instant	28.61	302.24	303.76	65.27	999.50
2014/09/10 02:17:00	1 min instant	27.47	302.26	303.77	65.22	999.47
2014/09/10 02:18:00	1 min instant	27.66	302.28	303.77	65.13	999.47
2014/09/10 02:19:00	1 min instant	27.25	302.30	303.78	65.08	999.50
2014/09/10 02:20:00	1 min instant	27.04	302.30	303.79	65.04	999.54
2014/09/10 02:21:00	1 min instant	26.71	302.33	303.79	65.04	999.50
2014/09/10 02:22:00	1 min instant	26.41	302.35	303.80	64.93	999.61
2014/09/10 02:23:00	1 min instant	26.06	302.37	303.81	64.83	999.57
2014/09/10 02:24:00	1 min instant	25.56	302.38	303.82	64.73	999.61
2014/09/10 02:25:00	1 min instant	23.61	302.41	303.83	64.68	999.61
2014/09/10 02:26:00	1 min instant	23.16	302.42	303.83	64.64	999.61
2014/09/10 02:27:00	1 min instant	23.90	302.44	303.84	64.67	999.57
2014/09/10 02:28:00	1 min instant	21.15	302.46	303.85	64.53	999.64
2014/09/10 02:29:00	1 min instant	21.77	302.47	303.86	64.52	999.64
2014/09/10 02:30:00	1 min instant	22.33	302.49	303.87	64.49	999.64
2014/09/10 02:31:00	1 min instant	22.47	302.53	303.89	64.47	999.67
2014/09/10 02:32:00	1 min instant	22.62	302.53	303.89	64.43	999.71
2014/09/10 02:33:00	1 min instant	22.60	302.56	303.91	64.41	999.74
2014/09/10 02:34:00	1 min instant	22.51	302.57	303.91	64.49	999.71
2014/09/10 02:35:00	1 min instant	22.58	302.53	303.91	64.62	999.71
2014/09/10 02:36:00	1 min instant	22.18	302.46	303.91	64.91	999.74
2014/09/10 02:37:00	1 min instant	22.40	302.39	303.90	65.11	999.74
2014/09/10 02:38:00	1 min instant	22.38	302.32	303.90	65.39	999.74
2014/09/10 02:39:00	1 min instant	22.95	302.27	303.89	65.53	999.78
2014/09/10 02:40:00	1 min instant	23.04	302.20	303.89	65.63	999.74
2014/09/10 02:41:00	1 min instant	23.55	302.12	303.88	65.87	999.74
2014/09/10 02:42:00	1 min instant	24.04	302.08	303.87	65.95	999.71
2014/09/10 02:43:00	1 min instant	23.40	302.05	303.87	66.07	999.71
2014/09/10 02:44:00	1 min instant	23.16	302.01	303.86	66.13	999.71
2014/09/10 02:45:00	1 min instant	23.06	301.99	303.86	66.14	999.71
2014/09/10 02:46:00	1 min instant	23.12	301.99	303.85	66.14	999.74
2014/09/10 02:47:00	1 min instant	23.00	301.98	303.85	66.12	999.67
2014/09/10 02:48:00	1 min instant	22.87	301.99	303.85	66.04	999.71
2014/09/10 02:49:00	1 min instant	22.97	302.01	303.85	65.96	999.64
2014/09/10 02:50:00	1 min instant	23.00	302.04	303.85	65.85	999.67
2014/09/10 02:51:00	1 min instant	22.88	302.08	303.85	65.70	999.67
2014/09/10 02:52:00	1 min instant	22.98	302.10	303.85	65.61	999.67
2014/09/10 02:53:00	1 min instant	23.03	302.13	303.86	65.50	999.61
2014/09/10 02:54:00	1 min instant	23.00	302.17	303.87	65.25	999.61
2014/09/10 02:55:01	1 min instant	22.96	302.20	303.87	65.16	999.61
2014/09/10 02:56:00	1 min instant	22.96	302.23	303.88	65.07	999.64
2014/09/10 02:57:00	1 min instant	22.97	302.27	303.89	64.89	999.61
2014/09/10 02:58:00	1 min instant	22.89	302.30	303.89	64.85	999.54
2014/09/10 02:59:00	1 min instant	23.02	302.33	303.90	64.74	999.54
2014/09/10 03:00:00	1 min instant	22.78	302.38	303.91	64.44	999.54
2014/09/10 03:01:00	1 min instant	23.15	302.40	303.92	64.27	999.57
2014/09/10 03:02:00	1 min instant	23.27	302.43	303.93	64.19	999.54
2014/09/10 03:03:00	1 min instant	22.89	302.47	303.94	64.05	999.54
2014/09/10 03:04:00	1 min instant	22.97	302.49	303.95	63.86	999.57
2014/09/10 03:05:00	1 min instant	23.23	302.49	303.95	63.87	999.57
2014/09/10 03:06:00	1 min instant	23.43	302.46	303.95	63.98	999.61
2014/09/10 03:07:00	1 min instant	23.27	302.39	303.95	64.33	999.54
2014/09/10 03:08:00	1 min instant	23.04	302.33	303.94	64.56	999.54
2014/09/10 03:09:00	1 min instant	23.22	302.26	303.94	64.84	999.47
2014/09/10 03:10:00	1 min instant	22.00	302.18	303.93	65.15	999.47
2014/09/10 03:11:00	1 min instant	22.33	302.15	303.92	65.27	999.44
2014/09/10 03:12:00	1 min instant	22.92	302.10	303.92	65.48	999.40
2014/09/10 03:13:00	1 min instant	22.64	302.07	303.91	65.64	999.44
2014/09/10 03:14:00	1 min instant	21.67	302.04	303.91	65.71	999.40
2014/09/10 03:15:00	1 min instant	21.70	302.03	303.90	65.72	999.33
2014/09/10 03:16:00	1 min instant	22.04	302.01	303.90	65.64	999.37
2014/09/10 03:17:00	1 min instant	22.32	302.02	303.90	65.54	999.33
2014/09/10 03:18:00	1 min instant	22.27	302.02	303.89	65.45	999.37
2014/09/10 03:19:00	1 min instant	22.07	302.06	303.89	65.36	999.30
2014/09/10 03:20:00	1 min instant	21.73	302.07	303.90	65.27	999.30
2014/09/10 03:21:00	1 min instant	21.81	302.10	303.90	65.19	999.30
2014/09/10 03:22:00	1 min instant	20.91	302.12	303.90	65.02	999.33
2014/09/10 03:23:00	1 min instant	22.56	302.16	303.91	64.73	999.33
2014/09/10 03:24:00	1 min instant	23.19	302.19	303.91	64.67	999.33
2014/09/10 03:25:00	1 min instant	34.08	302.22	303.91	64.54	999.33
2014/09/10 03:26:00	1 min instant	17.22	302.25	303.92	64.35	999.27
2014/09/10 03:27:00	1 min instant	23.86	302.27	303.92	64.26	999.27
2014/09/10 03:28:00	1 min instant	24.99	302.31	303.93	64.14	999.27
2014/09/10 03:29:00	1 min instant	23.17	302.35	303.94	64.14	999.27
2014/09/10 03:30:00	1 min instant	22.43	302.36	303.95	64.02	999.27
2014/09/10 03:31:00	1 min instant	22.15	302.40	303.95	63.97	999.27
2014/09/10 03:32:00	1 min instant	22.18	302.43	303.97	63.88	999.20
2014/09/10 03:33:00	1 min instant	22.26	302.47	303.98	63.67	999.27
2014/09/10 03:34:00	1 min instant	22.64	302.51	303.99	63.53	999.27
2014/09/10 03:35:00	1 min instant	22.64	302.52	303.99	63.48	999.23
2014/09/10 03:36:00	1 min instant	22.83	302.52	303.99	63.52	999.20
2014/09/10 03:37:00	1 min instant	22.90	302.49	303.99	63.62	999.23
2014/09/10 03:38:00	1 min instant	22.87	302.43	303.99	63.82	999.20
2014/09/10 03:39:00	1 min instant	22.85	302.33	303.98	64.14	999.17
2014/09/10 03:40:00	1 min instant	23.00	302.27	303.97	64.32	999.20
2014/09/10 03:41:00	1 min instant	23.12	302.20	303.97	64.56	999.20
2014/09/10 03:42:00	1 min instant	23.19	302.14	303.95	64.74	999.20
2014/09/10 03:43:00	1 min instant	23.10	302.08	303.95	64.93	999.17
2014/09/10 03:44:00	1 min instant	23.16	302.03	303.94	65.02	999.20
2014/09/10 03:45:00	1 min instant	22.95	301.99	303.93	65.12	999.13
2014/09/10 03:46:00	1 min instant	22.89	301.98	303.92	65.12	999.17
2014/09/10 03:47:00	1 min instant	22.78	301.96	303.92	65.19	999.13
2014/09/10 03:48:00	1 min instant	22.74	301.98	303.91	65.17	999.20
2014/09/10 03:49:00	1 min instant	22.81	301.98	303.91	65.09	999.17
2014/09/10 03:50:00	1 min instant	22.94	301.98	303.91	64.98	999.17
2014/09/10 03:51:00	1 min instant	22.95	302.01	303.91	64.92	999.13
2014/09/10 03:52:00	1 min instant	23.03	302.03	303.91	64.84	999.13
2014/09/10 03:53:00	1 min instant	22.99	302.05	303.91	64.83	999.20
2014/09/10 03:54:00	1 min instant	22.88	302.07	303.91	64.77	999.13
2014/09/10 03:55:00	1 min instant	22.82	302.13	303.91	64.65	999.06
2014/09/10 03:56:00	1 min instant	22.89	302.15	303.91	64.57	999.10
2014/09/10 03:57:00	1 min instant	22.78	302.19	303.92	64.46	999.10
2014/09/10 03:58:01	1 min instant	23.09	302.20	303.92	64.37	999.06
2014/09/10 03:59:00	1 min instant	23.59	302.24	303.93	64.27	999.06
2014/09/10 04:00:00	1 min instant	23.20	302.27	303.94	64.20	999.06
2014/09/10 04:01:00	1 min instant	23.27	302.30	303.94	64.15	999.10
2014/09/10 04:02:00	1 min instant	22.93	302.33	303.95	64.11	999.10
2014/09/10 04:03:00	1 min instant	22.88	302.37	303.95	64.09	999.06
2014/09/10 04:04:00	1 min instant	23.20	302.40	303.97	64.00	999.10
2014/09/10 04:05:00	1 min instant	23.22	302.45	303.98	63.84	999.10
2014/09/10 04:06:00	1 min instant	23.41	302.46	303.98	63.77	999.06
2014/09/10 04:07:00	1 min instant	23.62	302.50	303.99	63.70	999.03
2014/09/10 04:08:00	1 min instant	23.39	302.53	304.01	63.67	999.03
2014/09/10 04:09:00	1 min instant	23.43	302.55	304.01	63.71	999.03
2014/09/10 04:10:00	1 min instant	23.45	302.59	304.02	63.68	999.03
2014/09/10 04:11:00	1 min instant	23.58	302.63	304.04	63.62	999.03
2014/09/10 04:12:00	1 min instant	23.63	302.62	304.04	63.66	999.06
2014/09/10 04:13:00	1 min instant	23.60	302.60	304.04	63.85	999.10
2014/09/10 04:14:00	1 min instant	23.57	302.56	304.04	63.94	999.10
2014/09/10 04:15:00	1 min instant	23.56	302.48	304.03	64.35	999.06
2014/09/10 04:16:00	1 min instant	23.50	302.40	304.02	64.62	999.06
2014/09/10 04:17:00	1 min instant	23.53	302.32	304.02	64.84	999.06
2014/09/10 04:18:00	1 min instant	23.57	302.22	304.01	65.02	999.00
2014/09/10 04:19:00	1 min instant	23.62	302.19	304.00	65.12	999.00
2014/09/10 04:20:00	1 min instant	23.59	302.12	303.99	65.26	998.96
2014/09/10 04:21:00	1 min instant	23.67	302.06	303.98	65.42	998.96
2014/09/10 04:22:00	1 min instant	23.65	302.04	303.97	65.32	999.00
2014/09/10 04:23:00	1 min instant	23.79	302.02	303.97	65.29	998.96
2014/09/10 04:24:00	1 min instant	23.62	302.01	303.96	65.24	999.00
2014/09/10 04:25:00	1 min instant	23.59	302.01	303.95	65.17	998.93
2014/09/10 04:26:00	1 min instant	23.77	302.02	303.95	65.16	998.93
2014/09/10 04:27:00	1 min instant	24.05	302.03	303.95	65.02	998.93
2014/09/10 04:28:00	1 min instant	22.98	302.05	303.95	65.09	998.93
2014/09/10 04:29:00	1 min instant	23.06	302.07	303.95	65.13	998.93
2014/09/10 04:30:00	1 min instant	22.91	302.10	303.95	65.11	998.86
2014/09/10 04:31:00	1 min instant	23.00	302.14	303.95	64.99	998.93
2014/09/10 04:32:00	1 min instant	23.06	302.17	303.95	64.92	998.93
2014/09/10 04:33:00	1 min instant	23.00	302.20	303.96	64.76	998.86
2014/09/10 04:34:00	1 min instant	22.93	302.25	303.97	64.62	998.93
2014/09/10 04:35:00	1 min instant	22.90	302.27	303.97	64.51	998.89
2014/09/10 04:36:00	1 min instant	22.87	302.30	303.97	64.39	998.96
2014/09/10 04:37:00	1 min instant	22.85	302.36	303.98	64.23	999.00
2014/09/10 04:38:00	1 min instant	22.85	302.37	303.99	64.12	998.96
2014/09/10 04:39:00	1 min instant	22.99	302.41	304.00	63.89	999.00
2014/09/10 04:40:00	1 min instant	23.11	302.45	304.01	63.79	999.03
2014/09/10 04:41:00	1 min instant	23.22	302.50	304.02	63.70	999.03
2014/09/10 04:42:00	1 min instant	22.79	302.51	304.02	63.74	999.00
2014/09/10 04:43:00	1 min instant	22.74	302.53	304.03	63.60	998.96
2014/09/10 04:44:00	1 min instant	22.62	302.52	304.03	63.84	999.00
2014/09/10 04:45:00	1 min instant	22.49	302.50	304.03	63.92	999.00
2014/09/10 04:46:00	1 min instant	22.77	302.44	304.02	64.12	998.96
2014/09/10 04:47:00	1 min instant	22.80	302.32	304.01	64.46	998.93
2014/09/10 04:48:00	1 min instant	23.02	302.27	304.00	64.59	998.93
2014/09/10 04:49:00	1 min instant	23.05	302.20	303.99	64.69	998.96
2014/09/10 04:50:00	1 min instant	23.16	302.14	303.99	64.90	998.96
2014/09/10 04:51:00	1 min instant	23.27	302.10	303.98	65.06	998.96
2014/09/10 04:52:00	1 min instant	23.02	302.05	303.97	65.02	998.96
2014/09/10 04:53:00	1 min instant	22.59	302.01	303.96	64.94	998.96
2014/09/10 04:54:00	1 min instant	22.16	302.01	303.95	64.96	998.93
2014/09/10 04:55:00	1 min instant	21.71	301.99	303.95	64.90	998.96
2014/09/10 04:56:00	1 min instant	21.80	302.01	303.95	64.79	998.93
2014/09/10 04:57:00	1 min instant	20.50	302.03	303.94	64.65	998.93
2014/09/10 04:58:00	1 min instant	20.14	302.04	303.94	64.58	998.93
2014/09/10 04:59:00	1 min instant	19.74	302.07	303.94	64.38	998.89
2014/09/10 05:00:00	1 min instant	19.46	302.10	303.95	64.31	998.86
2014/09/10 05:01:00	1 min instant	18.97	302.13	303.95	64.22	998.83
2014/09/10 05:02:00	1 min instant	18.58	302.17	303.95	64.12	998.76
2014/09/10 05:03:00	1 min instant	16.35	302.21	303.96	63.81	998.76
2014/09/10 05:04:00	1 min instant	17.02	302.24	303.96	63.66	998.76
2014/09/10 05:05:00	1 min instant	17.55	302.30	303.97	63.53	998.69
2014/09/10 05:06:00	1 min instant	17.81	302.32	303.97	63.50	998.66
2014/09/10 05:07:00	1 min instant	17.35	302.34	303.98	63.50	998.66
2014/09/10 05:08:00	1 min instant	17.05	302.33	303.97	63.78	998.69
2014/09/10 05:09:00	1 min instant	17.11	302.31	303.97	64.03	998.72
2014/09/10 05:10:00	1 min instant	16.96	302.21	303.96	64.00	998.72
2014/09/10 05:11:00	1 min instant	16.75	302.17	303.95	64.16	998.66
2014/09/10 05:12:00	1 min instant	16.46	302.10	303.94	64.19	998.66
2014/09/10 05:13:00	1 min instant	16.09	302.03	303.93	64.74	998.62
2014/09/10 05:14:00	1 min instant	16.11	301.99	303.92	64.93	998.62
2014/09/10 05:15:00	1 min instant	16.01	301.95	303.91	64.88	998.56
2014/09/10 05:16:00	1 min instant	15.93	301.93	303.91	64.80	998.59
2014/09/10 05:17:00	1 min instant	15.88	301.91	303.90	65.08	998.56
2014/09/10 05:18:00	1 min instant	15.79	301.89	303.89	65.02	998.59
2014/09/10 05:19:00	1 min instant	15.65	301.92	303.89	64.87	998.62
2014/09/10 05:20:00	1 min instant	15.59	301.93	303.89	64.83	998.59
2014/09/10 05:21:00	1 min instant	15.54	301.95	303.89	64.77	998.59
2014/09/10 05:22:00	1 min instant	15.49	301.98	303.89	64.58	998.62
2014/09/10 05:23:00	1 min instant	15.45	302.02	303.89	64.38	998.62
2014/09/10 05:24:00	1 min instant	15.37	302.05	303.89	64.36	998.66
2014/09/10 05:25:00	1 min instant	15.40	302.09	303.89	64.19	998.59
2014/09/10 05:26:00	1 min instant	15.21	302.16	303.90	64.04	998.52
2014/09/10 05:27:00	1 min instant	15.47	302.18	303.90	63.98	998.52
2014/09/10 05:28:00	1 min instant	14.87	302.16	303.89	63.92	998.52
2014/09/10 05:29:00	1 min instant	14.52	302.14	303.89	64.13	998.45
2014/09/10 05:30:00	1 min instant	15.93	302.11	303.88	64.23	998.45
2014/09/10 05:31:00	1 min instant	14.73	302.03	303.87	64.39	998.42
2014/09/10 05:32:00	1 min instant	14.52	301.98	303.86	64.64	998.39
2014/09/10 05:33:00	1 min instant	14.59	301.93	303.86	64.84	998.35
2014/09/10 05:34:00	1 min instant	14.95	301.89	303.85	64.97	998.35
2014/09/10 05:35:00	1 min instant	14.96	301.85	303.84	65.05	998.32
2014/09/10 05:36:00	1 min instant	15.12	301.83	303.83	65.03	998.25
2014/09/10 05:37:00	1 min instant	14.89	301.82	303.82	65.05	998.25
2014/09/10 05:38:00	1 min instant	15.01	301.82	303.82	64.96	998.25
2014/09/10 05:39:00	1 min instant	15.10	301.83	303.81	64.93	998.22
2014/09/10 05:40:00	1 min instant	15.07	301.86	303.81	64.89	998.22
2014/09/10 05:41:00	1 min instant	15.04	301.88	303.81	64.88	998.15
2014/09/10 05:42:00	1 min instant	15.01	301.93	303.81	64.68	998.15
2014/09/10 05:43:00	1 min instant	14.95	301.96	303.82	64.57	998.15
2014/09/10 05:44:00	1 min instant	14.89	301.99	303.82	64.44	998.08
2014/09/10 05:45:00	1 min instant	14.88	302.01	303.82	64.31	998.08
2014/09/10 05:46:00	1 min instant	14.86	302.04	303.83	64.22	998.11
2014/09/10 05:47:00	1 min instant	14.88	302.10	303.83	64.17	998.11
2014/09/10 05:48:00	1 min instant	14.84	302.14	303.83	64.04	998.11
2014/09/10 05:49:00	1 min instant	14.82	302.17	303.84	63.94	998.11
2014/09/10 05:50:00	1 min instant	14.83	302.22	303.85	63.88	998.11
2014/09/10 05:51:00	1 min instant	14.79	302.25	303.86	63.78	998.11
2014/09/10 05:52:00	1 min instant	15.26	302.29	303.87	63.64	998.11
2014/09/10 05:53:00	1 min instant	14.62	302.32	303.88	63.57	998.15
2014/09/10 05:54:00	1 min instant	14.14	302.37	303.89	63.47	998.15
2014/09/10 05:55:00	1 min instant	14.07	302.41	303.90	63.41	998.11
2014/09/10 05:56:00	1 min instant	23.26	302.43	303.91	63.36	998.11
2014/09/10 05:57:00	1 min instant	15.08	302.45	303.91	63.35	998.08
2014/09/10 05:58:00	1 min instant	14.44	302.44	303.91	63.41	998.08
2014/09/10 05:59:00	1 min instant	13.45	302.38	303.91	63.62	998.01
2014/09/10 06:00:00	1 min instant	13.64	302.32	303.90	63.85	998.05
2014/09/10 06:01:00	1 min instant	13.71	302.25	303.90	64.06	997.98
2014/09/10 06:02:00	1 min instant	13.58	302.17	303.89	64.29	998.01
2014/09/10 06:03:00	1 min instant	13.57	302.11	303.88	64.43	998.01
2014/09/10 06:04:00	1 min instant	13.68	302.05	303.87	64.60	997.98
2014/09/10 06:05:00	1 min instant	13.66	302.00	303.86	64.70	997.98
2014/09/10 06:06:00	1 min instant	13.74	301.97	303.86	64.73	997.98
2014/09/10 06:07:00	1 min instant	12.63	301.94	303.85	64.77	997.98
2014/09/10 06:08:00	1 min instant	14.39	301.93	303.84	64.74	997.98
2014/09/10 06:09:00	1 min instant	12.92	301.93	303.84	64.70	997.98
2014/09/10 06:10:00	1 min instant	12.96	301.93	303.84	64.64	998.05
2014/09/10 06:11:00	1 min instant	13.62	301.93	303.84	64.55	998.05
2014/09/10 06:12:00	1 min instant	12.87	301.94	303.84	64.48	998.01
2014/09/10 06:13:00	1 min instant	12.73	301.97	303.83	64.38	998.05
2014/09/10 06:14:00	1 min instant	12.84	302.02	303.84	64.22	998.01
2014/09/10 06:15:00	1 min instant	12.99	302.03	303.84	64.19	998.01
2014/09/10 06:16:00	1 min instant	13.15	302.05	303.84	64.05	998.01
2014/09/10 06:17:01	1 min instant	12.74	302.09	303.84	63.93	997.98
2014/09/10 06:18:00	1 min instant	12.93	302.12	303.85	63.88	998.01
2014/09/10 06:19:00	1 min instant	12.97	302.13	303.85	63.78	997.98
2014/09/10 06:20:00	1 min instant	13.91	302.17	303.86	63.68	997.98
2014/09/10 06:21:00	1 min instant	13.37	302.21	303.86	63.57	998.01
2014/09/10 06:22:00	1 min instant	12.62	302.23	303.87	63.55	998.01
2014/09/10 06:23:00	1 min instant	12.94	302.27	303.88	63.44	998.08
2014/09/10 06:24:00	1 min instant	13.66	302.31	303.89	63.38	998.11
2014/09/10 06:25:00	1 min instant	13.57	302.34	303.89	63.28	998.11
2014/09/10 06:26:00	1 min instant	13.79	302.37	303.90	63.20	998.08
2014/09/10 06:27:00	1 min instant	12.69	302.41	303.91	63.17	998.08
2014/09/10 06:28:00	1 min instant	8.49	302.42	303.92	63.14	998.08
2014/09/10 06:29:00	1 min instant	24.38	302.43	303.93	63.09	998.05
2014/09/10 06:30:00	1 min instant	6.79	302.47	303.94	63.00	998.08
2014/09/10 06:31:00	1 min instant	12.05	302.49	303.95	62.97	998.08
2014/09/10 06:32:00	1 min instant	12.02	302.52	303.96	62.91	998.11
2014/09/10 06:33:01	1 min instant	11.98	302.53	303.97	62.87	998.11
2014/09/10 06:34:00	1 min instant	12.78	302.55	303.99	62.84	997.91
2014/09/10 06:35:00	1 min instant	11.74	302.58	303.99	62.82	998.05
2014/09/10 06:36:00	1 min instant	12.91	302.61	304.00	62.78	998.05
2014/09/10 06:37:00	1 min instant	10.23	302.62	304.01	62.74	998.08
2014/09/10 06:38:00	1 min instant	11.13	302.65	304.02	62.69	998.08
2014/09/10 06:39:00	1 min instant	12.21	302.67	304.03	62.66	998.05
2014/09/10 06:40:00	1 min instant	12.22	302.70	304.05	62.60	998.05
2014/09/10 06:41:00	1 min instant	12.29	302.72	304.05	62.57	998.15
2014/09/10 06:42:00	1 min instant	12.48	302.73	304.06	62.56	998.08
2014/09/10 06:43:00	1 min instant	12.26	302.70	304.07	62.61	998.05
2014/09/10 06:44:00	1 min instant	12.22	302.67	304.07	62.76	998.05
2014/09/10 06:45:00	1 min instant	12.23	302.61	304.06	62.94	998.01
2014/09/10 06:46:00	1 min instant	12.36	302.53	304.06	63.16	998.05
2014/09/10 06:47:00	1 min instant	12.34	302.41	304.05	63.54	998.05
2014/09/10 06:48:00	1 min instant	12.35	302.34	304.04	63.73	998.01
2014/09/10 06:49:00	1 min instant	12.34	302.31	304.04	63.84	998.05
2014/09/10 06:50:00	1 min instant	12.39	302.22	304.02	64.05	998.05
2014/09/10 06:51:00	1 min instant	12.16	302.17	304.02	64.13	998.01
2014/09/10 06:52:00	1 min instant	11.90	302.15	304.01	64.17	998.01
2014/09/10 06:53:00	1 min instant	11.83	302.11	304.00	64.24	998.01
2014/09/10 06:54:00	1 min instant	11.92	302.09	303.99	64.20	997.98
2014/09/10 06:55:00	1 min instant	12.22	302.10	303.99	64.15	997.98
2014/09/10 06:56:00	1 min instant	12.20	302.10	303.99	64.11	998.01
2014/09/10 06:57:00	1 min instant	12.26	302.12	303.98	64.04	998.01
2014/09/10 06:58:00	1 min instant	12.14	302.13	303.98	63.98	997.98
2014/09/10 06:59:00	1 min instant	12.16	302.16	303.98	63.88	998.01
2014/09/10 07:00:00	1 min instant	12.17	302.16	303.98	63.80	997.98
2014/09/10 07:01:00	1 min instant	12.14	302.19	303.98	63.73	997.98
2014/09/10 07:02:00	1 min instant	12.13	302.22	303.99	63.68	997.94
2014/09/10 07:03:00	1 min instant	12.22	302.24	303.99	63.54	997.98
2014/09/10 07:04:00	1 min instant	12.09	302.26	303.99	63.50	997.94
2014/09/10 07:05:00	1 min instant	12.28	302.28	304.00	63.41	997.94
2014/09/10 07:06:00	1 min instant	12.17	302.32	304.01	63.36	997.91
2014/09/10 07:07:00	1 min instant	12.23	302.34	304.01	63.27	997.98
2014/09/10 07:08:00	1 min instant	12.27	302.36	304.01	63.22	997.98
2014/09/10 07:09:00	1 min instant	12.29	302.39	304.02	63.13	997.94
2014/09/10 07:10:00	1 min instant	12.22	302.43	304.02	63.09	998.01
2014/09/10 07:11:00	1 min instant	12.17	302.43	304.03	63.03	998.01
2014/09/10 07:12:00	1 min instant	12.20	302.48	304.04	62.95	998.01
2014/09/10 07:13:00	1 min instant	12.10	302.49	304.04	62.94	997.98
2014/09/10 07:14:00	1 min instant	11.96	302.51	304.05	62.86	997.98
2014/09/10 07:15:00	1 min instant	11.59	302.53	304.06	62.83	998.05
2014/09/10 07:16:00	1 min instant	14.95	302.55	304.07	62.76	998.01
2014/09/10 07:17:00	1 min instant	6.60	302.58	304.08	62.73	998.01
2014/09/10 07:18:00	1 min instant	12.77	302.61	304.08	62.68	998.05
2014/09/10 07:19:01	1 min instant	11.20	302.64	304.10	62.63	998.05
2014/09/10 07:20:00	1 min instant	11.28	302.64	304.10	62.60	998.01
2014/09/10 07:21:00	1 min instant	11.27	302.66	304.11	62.55	997.98
2014/09/10 07:22:00	1 min instant	11.24	302.68	304.13	62.51	997.91
2014/09/10 07:23:00	1 min instant	11.30	302.65	304.12	62.56	997.94
2014/09/10 07:24:00	1 min instant	11.63	302.64	304.12	62.68	997.98
2014/09/10 07:25:00	1 min instant	9.92	302.58	304.11	62.87	997.98
2014/09/10 07:26:00	1 min instant	10.91	302.48	304.10	63.20	997.98
2014/09/10 07:27:00	1 min instant	11.37	302.40	304.10	63.44	997.91
2014/09/10 07:28:00	1 min instant	10.88	302.32	304.08	63.67	997.94
2014/09/10 07:29:00	1 min instant	11.28	302.25	304.08	63.87	997.91
2014/09/10 07:30:00	1 min instant	11.32	302.20	304.06	63.97	997.91
2014/09/10 07:31:00	1 min instant	11.26	302.15	304.05	64.09	997.91
2014/09/10 07:32:00	1 min instant	11.17	302.09	304.04	64.14	997.94
2014/09/10 07:33:00	1 min instant	11.34	302.08	304.04	64.17	997.94
2014/09/10 07:34:00	1 min instant	11.46	302.07	304.03	64.16	997.91
2014/09/10 07:35:01	1 min instant	11.33	302.07	304.02	64.10	997.91
2014/09/10 07:36:00	1 min instant	11.43	302.07	304.02	64.10	997.84
2014/09/10 07:37:00	1 min instant	11.36	302.08	304.02	64.03	997.88
2014/09/10 07:38:00	1 min instant	11.23	302.10	304.02	63.98	997.84
2014/09/10 07:39:00	1 min instant	11.42	302.10	304.01	63.93	997.84
2014/09/10 07:40:00	1 min instant	11.45	302.13	304.01	63.87	997.78
2014/09/10 07:41:00	1 min instant	11.91	302.16	304.01	63.80	997.84
2014/09/10 07:42:00	1 min instant	11.92	302.19	304.01	63.68	997.81
2014/09/10 07:43:00	1 min instant	11.77	302.20	304.01	63.63	997.81
2014/09/10 07:44:00	1 min instant	11.60	302.23	304.02	63.52	997.78
2014/09/10 07:45:00	1 min instant	11.44	302.27	304.02	63.46	997.74
2014/09/10 07:46:00	1 min instant	11.45	302.29	304.02	63.38	997.81
2014/09/10 07:47:00	1 min instant	11.51	302.31	304.02	63.33	997.88
2014/09/10 07:48:00	1 min instant	11.51	302.36	304.03	63.21	997.84
2014/09/10 07:49:00	1 min instant	11.35	302.37	304.04	63.25	997.78
2014/09/10 07:50:00	1 min instant	11.31	302.38	304.04	63.21	997.81
2014/09/10 07:51:00	1 min instant	11.33	302.42	304.04	63.12	997.81
2014/09/10 07:52:00	1 min instant	11.37	302.45	304.05	63.06	997.78
2014/09/10 07:53:00	1 min instant	11.38	302.47	304.06	63.00	997.78
2014/09/10 07:54:00	1 min instant	11.31	302.51	304.07	62.99	997.74
2014/09/10 07:55:00	1 min instant	11.24	302.53	304.07	62.93	997.78
2014/09/10 07:56:00	1 min instant	11.26	302.54	304.08	62.93	997.78
2014/09/10 07:57:00	1 min instant	11.31	302.57	304.08	62.91	997.78
2014/09/10 07:58:00	1 min instant	11.29	302.60	304.10	62.85	997.81
2014/09/10 07:59:00	1 min instant	11.22	302.62	304.11	62.82	997.71
2014/09/10 08:00:00	1 min instant	11.22	302.64	304.11	62.80	997.84
2014/09/10 08:01:00	1 min instant	11.19	302.68	304.13	62.76	997.81
2014/09/10 08:02:00	1 min instant	11.24	302.68	304.13	62.73	997.78
2014/09/10 08:03:00	1 min instant	11.27	302.71	304.14	62.71	997.88
2014/09/10 08:04:00	1 min instant	11.30	302.74	304.15	62.65	997.78
2014/09/10 08:05:00	1 min instant	11.38	302.74	304.16	62.66	997.81
2014/09/10 08:06:01	1 min instant	11.38	302.73	304.16	62.74	997.78
2014/09/10 08:07:00	1 min instant	11.38	302.71	304.16	62.82	997.74
2014/09/10 08:08:00	1 min instant	11.38	302.62	304.15	63.14	997.78
2014/09/10 08:09:00	1 min instant	11.37	302.54	304.14	63.37	997.74
2014/09/10 08:10:00	1 min instant	11.42	302.46	304.13	63.63	997.71
2014/09/10 08:11:00	1 min instant	11.46	302.37	304.12	63.88	997.67
2014/09/10 08:12:00	1 min instant	11.52	302.33	304.12	64.02	997.71
2014/09/10 08:13:00	1 min instant	11.51	302.26	304.11	64.14	997.67
2014/09/10 08:14:00	1 min instant	11.54	302.19	304.09	64.30	997.67
2014/09/10 08:15:00	1 min instant	11.56	302.17	304.09	64.33	997.71
2014/09/10 08:16:00	1 min instant	11.54	302.15	304.08	64.33	997.64
2014/09/10 08:17:00	1 min instant	11.93	302.15	304.07	64.34	997.64
2014/09/10 08:18:00	1 min instant	12.10	302.14	304.07	64.29	997.64
2014/09/10 08:19:00	1 min instant	12.55	302.17	304.07	64.24	997.61
2014/09/10 08:20:00	1 min instant	12.71	302.16	304.06	64.15	997.61
2014/09/10 08:21:00	1 min instant	12.58	302.19	304.06	64.09	997.64
2014/09/10 08:22:00	1 min instant	12.67	302.20	304.06	64.06	997.64
2014/09/10 08:23:00	1 min instant	12.58	302.22	304.06	63.96	997.64
2014/09/10 08:24:00	1 min instant	12.34	302.26	304.07	63.84	997.67
2014/09/10 08:25:00	1 min instant	12.31	302.29	304.07	63.76	997.71
2014/09/10 08:26:00	1 min instant	12.26	302.31	304.07	63.67	997.67
2014/09/10 08:27:00	1 min instant	12.27	302.35	304.07	63.58	997.78
2014/09/10 08:28:00	1 min instant	12.28	302.35	304.07	63.54	997.71
2014/09/10 08:29:00	1 min instant	12.24	302.39	304.08	63.46	997.74
2014/09/10 08:30:00	1 min instant	12.26	302.43	304.08	63.34	997.78
2014/09/10 08:31:00	1 min instant	12.24	302.44	304.09	63.33	997.67
2014/09/10 08:32:00	1 min instant	12.27	302.48	304.10	63.24	997.71
2014/09/10 08:33:00	1 min instant	12.23	302.49	304.10	63.16	997.71
2014/09/10 08:34:00	1 min instant	12.18	302.52	304.11	63.12	997.71
2014/09/10 08:35:00	1 min instant	12.21	302.55	304.11	63.06	997.78
2014/09/10 08:36:00	1 min instant	12.22	302.57	304.12	63.01	997.78
2014/09/10 08:37:00	1 min instant	12.16	302.59	304.13	62.92	997.78
2014/09/10 08:38:00	1 min instant	12.15	302.61	304.13	62.87	997.78
2014/09/10 08:39:00	1 min instant	12.21	302.63	304.14	62.83	997.78
2014/09/10 08:40:00	1 min instant	12.30	302.67	304.15	62.71	997.74
2014/09/10 08:41:00	1 min instant	12.71	302.68	304.16	62.68	997.78
2014/09/10 08:42:00	1 min instant	15.41	302.70	304.17	62.62	997.81
2014/09/10 08:43:00	1 min instant	8.63	302.72	304.17	62.64	997.78
2014/09/10 08:44:00	1 min instant	13.78	302.68	304.17	62.74	997.78
2014/09/10 08:45:00	1 min instant	13.63	302.63	304.16	62.92	997.81
2014/09/10 08:46:00	1 min instant	11.38	302.56	304.15	63.16	997.78
2014/09/10 08:47:00	1 min instant	11.45	302.43	304.14	63.53	997.78
2014/09/10 08:48:00	1 min instant	12.91	302.35	304.13	63.72	997.78
2014/09/10 08:49:00	1 min instant	12.17	302.26	304.12	63.88	997.78
2014/09/10 08:50:00	1 min instant	12.23	302.20	304.11	64.06	997.78
2014/09/10 08:51:00	1 min instant	12.13	302.16	304.10	64.16	997.81
2014/09/10 08:52:00	1 min instant	12.37	302.11	304.08	64.21	997.81
2014/09/10 08:53:00	1 min instant	11.78	302.08	304.08	64.19	997.84
2014/09/10 08:54:00	1 min instant	12.00	302.08	304.07	64.17	997.84
2014/09/10 08:55:00	1 min instant	12.23	302.06	304.06	64.14	997.88
2014/09/10 08:56:00	1 min instant	12.34	302.06	304.05	64.04	997.84
2014/09/10 08:57:00	1 min instant	12.14	302.08	304.05	64.01	997.84
2014/09/10 08:58:00	1 min instant	12.18	302.08	304.04	63.92	997.84
2014/09/10 08:59:00	1 min instant	12.16	302.09	304.04	63.79	997.84
2014/09/10 09:00:00	1 min instant	12.27	302.12	304.04	63.69	997.81
2014/09/10 09:01:00	1 min instant	12.23	302.14	304.04	63.59	997.84
2014/09/10 09:02:00	1 min instant	11.98	302.16	304.04	63.49	997.84
2014/09/10 09:03:00	1 min instant	11.64	302.18	304.04	63.40	997.84
2014/09/10 09:04:00	1 min instant	11.92	302.22	304.04	63.33	997.88
2014/09/10 09:05:00	1 min instant	11.69	302.25	304.04	63.22	997.94
2014/09/10 09:06:00	1 min instant	11.64	302.28	304.04	63.15	997.94
2014/09/10 09:07:00	1 min instant	11.55	302.29	304.05	63.06	997.94
2014/09/10 09:08:00	1 min instant	11.42	302.33	304.05	62.98	997.98
2014/09/10 09:09:00	1 min instant	11.54	302.36	304.05	62.93	997.98
2014/09/10 09:10:00	1 min instant	11.60	302.38	304.06	62.87	998.01
2014/09/10 09:11:00	1 min instant	11.36	302.41	304.06	62.78	997.91
2014/09/10 09:12:00	1 min instant	12.19	302.43	304.07	62.74	997.94
2014/09/10 09:13:00	1 min instant	8.98	302.45	304.07	62.70	997.98
2014/09/10 09:14:00	1 min instant	10.47	302.47	304.08	62.63	997.98
2014/09/10 09:15:00	1 min instant	8.77	302.52	304.09	62.53	997.98
2014/09/10 09:16:00	1 min instant	7.05	302.54	304.10	62.46	997.88
2014/09/10 09:17:00	1 min instant	12.21	302.56	304.10	62.39	997.91
2014/09/10 09:18:00	1 min instant	10.24	302.59	304.11	62.37	997.88
2014/09/10 09:19:00	1 min instant	13.06	302.61	304.12	62.28	997.98
2014/09/10 09:20:00	1 min instant	10.74	302.62	304.13	62.24	997.91
2014/09/10 09:21:00	1 min instant	11.32	302.66	304.13	62.18	998.05
2014/09/10 09:22:00	1 min instant	10.77	302.65	304.14	62.18	997.94
2014/09/10 09:23:00	1 min instant	11.06	302.59	304.14	62.32	997.94
2014/09/10 09:24:00	1 min instant	11.03	302.55	304.13	62.41	997.94
2014/09/10 09:25:00	1 min instant	11.13	302.46	304.12	62.76	997.98
2014/09/10 09:26:00	1 min instant	11.07	302.40	304.11	62.95	998.08
2014/09/10 09:27:00	1 min instant	11.15	302.32	304.10	63.15	998.11
2014/09/10 09:28:00	1 min instant	11.05	302.25	304.08	63.34	998.15
2014/09/10 09:29:00	1 min instant	10.99	302.19	304.07	63.47	998.11
2014/09/10 09:30:00	1 min instant	11.04	302.14	304.07	63.61	998.01
2014/09/10 09:31:00	1 min instant	11.15	302.10	304.06	63.66	998.05
2014/09/10 09:32:00	1 min instant	11.21	302.07	304.05	63.72	998.05
2014/09/10 09:33:00	1 min instant	11.24	302.06	304.04	63.71	998.11
2014/09/10 09:34:00	1 min instant	11.23	302.05	304.03	63.66	998.11
2014/09/10 09:35:00	1 min instant	11.27	302.06	304.03	63.59	998.01
2014/09/10 09:36:00	1 min instant	11.35	302.07	304.02	63.54	998.11
2014/09/10 09:37:00	1 min instant	11.49	302.08	304.02	63.49	998.08
2014/09/10 09:38:00	1 min instant	11.77	302.12	304.02	63.37	998.11
2014/09/10 09:39:00	1 min instant	10.89	302.13	304.02	63.32	998.08
2014/09/10 09:40:00	1 min instant	14.13	302.15	304.01	63.20	998.08
2014/09/10 09:41:00	1 min instant	17.29	302.19	304.02	63.06	998.05
2014/09/10 09:42:00	1 min instant	13.85	302.20	304.02	63.00	998.05
2014/09/10 09:43:00	1 min instant	11.15	302.22	304.02	62.91	997.94
2014/09/10 09:44:00	1 min instant	9.62	302.25	304.02	62.81	998.05
2014/09/10 09:45:00	1 min instant	9.87	302.29	304.02	62.74	998.08
2014/09/10 09:46:00	1 min instant	14.12	302.31	304.03	62.66	998.05
2014/09/10 09:47:00	1 min instant	13.60	302.33	304.03	62.57	998.11
2014/09/10 09:48:00	1 min instant	12.06	302.37	304.04	62.48	998.15
2014/09/10 09:49:00	1 min instant	10.21	302.39	304.04	62.43	998.18
2014/09/10 09:50:00	1 min instant	15.66	302.41	304.05	62.35	998.18
2014/09/10 09:51:00	1 min instant	2.76	302.45	304.05	62.28	998.22
2014/09/10 09:52:00	1 min instant	18.74	302.47	304.06	62.27	998.22
2014/09/10 09:53:00	1 min instant	5.55	302.49	304.06	62.17	998.22
2014/09/10 09:54:00	1 min instant	13.86	302.50	304.08	62.12	998.25
2014/09/10 09:55:01	1 min instant	12.82	302.54	304.08	62.11	998.25
2014/09/10 09:56:00	1 min instant	9.90	302.56	304.08	62.08	998.25
2014/09/10 09:57:00	1 min instant	11.61	302.57	304.10	62.02	998.18
2014/09/10 09:58:00	1 min instant	11.77	302.59	304.11	61.97	998.11
2014/09/10 09:59:00	1 min instant	10.71	302.61	304.11	61.95	998.25
2014/09/10 10:00:00	1 min instant	12.08	302.62	304.12	61.89	998.28
2014/09/10 10:01:00	1 min instant	9.47	302.65	304.12	61.88	998.32
2014/09/10 10:02:00	1 min instant	12.10	302.66	304.13	61.81	998.35
2014/09/10 10:03:00	1 min instant	10.28	302.68	304.14	61.81	998.32
2014/09/10 10:04:00	1 min instant	14.07	302.71	304.15	61.78	998.39
2014/09/10 10:05:00	1 min instant	11.24	302.72	304.15	61.75	998.39
2014/09/10 10:06:00	1 min instant	14.28	302.73	304.17	61.75	998.39
2014/09/10 10:07:00	1 min instant	14.28	302.75	304.17	61.71	998.42
2014/09/10 10:08:00	1 min instant	10.96	302.75	304.18	61.70	998.45
2014/09/10 10:09:00	1 min instant	11.22	302.78	304.19	61.69	998.39
2014/09/10 10:10:00	1 min instant	11.75	302.76	304.19	61.76	998.45
2014/09/10 10:11:00	1 min instant	11.70	302.74	304.19	61.85	998.45
2014/09/10 10:12:00	1 min instant	11.92	302.69	304.19	62.03	998.42
2014/09/10 10:13:00	1 min instant	11.77	302.61	304.18	62.27	998.45
2014/09/10 10:14:00	1 min instant	11.46	302.50	304.17	62.64	998.45
2014/09/10 10:15:00	1 min instant	11.45	302.43	304.16	62.83	998.49
2014/09/10 10:16:00	1 min instant	11.39	302.36	304.15	63.01	998.56
2014/09/10 10:17:00	1 min instant	10.21	302.30	304.14	63.16	998.56
2014/09/10 10:18:00	1 min instant	11.34	302.25	304.13	63.28	998.59
2014/09/10 10:19:00	1 min instant	13.40	302.23	304.13	63.31	998.59
2014/09/10 10:20:00	1 min instant	10.28	302.18	304.13	63.33	998.39
2014/09/10 10:21:00	1 min instant	9.11	302.18	304.11	63.37	998.62
2014/09/10 10:22:00	1 min instant	12.68	302.18	304.10	63.40	998.69
2014/09/10 10:23:00	1 min instant	11.69	302.19	304.10	63.39	998.66
2014/09/10 10:24:00	1 min instant	11.10	302.18	304.10	63.35	998.62
2014/09/10 10:25:00	1 min instant	11.06	302.19	304.09	63.32	998.76
2014/09/10 10:26:01	1 min instant	11.19	302.20	304.10	63.31	998.56
2014/09/10 10:27:00	1 min instant	11.51	302.23	304.09	63.28	998.72
2014/09/10 10:28:00	1 min instant	11.73	302.25	304.09	63.23	998.76
2014/09/10 10:29:00	1 min instant	11.39	302.26	304.09	63.18	998.72
2014/09/10 10:30:00	1 min instant	11.15	302.28	304.10	63.16	998.66
2014/09/10 10:31:00	1 min instant	11.19	302.31	304.09	63.10	998.69
2014/09/10 10:32:00	1 min instant	11.26	302.34	304.09	63.12	998.69
2014/09/10 10:33:00	1 min instant	11.33	302.35	304.10	63.07	998.69
2014/09/10 10:34:00	1 min instant	11.51	302.36	304.10	63.05	998.69
2014/09/10 10:35:00	1 min instant	11.57	302.39	304.10	63.03	998.72
2014/09/10 10:36:00	1 min instant	11.69	302.42	304.11	63.03	998.72
2014/09/10 10:37:00	1 min instant	11.81	302.45	304.11	63.03	998.72
2014/09/10 10:38:00	1 min instant	11.79	302.48	304.11	62.99	998.72
2014/09/10 10:39:00	1 min instant	11.80	302.49	304.12	62.98	998.76
2014/09/10 10:40:00	1 min instant	11.77	302.52	304.13	62.97	998.76
2014/09/10 10:41:00	1 min instant	12.10	302.53	304.13	62.94	998.79
2014/09/10 10:42:00	1 min instant	12.50	302.56	304.14	62.94	998.72
2014/09/10 10:43:00	1 min instant	13.04	302.60	304.14	62.90	998.72
2014/09/10 10:44:00	1 min instant	12.87	302.61	304.15	62.90	998.76
2014/09/10 10:45:00	1 min instant	13.44	302.62	304.15	62.88	998.76
2014/09/10 10:46:00	1 min instant	13.06	302.66	304.17	62.89	998.76
2014/09/10 10:47:00	1 min instant	12.27	302.68	304.17	62.89	998.72
2014/09/10 10:48:00	1 min instant	13.51	302.69	304.18	62.87	998.79
2014/09/10 10:49:00	1 min instant	13.44	302.71	304.19	62.86	998.83
2014/09/10 10:50:00	1 min instant	12.51	302.74	304.20	62.87	998.79
2014/09/10 10:51:00	1 min instant	12.02	302.74	304.20	62.89	998.83
2014/09/10 10:52:00	1 min instant	12.31	302.70	304.20	63.08	998.83
2014/09/10 10:53:00	1 min instant	12.29	302.67	304.20	63.27	998.83
2014/09/10 10:54:00	1 min instant	12.94	302.59	304.19	63.56	998.83
2014/09/10 10:55:00	1 min instant	13.46	302.52	304.18	63.87	998.79
2014/09/10 10:56:00	1 min instant	13.81	302.45	304.17	64.10	998.79
2014/09/10 10:57:00	1 min instant	13.69	302.37	304.16	64.36	998.83
2014/09/10 10:58:00	1 min instant	14.15	302.31	304.15	64.58	998.83
2014/09/10 10:59:00	1 min instant	14.17	302.26	304.14	64.75	998.79
2014/09/10 11:00:00	1 min instant	14.28	302.23	304.14	64.82	998.86
2014/09/10 11:01:00	1 min instant	14.21	302.21	304.13	64.93	998.79
2014/09/10 11:02:00	1 min instant	14.10	302.18	304.12	65.01	998.79
2014/09/10 11:03:00	1 min instant	14.18	302.20	304.12	65.01	998.79
2014/09/10 11:04:00	1 min instant	14.29	302.20	304.11	65.02	998.86
2014/09/10 11:05:00	1 min instant	14.41	302.21	304.11	65.00	998.79
2014/09/10 11:06:00	1 min instant	14.57	302.21	304.11	64.98	998.89
2014/09/10 11:07:00	1 min instant	14.61	302.23	304.11	64.92	998.89
2014/09/10 11:08:00	1 min instant	14.82	302.26	304.11	64.85	998.86
2014/09/10 11:09:00	1 min instant	14.82	302.31	304.11	64.77	998.89
2014/09/10 11:10:00	1 min instant	15.36	302.32	304.11	64.71	998.86
2014/09/10 11:11:00	1 min instant	16.03	302.34	304.11	64.66	998.93
2014/09/10 11:12:00	1 min instant	13.91	302.39	304.11	64.58	998.89
2014/09/10 11:13:00	1 min instant	15.25	302.39	304.12	64.57	998.89
2014/09/10 11:14:00	1 min instant	14.94	302.43	304.12	64.54	998.96
2014/09/10 11:15:00	1 min instant	15.90	302.48	304.13	64.48	998.93
2014/09/10 11:16:00	1 min instant	15.55	302.52	304.14	64.46	998.93
2014/09/10 11:17:00	1 min instant	15.65	302.54	304.14	64.42	998.93
2014/09/10 11:18:00	1 min instant	15.54	302.58	304.15	64.39	998.96
2014/09/10 11:19:00	1 min instant	15.51	302.58	304.15	64.39	998.93
2014/09/10 11:20:00	1 min instant	16.33	302.56	304.15	64.50	998.93
2014/09/10 11:21:00	1 min instant	17.18	302.48	304.14	64.83	998.93
2014/09/10 11:22:00	1 min instant	16.24	302.43	304.13	65.01	998.93
2014/09/10 11:23:00	1 min instant	15.94	302.35	304.12	65.26	998.89
2014/09/10 11:24:00	1 min instant	16.57	302.29	304.11	65.53	998.89
2014/09/10 11:25:00	1 min instant	17.05	302.22	304.10	65.79	998.93
2014/09/10 11:26:00	1 min instant	16.66	302.18	304.10	65.89	998.96
2014/09/10 11:27:00	1 min instant	16.78	302.14	304.08	66.10	998.93
2014/09/10 11:28:00	1 min instant	16.88	302.10	304.07	66.17	998.96
2014/09/10 11:29:00	1 min instant	16.78	302.10	304.07	66.18	998.93
2014/09/10 11:30:00	1 min instant	16.74	302.09	304.06	66.19	998.96
2014/09/10 11:31:00	1 min instant	16.75	302.09	304.06	66.26	999.00
2014/09/10 11:32:00	1 min instant	16.71	302.11	304.05	66.00	999.00
2014/09/10 11:33:00	1 min instant	16.65	302.13	304.05	66.00	999.03
2014/09/10 11:34:00	1 min instant	16.68	302.16	304.05	65.61	999.06
2014/09/10 11:35:00	1 min instant	16.75	302.18	304.05	65.41	999.00
2014/09/10 11:36:00	1 min instant	16.64	302.21	304.05	65.41	999.06
2014/09/10 11:37:00	1 min instant	17.12	302.25	304.05	65.21	999.03
2014/09/10 11:38:00	1 min instant	16.70	302.31	304.06	64.90	999.10
2014/09/10 11:39:00	1 min instant	18.23	302.32	304.07	64.89	999.10
2014/09/10 11:40:00	1 min instant	18.69	302.36	304.07	64.77	999.13
2014/09/10 11:41:00	1 min instant	19.42	302.37	304.07	64.78	999.13
2014/09/10 11:42:00	1 min instant	17.76	302.33	304.06	64.78	999.13
2014/09/10 11:43:00	1 min instant	19.10	302.27	304.05	65.19	999.13
2014/09/10 11:44:00	1 min instant	18.84	302.20	304.04	65.31	999.13
2014/09/10 11:45:00	1 min instant	18.68	302.15	304.03	65.46	999.13
2014/09/10 11:46:00	1 min instant	18.29	302.09	304.02	65.77	999.06
2014/09/10 11:47:00	1 min instant	18.24	302.01	304.00	65.92	999.13
2014/09/10 11:48:00	1 min instant	18.25	301.97	303.99	66.26	999.13
2014/09/10 11:49:00	1 min instant	19.00	301.93	303.98	66.29	999.13
2014/09/10 11:50:00	1 min instant	17.04	301.93	303.98	66.13	999.13
2014/09/10 11:51:00	1 min instant	16.73	301.93	303.97	66.46	999.13
2014/09/10 11:52:00	1 min instant	18.04	301.94	303.96	66.35	999.13
2014/09/10 11:53:00	1 min instant	15.09	301.95	303.96	66.16	999.17
2014/09/10 11:54:00	1 min instant	17.31	301.98	303.96	66.20	999.13
2014/09/10 11:55:00	1 min instant	16.99	302.02	303.96	66.03	999.20
2014/09/10 11:56:00	1 min instant	17.43	302.06	303.96	66.07	999.17
2014/09/10 11:57:00	1 min instant	19.05	302.09	303.96	66.05	999.20
2014/09/10 11:58:00	1 min instant	17.35	302.09	303.95	66.20	999.27
2014/09/10 11:59:00	1 min instant	17.25	302.08	303.94	66.19	999.23
2014/09/10 12:00:00	1 min instant	17.39	302.04	303.94	66.06	999.20
2014/09/10 12:01:00	1 min instant	17.73	301.99	303.93	66.16	999.23
2014/09/10 12:02:00	1 min instant	18.66	301.96	303.92	65.84	999.27
2014/09/10 12:03:00	1 min instant	17.81	301.90	303.90	66.47	999.23
2014/09/10 12:04:00	1 min instant	21.01	301.88	303.89	66.22	999.23
2014/09/10 12:05:00	1 min instant	18.25	301.87	303.89	66.58	999.30
2014/09/10 12:06:00	1 min instant	18.34	301.86	303.88	66.38	999.33
2014/09/10 12:07:00	1 min instant	17.73	301.87	303.88	66.27	999.30
2014/09/10 12:08:00	1 min instant	19.08	301.89	303.87	66.30	999.33
2014/09/10 12:09:00	1 min instant	18.72	301.90	303.87	66.48	999.37
2014/09/10 12:10:00	1 min instant	17.67	301.89	303.85	66.46	999.33
2014/09/10 12:11:00	1 min instant	17.83	301.87	303.85	66.30	999.37
2014/09/10 12:12:00	1 min instant	17.81	301.83	303.83	66.66	999.37
2014/09/10 12:13:00	1 min instant	18.02	301.79	303.82	66.93	999.33
2014/09/10 12:14:00	1 min instant	17.84	301.76	303.81	67.09	999.33
2014/09/10 12:15:00	1 min instant	18.08	301.72	303.80	67.12	999.37
2014/09/10 12:16:00	1 min instant	18.03	301.71	303.79	67.14	999.30
2014/09/10 12:17:00	1 min instant	17.82	301.71	303.79	67.08	999.33
2014/09/10 12:18:00	1 min instant	17.71	301.70	303.78	66.96	999.37
2014/09/10 12:19:00	1 min instant	17.73	301.72	303.78	66.95	999.40
2014/09/10 12:20:00	1 min instant	17.86	301.74	303.77	67.20	999.40
2014/09/10 12:21:00	1 min instant	18.28	301.73	303.76	67.04	999.40
2014/09/10 12:22:00	1 min instant	17.71	301.69	303.74	66.58	999.37
2014/09/10 12:23:00	1 min instant	17.43	301.68	303.73	66.72	999.44
2014/09/10 12:24:00	1 min instant	18.91	301.65	303.72	67.24	999.40
2014/09/10 12:25:00	1 min instant	19.53	301.62	303.72	67.32	999.37
2014/09/10 12:26:00	1 min instant	18.89	301.59	303.70	67.26	999.40
2014/09/10 12:27:00	1 min instant	14.41	301.59	303.70	66.71	999.40
2014/09/10 12:28:00	1 min instant	19.41	301.62	303.69	66.92	999.44
2014/09/10 12:29:00	1 min instant	17.52	301.63	303.69	67.35	999.44
2014/09/10 12:30:00	1 min instant	19.39	301.65	303.68	67.13	999.50
2014/09/10 12:31:00	1 min instant	17.03	301.65	303.67	66.97	999.47
2014/09/10 12:32:00	1 min instant	19.68	301.63	303.66	66.68	999.50
2014/09/10 12:33:00	1 min instant	19.89	301.60	303.65	67.17	999.54
2014/09/10 12:34:00	1 min instant	18.95	301.57	303.64	67.39	999.54
2014/09/10 12:35:00	1 min instant	18.24	301.54	303.63	67.22	999.54
2014/09/10 12:36:00	1 min instant	16.34	301.50	303.62	67.37	999.54
2014/09/10 12:37:01	1 min instant	19.37	301.51	303.61	67.18	999.57
2014/09/10 12:38:00	1 min instant	19.81	301.52	303.61	67.52	999.57
2014/09/10 12:39:00	1 min instant	20.27	301.54	303.60	67.28	999.57
2014/09/10 12:40:00	1 min instant	16.54	301.54	303.60	67.44	999.61
2014/09/10 12:41:00	1 min instant	19.08	301.57	303.60	67.60	999.61
2014/09/10 12:42:00	1 min instant	18.16	301.57	303.58	67.31	999.61
2014/09/10 12:43:00	1 min instant	18.25	301.55	303.58	67.55	999.61
2014/09/10 12:44:00	1 min instant	3.91	301.53	303.56	67.99	999.61
2014/09/10 12:45:00	1 min instant	15.42	301.49	303.56	67.83	999.61
2014/09/10 12:46:00	1 min instant	16.83	301.47	303.55	68.42	999.61
2014/09/10 12:47:00	1 min instant	73.22	301.46	303.54	68.69	999.67
2014/09/10 12:48:00	1 min instant	5.99	301.46	303.54	67.97	999.64
2014/09/10 12:49:00	1 min instant	18.17	301.48	303.53	68.40	999.71
2014/09/10 12:50:00	1 min instant	21.57	301.49	303.53	68.22	999.71
2014/09/10 12:51:00	1 min instant	17.10	301.51	303.53	68.00	999.71
2014/09/10 12:52:00	1 min instant	17.97	301.48	303.51	67.77	999.67
2014/09/10 12:53:00	1 min instant	15.98	301.44	303.50	67.50	999.67
2014/09/10 12:54:00	1 min instant	14.54	301.40	303.48	68.08	999.74
2014/09/10 12:55:00	1 min instant	13.85	301.35	303.47	68.48	999.74
2014/09/10 12:56:00	1 min instant	19.56	301.36	303.47	68.26	999.74
2014/09/10 12:57:00	1 min instant	21.07	301.34	303.46	68.22	999.81
2014/09/10 12:58:00	1 min instant	18.97	301.35	303.45	68.61	999.81
2014/09/10 12:59:00	1 min instant	21.97	301.37	303.45	68.02	999.84
2014/09/10 13:00:00	1 min instant	20.80	301.37	303.44	68.04	999.88
2014/09/10 13:01:00	1 min instant	19.60	301.37	303.43	68.34	999.84
2014/09/10 13:02:00	1 min instant	16.26	301.35	303.42	68.74	999.88
2014/09/10 13:03:00	1 min instant	19.94	301.31	303.40	68.53	999.84
2014/09/10 13:04:00	1 min instant	16.73	301.26	303.39	68.41	999.84
2014/09/10 13:05:00	1 min instant	13.47	301.22	303.38	68.61	999.84
2014/09/10 13:06:00	1 min instant	16.33	301.20	303.37	68.78	999.88
2014/09/10 13:07:00	1 min instant	17.76	301.21	303.36	69.10	999.88
2014/09/10 13:08:00	1 min instant	15.07	301.22	303.36	69.63	999.88
2014/09/10 13:09:00	1 min instant	17.39	301.22	303.35	68.73	999.88
2014/09/10 13:10:00	1 min instant	17.33	301.23	303.34	68.84	999.91
2014/09/10 13:11:00	1 min instant	16.26	301.25	303.33	68.64	999.88
2014/09/10 13:12:00	1 min instant	23.44	301.23	303.32	69.18	999.81
2014/09/10 13:13:00	1 min instant	29.72	301.20	303.31	68.56	999.84
2014/09/10 13:14:00	1 min instant	18.99	301.15	303.29	68.78	999.88
2014/09/10 13:15:00	1 min instant	16.58	301.10	303.28	69.47	999.88
2014/09/10 13:16:00	1 min instant	15.44	301.10	303.27	69.41	999.84
2014/09/10 13:17:00	1 min instant	17.34	301.08	303.26	69.47	999.91
2014/09/10 13:18:00	1 min instant	17.44	301.08	303.25	68.73	999.81
2014/09/10 13:19:00	1 min instant	17.11	301.10	303.25	69.38	999.88
2014/09/10 13:20:00	1 min instant	17.45	301.11	303.24	69.11	999.88
2014/09/10 13:21:00	1 min instant	19.32	301.11	303.23	69.05	999.88
2014/09/10 13:22:00	1 min instant	17.38	301.11	303.22	69.53	999.84
2014/09/10 13:23:00	1 min instant	18.87	301.05	303.20	69.06	999.81
2014/09/10 13:24:00	1 min instant	18.25	301.01	303.18	69.61	999.81
2014/09/10 13:25:00	1 min instant	18.04	300.99	303.17	70.20	999.84
2014/09/10 13:26:00	1 min instant	17.99	300.99	303.17	69.04	999.84
2014/09/10 13:27:00	1 min instant	17.78	300.98	303.16	68.97	999.81
2014/09/10 13:28:00	1 min instant	17.72	301.00	303.15	69.49	999.81
2014/09/10 13:29:00	1 min instant	18.31	301.02	303.15	69.57	999.84
2014/09/10 13:30:00	1 min instant	18.20	301.05	303.15	69.53	999.81
2014/09/10 13:31:00	1 min instant	17.54	301.04	303.13	69.46	999.78
2014/09/10 13:32:00	1 min instant	18.06	301.02	303.12	69.83	999.84
2014/09/10 13:33:00	1 min instant	17.33	301.00	303.11	69.82	999.81
2014/09/10 13:34:00	1 min instant	16.58	300.93	303.09	70.02	999.74
2014/09/10 13:35:00	1 min instant	16.78	300.91	303.08	70.37	999.78
2014/09/10 13:36:00	1 min instant	17.17	300.89	303.07	70.16	999.78
2014/09/10 13:37:00	1 min instant	17.44	300.89	303.07	69.87	999.74
2014/09/10 13:38:00	1 min instant	17.11	300.90	303.06	69.59	999.81
2014/09/10 13:39:00	1 min instant	17.10	300.93	303.06	69.87	999.81
2014/09/10 13:40:00	1 min instant	17.18	300.95	303.05	69.88	999.81
2014/09/10 13:41:00	1 min instant	17.19	300.96	303.04	69.48	999.81
2014/09/10 13:42:00	1 min instant	17.22	300.94	303.03	69.85	999.81
2014/09/10 13:43:00	1 min instant	17.31	300.90	303.02	69.57	999.84
2014/09/10 13:44:00	1 min instant	17.31	300.86	303.00	69.51	999.81
2014/09/10 13:45:00	1 min instant	17.25	300.86	303.00	69.89	999.84
2014/09/10 13:46:00	1 min instant	17.25	300.85	302.99	70.29	999.81
2014/09/10 13:47:00	1 min instant	17.28	300.85	302.98	69.78	999.84
2014/09/10 13:48:00	1 min instant	17.22	300.86	302.98	69.78	999.91
2014/09/10 13:49:00	1 min instant	17.20	300.88	302.98	69.75	999.84
2014/09/10 13:50:00	1 min instant	17.17	300.93	302.97	68.86	999.81
2014/09/10 13:51:00	1 min instant	17.16	300.94	302.96	69.59	999.81
2014/09/10 13:52:00	1 min instant	17.10	300.92	302.95	69.64	999.81
2014/09/10 13:53:00	1 min instant	17.04	300.87	302.94	69.44	999.74
2014/09/10 13:54:00	1 min instant	16.96	300.83	302.93	69.39	999.81
2014/09/10 13:55:00	1 min instant	17.01	300.83	302.92	69.54	999.74
2014/09/10 13:56:00	1 min instant	17.13	300.81	302.92	70.14	999.78
2014/09/10 13:57:00	1 min instant	17.13	300.80	302.91	69.80	999.74
2014/09/10 13:58:00	1 min instant	16.88	300.83	302.91	69.49	999.78
2014/09/10 13:59:00	1 min instant	16.78	300.82	302.90	68.86	999.74
2014/09/10 14:00:00	1 min instant	16.78	300.82	302.89	68.98	999.74
2014/09/10 14:01:00	1 min instant	16.74	300.83	302.88	69.34	999.71
2014/09/10 14:02:00	1 min instant	16.76	300.78	302.86	69.74	999.64
2014/09/10 14:03:00	1 min instant	16.77	300.74	302.85	70.36	999.67
2014/09/10 14:04:00	1 min instant	16.80	300.72	302.85	70.05	999.64
2014/09/10 14:05:00	1 min instant	16.71	300.69	302.84	70.24	999.64
2014/09/10 14:06:00	1 min instant	16.75	300.70	302.83	70.04	999.64
2014/09/10 14:07:00	1 min instant	16.75	300.71	302.83	70.20	999.64
2014/09/10 14:08:00	1 min instant	16.81	300.75	302.83	69.33	999.64
2014/09/10 14:09:00	1 min instant	16.76	300.77	302.82	69.03	999.57
2014/09/10 14:10:00	1 min instant	16.71	300.80	302.81	69.49	999.57
2014/09/10 14:11:00	1 min instant	16.69	300.78	302.81	69.25	999.57
2014/09/10 14:12:00	1 min instant	16.66	300.76	302.79	69.89	999.61
2014/09/10 14:13:00	1 min instant	16.65	300.68	302.77	69.53	999.57
2014/09/10 14:14:00	1 min instant	16.62	300.65	302.76	69.42	999.61
2014/09/10 14:15:00	1 min instant	16.57	300.62	302.75	70.12	999.61
2014/09/10 14:16:00	1 min instant	16.54	300.60	302.74	69.26	999.61
2014/09/10 14:17:00	1 min instant	16.50	300.61	302.74	69.60	999.57
2014/09/10 14:18:00	1 min instant	16.51	300.62	302.74	69.55	999.57
2014/09/10 14:19:00	1 min instant	16.48	300.66	302.73	69.71	999.61
2014/09/10 14:20:00	1 min instant	16.38	300.67	302.73	70.27	999.61
2014/09/10 14:21:00	1 min instant	16.31	300.65	302.72	69.62	999.61
2014/09/10 14:22:00	1 min instant	16.17	300.64	302.70	69.40	999.57
2014/09/10 14:23:00	1 min instant	16.17	300.58	302.68	69.43	999.61
2014/09/10 14:24:00	1 min instant	16.16	300.56	302.67	69.73	999.57
2014/09/10 14:25:00	1 min instant	15.98	300.55	302.67	70.03	999.57
2014/09/10 14:26:00	1 min instant	15.77	300.54	302.66	69.17	999.57
2014/09/10 14:27:00	1 min instant	15.56	300.54	302.66	69.26	999.54
2014/09/10 14:28:00	1 min instant	15.74	300.59	302.66	68.89	999.57
2014/09/10 14:29:00	1 min instant	15.66	300.63	302.65	69.23	999.54
2014/09/10 14:30:00	1 min instant	15.85	300.63	302.65	68.91	999.54
2014/09/10 14:31:00	1 min instant	15.95	300.62	302.64	69.22	999.61
2014/09/10 14:32:00	1 min instant	15.77	300.59	302.62	68.46	999.57
2014/09/10 14:33:00	1 min instant	15.77	300.55	302.61	69.15	999.57
2014/09/10 14:34:00	1 min instant	15.75	300.53	302.61	69.36	999.50
2014/09/10 14:35:00	1 min instant	15.83	300.51	302.60	69.39	999.47
2014/09/10 14:36:00	1 min instant	15.86	300.51	302.59	69.42	999.47
2014/09/10 14:37:00	1 min instant	15.83	300.54	302.59	69.83	999.47
2014/09/10 14:38:00	1 min instant	15.87	300.56	302.59	69.77	999.47
2014/09/10 14:39:00	1 min instant	15.97	300.57	302.58	69.64	999.50
2014/09/10 14:40:00	1 min instant	15.93	300.56	302.58	70.05	999.47
2014/09/10 14:41:00	1 min instant	15.91	300.54	302.57	69.75	999.47
2014/09/10 14:42:00	1 min instant	15.89	300.50	302.55	69.53	999.47
2014/09/10 14:43:00	1 min instant	15.84	300.46	302.55	69.63	999.44
2014/09/10 14:44:00	1 min instant	15.76	300.46	302.54	69.26	999.47
2014/09/10 14:45:00	1 min instant	15.80	300.46	302.53	69.59	999.40
2014/09/10 14:46:00	1 min instant	15.83	300.45	302.53	69.93	999.40
2014/09/10 14:47:00	1 min instant	15.82	300.49	302.53	69.83	999.40
2014/09/10 14:48:00	1 min instant	15.76	300.51	302.52	69.82	999.37
2014/09/10 14:49:00	1 min instant	15.74	300.52	302.51	69.55	999.37
2014/09/10 14:50:00	1 min instant	15.83	300.50	302.50	69.73	999.37
2014/09/10 14:51:00	1 min instant	15.82	300.47	302.49	69.88	999.30
2014/09/10 14:52:00	1 min instant	15.90	300.42	302.48	70.00	999.33
2014/09/10 14:53:00	1 min instant	15.92	300.39	302.47	69.69	999.30
2014/09/10 14:54:00	1 min instant	16.58	300.38	302.46	69.26	999.30
2014/09/10 14:55:00	1 min instant	16.57	300.38	302.46	69.78	999.30
2014/09/10 14:56:00	1 min instant	16.11	300.39	302.46	70.12	999.27
2014/09/10 14:57:00	1 min instant	16.55	300.42	302.45	69.69	999.23
2014/09/10 14:58:00	1 min instant	16.64	300.42	302.45	69.39	999.20
2014/09/10 14:59:00	1 min instant	16.42	300.43	302.44	69.88	999.20
2014/09/10 15:00:00	1 min instant	16.32	300.40	302.43	70.12	999.20
2014/09/10 15:01:00	1 min instant	16.26	300.36	302.42	69.81	999.17
2014/09/10 15:02:00	1 min instant	16.41	300.33	302.40	70.91	999.17
2014/09/10 15:03:00	1 min instant	16.40	300.32	302.40	70.75	999.13
2014/09/10 15:04:00	1 min instant	16.27	300.32	302.40	69.82	999.10
2014/09/10 15:05:00	1 min instant	16.21	300.35	302.40	70.51	999.17
2014/09/10 15:06:00	1 min instant	16.23	300.37	302.40	70.81	999.10
2014/09/10 15:07:00	1 min instant	16.30	300.42	302.40	70.28	999.06
2014/09/10 15:08:00	1 min instant	16.20	300.46	302.40	68.99	999.10
2014/09/10 15:09:00	1 min instant	16.17	300.48	302.39	69.25	999.03
2014/09/10 15:10:00	1 min instant	16.15	300.47	302.39	69.45	999.06
2014/09/10 15:11:00	1 min instant	16.14	300.44	302.38	69.77	999.06
2014/09/10 15:12:00	1 min instant	16.11	300.43	302.37	70.34	999.06
2014/09/10 15:13:00	1 min instant	16.09	300.40	302.37	69.44	999.00
2014/09/10 15:14:00	1 min instant	16.07	300.41	302.36	68.85	998.93
2014/09/10 15:15:00	1 min instant	16.24	300.42	302.36	68.79	998.93
2014/09/10 15:16:00	1 min instant	15.67	300.44	302.36	68.81	998.93
2014/09/10 15:17:00	1 min instant	15.38	300.45	302.36	69.20	998.89
2014/09/10 15:18:00	1 min instant	15.91	300.48	302.36	69.69	998.89
2014/09/10 15:19:00	1 min instant	15.47	300.44	302.35	69.77	998.93
2014/09/10 15:20:00	1 min instant	15.07	300.40	302.34	68.88	998.86
2014/09/10 15:21:00	1 min instant	15.22	300.37	302.33	69.13	998.96
2014/09/10 15:22:00	1 min instant	15.12	300.36	302.33	69.51	998.89
2014/09/10 15:23:00	1 min instant	15.16	300.34	302.33	69.27	998.86
2014/09/10 15:24:00	1 min instant	15.24	300.36	302.32	69.37	998.83
2014/09/10 15:25:00	1 min instant	15.23	300.36	302.32	68.89	998.83
2014/09/10 15:26:00	1 min instant	15.28	300.38	302.32	68.84	998.79
2014/09/10 15:27:00	1 min instant	15.33	300.36	302.31	69.08	998.79
2014/09/10 15:28:00	1 min instant	15.43	300.34	302.31	69.28	998.76
2014/09/10 15:29:00	1 min instant	15.60	300.32	302.30	68.77	998.72
2014/09/10 15:30:00	1 min instant	15.54	300.28	302.29	69.56	998.69
2014/09/10 15:31:00	1 min instant	15.58	300.29	302.29	69.38	998.66
2014/09/10 15:32:00	1 min instant	15.60	300.29	302.29	68.72	998.62
2014/09/10 15:33:00	1 min instant	15.32	300.32	302.29	69.12	998.59
2014/09/10 15:34:00	1 min instant	16.57	300.36	302.30	69.05	998.59
2014/09/10 15:35:00	1 min instant	13.66	300.39	302.30	68.83	998.59
2014/09/10 15:36:00	1 min instant	14.59	300.42	302.30	68.70	998.56
2014/09/10 15:37:00	1 min instant	14.51	300.39	302.29	68.75	998.52
2014/09/10 15:38:00	1 min instant	14.55	300.38	302.29	68.53	998.52
2014/09/10 15:39:00	1 min instant	14.26	300.36	302.28	69.00	998.56
2014/09/10 15:40:00	1 min instant	14.18	300.31	302.27	70.00	998.52
2014/09/10 15:41:00	1 min instant	14.25	300.30	302.27	69.96	998.45
2014/09/10 15:42:00	1 min instant	14.21	300.29	302.27	70.18	998.49
2014/09/10 15:43:00	1 min instant	14.36	300.32	302.27	70.26	998.42
2014/09/10 15:44:00	1 min instant	14.63	300.34	302.27	69.55	998.45
2014/09/10 15:45:00	1 min instant	14.87	300.35	302.27	68.80	998.49
2014/09/10 15:46:00	1 min instant	14.95	300.40	302.27	69.62	998.39
2014/09/10 15:47:00	1 min instant	15.61	300.40	302.27	69.55	998.35
2014/09/10 15:48:00	1 min instant	15.85	300.39	302.26	69.61	998.35
2014/09/10 15:49:00	1 min instant	16.20	300.37	302.26	69.52	998.32
2014/09/10 15:50:00	1 min instant	15.24	300.36	302.25	70.55	998.25
2014/09/10 15:51:00	1 min instant	16.05	300.34	302.25	69.93	998.28
2014/09/10 15:52:00	1 min instant	15.20	300.35	302.25	69.46	998.22
2014/09/10 15:53:00	1 min instant	15.02	300.38	302.26	70.26	998.22
2014/09/10 15:54:00	1 min instant	15.42	300.39	302.26	70.37	998.22
2014/09/10 15:55:00	1 min instant	15.07	300.41	302.26	70.65	998.18
2014/09/10 15:56:00	1 min instant	15.25	300.41	302.25	70.01	998.15
2014/09/10 15:57:00	1 min instant	15.14	300.36	302.24	69.41	998.15
2014/09/10 15:58:00	1 min instant	15.14	300.31	302.24	69.45	998.11
2014/09/10 15:59:00	1 min instant	15.27	300.32	302.23	69.68	998.15
2014/09/10 16:00:00	1 min instant	15.23	300.29	302.23	69.73	998.11
2014/09/10 16:01:00	1 min instant	15.15	300.29	302.23	70.05	998.11
2014/09/10 16:02:00	1 min instant	15.09	300.31	302.23	68.96	998.08
2014/09/10 16:03:00	1 min instant	14.75	300.35	302.23	69.14	998.08
2014/09/10 16:04:00	1 min instant	14.26	300.36	302.23	69.79	998.05
2014/09/10 16:05:00	1 min instant	14.83	300.33	302.22	69.47	998.05
2014/09/10 16:06:00	1 min instant	14.61	300.31	302.21	69.21	998.05
2014/09/10 16:07:00	1 min instant	15.70	300.28	302.20	69.43	998.01
2014/09/10 16:08:00	1 min instant	16.19	300.26	302.20	69.63	997.98
2014/09/10 16:09:00	1 min instant	16.19	300.23	302.20	69.74	997.98
2014/09/10 16:10:00	1 min instant	16.04	300.22	302.19	69.09	997.91
2014/09/10 16:11:00	1 min instant	16.04	300.25	302.19	68.66	997.91
2014/09/10 16:12:00	1 min instant	16.00	300.25	302.19	68.90	997.88
2014/09/10 16:13:00	1 min instant	15.90	300.26	302.18	68.66	997.84
2014/09/10 16:14:00	1 min instant	15.91	300.23	302.17	68.63	997.81
2014/09/10 16:15:00	1 min instant	15.91	300.21	302.17	68.97	997.78
2014/09/10 16:16:00	1 min instant	15.94	300.19	302.16	69.48	997.74
2014/09/10 16:17:00	1 min instant	15.89	300.18	302.16	68.92	997.78
2014/09/10 16:18:00	1 min instant	15.90	300.17	302.15	69.15	997.74
2014/09/10 16:19:00	1 min instant	15.87	300.21	302.15	69.59	997.71
2014/09/10 16:20:00	1 min instant	15.82	300.22	302.15	69.25	997.71
2014/09/10 16:21:00	1 min instant	15.83	300.21	302.15	68.83	997.67
2014/09/10 16:22:00	1 min instant	15.84	300.19	302.13	69.28	997.64
2014/09/10 16:23:00	1 min instant	15.74	300.16	302.13	69.55	997.64
2014/09/10 16:24:00	1 min instant	15.70	300.12	302.12	70.24	997.57
2014/09/10 16:25:00	1 min instant	15.65	300.11	302.12	70.08	997.64
2014/09/10 16:26:00	1 min instant	15.58	300.09	302.11	69.91	997.61
2014/09/10 16:27:00	1 min instant	15.54	300.11	302.11	69.69	997.57
2014/09/10 16:28:00	1 min instant	15.62	300.13	302.11	69.50	997.54
2014/09/10 16:29:00	1 min instant	15.50	300.15	302.10	69.12	997.54
2014/09/10 16:30:00	1 min instant	15.28	300.12	302.10	69.11	997.50
2014/09/10 16:31:00	1 min instant	14.95	300.10	302.08	69.45	997.47
2014/09/10 16:32:00	1 min instant	14.41	300.07	302.08	69.51	997.47
2014/09/10 16:33:00	1 min instant	15.80	300.05	302.07	69.37	997.40
2014/09/10 16:34:00	1 min instant	15.53	300.06	302.07	70.15	997.47
2014/09/10 16:35:00	1 min instant	14.28	300.08	302.07	69.67	997.37
2014/09/10 16:36:00	1 min instant	14.95	300.10	302.07	69.34	997.30
2014/09/10 16:37:00	1 min instant	15.25	300.14	302.07	69.73	997.30
2014/09/10 16:38:00	1 min instant	15.49	300.14	302.07	69.02	997.27
2014/09/10 16:39:00	1 min instant	15.35	300.16	302.06	68.95	997.30
2014/09/10 16:40:00	1 min instant	15.16	300.14	302.05	69.21	997.23
2014/09/10 16:41:00	1 min instant	15.21	300.14	302.05	69.24	997.27
2014/09/10 16:42:00	1 min instant	15.28	300.14	302.05	69.96	997.30
2014/09/10 16:43:00	1 min instant	15.29	300.15	302.05	69.94	997.23
2014/09/10 16:44:00	1 min instant	15.32	300.17	302.06	70.18	997.23
2014/09/10 16:45:00	1 min instant	15.13	300.24	302.07	70.04	997.23
2014/09/10 16:46:00	1 min instant	15.15	300.27	302.07	69.92	997.23
2014/09/10 16:47:00	1 min instant	14.75	300.29	302.07	69.38	997.16
2014/09/10 16:48:00	1 min instant	13.89	300.28	302.07	69.32	997.20
2014/09/10 16:49:00	1 min instant	14.69	300.27	302.06	69.38	997.16
2014/09/10 16:50:00	1 min instant	15.75	300.24	302.06	69.91	997.13
2014/09/10 16:51:00	1 min instant	15.96	300.23	302.06	69.94	997.10
2014/09/10 16:52:00	1 min instant	15.59	300.23	302.06	70.50	997.13
2014/09/10 16:53:00	1 min instant	15.23	300.26	302.07	70.18	997.10
2014/09/10 16:54:00	1 min instant	15.47	300.28	302.07	70.25	997.10
2014/09/10 16:55:00	1 min instant	15.82	300.33	302.08	70.19	997.10
2014/09/10 16:56:00	1 min instant	16.29	300.38	302.09	69.45	997.03
2014/09/10 16:57:00	1 min instant	10.92	300.42	302.10	68.77	997.06
2014/09/10 16:58:00	1 min instant	12.32	300.46	302.10	68.75	996.96
2014/09/10 16:59:00	1 min instant	13.38	300.47	302.10	68.73	996.96
2014/09/10 17:00:00	1 min instant	13.91	300.46	302.11	68.95	996.89
2014/09/10 17:01:00	1 min instant	14.11	300.45	302.11	69.46	996.79
2014/09/10 17:02:00	1 min instant	14.67	300.45	302.11	69.38	996.86
2014/09/10 17:03:00	1 min instant	15.29	300.45	302.12	68.64	996.79
2014/09/10 17:04:00	1 min instant	14.85	300.46	302.12	67.80	996.79
2014/09/10 17:05:00	1 min instant	14.56	300.49	302.13	68.51	996.79
2014/09/10 17:06:00	1 min instant	15.12	300.52	302.14	68.69	996.72
2014/09/10 17:07:00	1 min instant	15.17	300.55	302.15	68.28	996.76
2014/09/10 17:08:00	1 min instant	15.01	300.58	302.15	68.07	996.72
2014/09/10 17:09:00	1 min instant	15.46	300.57	302.15	68.93	996.72
2014/09/10 17:10:00	1 min instant	15.39	300.54	302.15	68.32	996.66
2014/09/10 17:11:00	1 min instant	15.31	300.52	302.15	69.15	996.62
2014/09/10 17:12:00	1 min instant	15.40	300.49	302.16	68.66	996.62
2014/09/10 17:13:00	1 min instant	15.47	300.49	302.16	69.72	996.66
2014/09/10 17:14:00	1 min instant	15.44	300.50	302.17	69.66	996.59
2014/09/10 17:15:00	1 min instant	15.35	300.50	302.17	69.32	996.62
2014/09/10 17:16:00	1 min instant	15.38	300.52	302.18	69.11	996.62
2014/09/10 17:17:00	1 min instant	15.42	300.54	302.18	69.14	996.49
2014/09/10 17:18:00	1 min instant	15.54	300.52	302.18	68.80	996.52
2014/09/10 17:19:00	1 min instant	15.32	300.49	302.18	68.49	996.45
2014/09/10 17:20:00	1 min instant	15.00	300.44	302.17	67.91	996.38
2014/09/10 17:21:00	1 min instant	14.97	300.44	302.17	68.00	996.38
2014/09/10 17:22:00	1 min instant	15.23	300.41	302.17	67.92	996.32
2014/09/10 17:23:00	1 min instant	15.12	300.42	302.17	68.59	996.32
2014/09/10 17:24:00	1 min instant	15.17	300.42	302.18	68.16	996.28
2014/09/10 17:25:00	1 min instant	15.23	300.43	302.18	68.16	996.28
2014/09/10 17:26:00	1 min instant	15.09	300.43	302.17	68.21	996.32
2014/09/10 17:27:00	1 min instant	15.14	300.39	302.17	69.24	996.28
2014/09/10 17:28:00	1 min instant	15.15	300.36	302.16	69.16	996.28
2014/09/10 17:29:00	1 min instant	15.26	300.33	302.16	68.34	996.22
2014/09/10 17:30:00	1 min instant	15.22	300.32	302.15	69.05	996.25
2014/09/10 17:31:00	1 min instant	15.30	300.32	302.15	68.32	996.18
2014/09/10 17:32:00	1 min instant	15.38	300.30	302.15	68.48	996.22
2014/09/10 17:33:00	1 min instant	15.37	300.30	302.15	69.05	996.15
2014/09/10 17:34:00	1 min instant	15.33	300.30	302.14	69.13	996.15
2014/09/10 17:35:00	1 min instant	15.34	300.27	302.13	69.50	996.18
2014/09/10 17:36:00	1 min instant	15.30	300.23	302.13	68.94	996.15
2014/09/10 17:37:00	1 min instant	15.36	300.20	302.12	69.40	996.11
2014/09/10 17:38:00	1 min instant	15.44	300.20	302.12	69.77	996.11
2014/09/10 17:39:00	1 min instant	15.37	300.20	302.12	70.19	996.11
2014/09/10 17:40:00	1 min instant	15.78	300.22	302.12	69.31	996.05
2014/09/10 17:41:00	1 min instant	17.30	300.26	302.12	69.30	996.08
2014/09/10 17:42:00	1 min instant	15.01	300.26	302.12	69.56	996.05
2014/09/10 17:43:00	1 min instant	15.24	300.25	302.11	69.19	995.94
2014/09/10 17:44:00	1 min instant	16.44	300.24	302.11	69.14	995.94
2014/09/10 17:45:00	1 min instant	16.77	300.22	302.10	69.69	995.94
2014/09/10 17:46:00	1 min instant	16.70	300.20	302.10	69.90	995.91
2014/09/10 17:47:00	1 min instant	17.16	300.18	302.10	69.75	995.88
2014/09/10 17:48:00	1 min instant	16.95	300.19	302.10	68.92	995.88
2014/09/10 17:49:00	1 min instant	16.38	300.20	302.10	68.93	995.94
2014/09/10 17:50:00	1 min instant	15.38	300.20	302.09	68.84	995.88
2014/09/10 17:51:00	1 min instant	15.87	300.18	302.08	69.49	995.91
2014/09/10 17:52:00	1 min instant	16.26	300.16	302.07	69.77	995.88
2014/09/10 17:53:00	1 min instant	15.77	300.12	302.06	70.10	995.88
2014/09/10 17:54:00	1 min instant	15.85	300.11	302.06	70.06	995.88
2014/09/10 17:55:00	1 min instant	15.72	300.07	302.05	69.25	995.84
2014/09/10 17:56:00	1 min instant	15.70	300.12	302.05	69.22	995.88
2014/09/10 17:57:00	1 min instant	15.58	300.14	302.05	69.28	995.88
2014/09/10 17:58:00	1 min instant	15.84	300.16	302.06	69.45	995.88
2014/09/10 17:59:00	1 min instant	15.91	300.19	302.06	69.38	995.84
2014/09/10 18:00:00	1 min instant	15.22	300.20	302.05	70.16	995.81
2014/09/10 18:01:00	1 min instant	16.82	300.19	302.05	69.83	995.77
2014/09/10 18:02:00	1 min instant	16.92	300.20	302.05	69.32	995.77
2014/09/10 18:03:00	1 min instant	16.10	300.19	302.05	68.97	995.77
2014/09/10 18:04:00	1 min instant	16.32	300.18	302.05	68.58	995.74
2014/09/10 18:05:00	1 min instant	16.23	300.21	302.05	68.96	995.81
2014/09/10 18:06:00	1 min instant	15.76	300.27	302.06	69.67	995.77
2014/09/10 18:07:00	1 min instant	16.06	300.29	302.07	69.37	995.77
2014/09/10 18:08:00	1 min instant	15.92	300.33	302.07	69.51	995.77
2014/09/10 18:09:00	1 min instant	15.92	300.36	302.07	68.33	995.77
2014/09/10 18:10:00	1 min instant	15.79	300.34	302.07	68.43	995.74
2014/09/10 18:11:00	1 min instant	15.54	300.33	302.07	68.17	995.74
2014/09/10 18:12:00	1 min instant	14.94	300.33	302.07	68.78	995.74
2014/09/10 18:13:00	1 min instant	20.02	300.33	302.07	68.64	995.71
2014/09/10 18:14:00	1 min instant	8.28	300.34	302.07	69.02	995.71
2014/09/10 18:15:00	1 min instant	19.22	300.35	302.08	67.94	995.67
2014/09/10 18:16:00	1 min instant	16.76	300.37	302.08	67.46	995.60
2014/09/10 18:17:00	1 min instant	13.05	300.38	302.08	68.19	995.67
2014/09/10 18:18:00	1 min instant	13.84	300.36	302.08	68.68	995.57
2014/09/10 18:19:00	1 min instant	14.57	300.30	302.07	68.93	995.50
2014/09/10 18:20:00	1 min instant	15.56	300.29	302.07	68.67	995.54
2014/09/10 18:21:00	1 min instant	13.10	300.27	302.07	69.59	995.54
2014/09/10 18:22:00	1 min instant	14.33	300.25	302.07	69.88	995.54
2014/09/10 18:23:00	1 min instant	15.47	300.27	302.07	69.19	995.47
2014/09/10 18:24:00	1 min instant	14.69	300.27	302.07	68.69	995.50
2014/09/10 18:25:00	1 min instant	14.44	300.26	302.07	68.98	995.57
2014/09/10 18:26:00	1 min instant	25.26	300.26	302.06	69.14	995.57
2014/09/10 18:27:00	1 min instant	11.11	300.22	302.05	69.16	995.60
2014/09/10 18:28:00	1 min instant	15.91	300.16	302.04	69.26	995.60
2014/09/10 18:29:00	1 min instant	15.94	300.16	302.04	69.53	995.60
2014/09/10 18:30:00	1 min instant	14.78	300.13	302.04	70.48	995.57
2014/09/10 18:31:00	1 min instant	11.06	300.11	302.04	69.68	995.54
2014/09/10 18:32:00	1 min instant	16.31	300.14	302.04	69.36	995.54
2014/09/10 18:33:00	1 min instant	18.65	300.17	302.04	69.27	995.57
2014/09/10 18:34:00	1 min instant	16.41	300.21	302.05	69.26	995.54
2014/09/10 18:35:00	1 min instant	17.03	300.26	302.05	69.27	995.50
2014/09/10 18:36:00	1 min instant	20.49	300.27	302.05	69.24	995.47
2014/09/10 18:37:00	1 min instant	26.92	300.29	302.05	69.45	995.40
2014/09/10 18:38:00	1 min instant	24.65	300.28	302.05	69.17	995.40
2014/09/10 18:39:00	1 min instant	28.26	300.28	302.05	69.36	995.37
2014/09/10 18:40:00	1 min instant	32.16	300.26	302.05	69.07	995.33
2014/09/10 18:41:00	1 min instant	26.58	300.28	302.05	68.97	995.30
2014/09/10 18:42:00	1 min instant	25.73	300.31	302.05	68.81	995.27
2014/09/10 18:43:00	1 min instant	25.22	300.33	302.06	69.39	995.23
2014/09/10 18:44:00	1 min instant	25.36	300.37	302.07	68.16	995.16
2014/09/10 18:45:00	1 min instant	22.50	300.41	302.08	68.16	995.20
2014/09/10 18:46:00	1 min instant	20.95	300.43	302.08	67.98	995.20
2014/09/10 18:47:00	1 min instant	21.42	300.42	302.08	67.90	995.20
2014/09/10 18:48:00	1 min instant	20.59	300.40	302.08	67.74	995.13
2014/09/10 18:49:00	1 min instant	19.24	300.41	302.08	67.93	995.10
2014/09/10 18:50:00	1 min instant	18.25	300.40	302.09	67.96	995.13
2014/09/10 18:51:00	1 min instant	15.76	300.42	302.10	68.50	995.10
2014/09/10 18:52:00	1 min instant	16.80	300.46	302.10	68.59	995.10
2014/09/10 18:53:00	1 min instant	15.75	300.47	302.11	67.46	995.06
2014/09/10 18:54:00	1 min instant	16.56	300.47	302.11	67.47	994.99
2014/09/10 18:55:00	1 min instant	9.22	300.48	302.11	67.62	994.99
2014/09/10 18:56:00	1 min instant	14.95	300.45	302.10	67.89	994.99
2014/09/10 18:57:00	1 min instant	15.41	300.41	302.10	67.98	995.03
2014/09/10 18:58:00	1 min instant	13.41	300.38	302.10	67.64	994.99
2014/09/10 18:59:00	1 min instant	14.40	300.36	302.10	68.07	994.93
2014/09/10 19:00:00	1 min instant	15.65	300.37	302.11	67.92	994.93
2014/09/10 19:01:00	1 min instant	15.31	300.38	302.11	67.62	994.93
2014/09/10 19:02:00	1 min instant	14.68	300.39	302.12	67.36	994.93
2014/09/10 19:03:00	1 min instant	15.11	300.43	302.12	67.70	994.96
2014/09/10 19:04:00	1 min instant	14.74	300.44	302.12	68.72	994.93
2014/09/10 19:05:00	1 min instant	13.75	300.42	302.12	69.07	994.99
2014/09/10 19:06:00	1 min instant	15.01	300.39	302.12	68.75	994.99
2014/09/10 19:07:00	1 min instant	15.44	300.37	302.12	68.49	994.96
2014/09/10 19:08:00	1 min instant	15.25	300.37	302.12	68.98	994.99
2014/09/10 19:09:00	1 min instant	13.68	300.36	302.12	69.30	994.93
2014/09/10 19:10:00	1 min instant	14.74	300.38	302.12	68.35	994.93
2014/09/10 19:11:00	1 min instant	14.47	300.36	302.12	68.89	994.86
2014/09/10 19:12:00	1 min instant	14.52	300.33	302.11	69.23	994.82
2014/09/10 19:13:00	1 min instant	14.81	300.30	302.11	68.82	994.82
2014/09/10 19:14:00	1 min instant	15.36	300.26	302.10	68.87	994.89
2014/09/10 19:15:00	1 min instant	15.82	300.26	302.10	69.01	994.86
2014/09/10 19:16:00	1 min instant	15.99	300.27	302.10	68.95	994.86
2014/09/10 19:17:00	1 min instant	17.13	300.26	302.10	68.58	994.79
2014/09/10 19:18:00	1 min instant	16.70	300.27	302.10	68.30	994.82
2014/09/10 19:19:00	1 min instant	16.76	300.30	302.11	69.22	994.82
2014/09/10 19:20:00	1 min instant	16.86	300.28	302.10	68.82	994.86
2014/09/10 19:21:00	1 min instant	16.55	300.26	302.09	68.76	994.79
2014/09/10 19:22:00	1 min instant	16.30	300.24	302.09	68.46	994.76
2014/09/10 19:23:00	1 min instant	16.35	300.21	302.09	68.48	994.79
2014/09/10 19:24:00	1 min instant	16.36	300.18	302.08	68.10	994.76
2014/09/10 19:25:00	1 min instant	16.20	300.20	302.09	68.39	994.69
2014/09/10 19:26:00	1 min instant	16.08	300.23	302.09	68.54	994.72
2014/09/10 19:27:00	1 min instant	16.11	300.24	302.09	67.62	994.69
2014/09/10 19:28:00	1 min instant	15.90	300.24	302.08	68.88	994.72
2014/09/10 19:29:00	1 min instant	15.87	300.23	302.08	68.73	994.69
2014/09/10 19:30:01	1 min instant	15.36	300.20	302.07	68.02	994.62
2014/09/10 19:31:00	1 min instant	15.30	300.18	302.07	68.18	994.66
2014/09/10 19:32:00	1 min instant	15.44	300.14	302.06	68.01	994.62
2014/09/10 19:33:00	1 min instant	15.86	300.16	302.06	68.71	994.66
2014/09/10 19:34:00	1 min instant	16.21	300.17	302.06	68.93	994.59
2014/09/10 19:35:00	1 min instant	16.58	300.18	302.06	68.66	994.59
2014/09/10 19:36:00	1 min instant	16.66	300.18	302.05	68.75	994.62
2014/09/10 19:37:00	1 min instant	16.80	300.14	302.05	68.43	994.66
2014/09/10 19:38:00	1 min instant	16.82	300.10	302.03	68.87	994.62
2014/09/10 19:39:00	1 min instant	16.82	300.06	302.03	68.11	994.59
2014/09/10 19:40:00	1 min instant	16.86	300.04	302.02	68.17	994.59
2014/09/10 19:41:00	1 min instant	16.90	300.02	302.01	68.58	994.59
2014/09/10 19:42:00	1 min instant	16.94	300.02	302.01	69.29	994.52
2014/09/10 19:43:00	1 min instant	17.11	300.04	302.01	69.09	994.49
2014/09/10 19:44:00	1 min instant	17.08	300.06	302.01	69.41	994.49
2014/09/10 19:45:00	1 min instant	16.61	300.06	302.00	69.37	994.45
2014/09/10 19:46:00	1 min instant	16.80	300.05	302.00	69.21	994.45
2014/09/10 19:47:00	1 min instant	16.45	300.03	301.99	69.04	994.52
2014/09/10 19:48:00	1 min instant	16.54	300.02	301.98	69.38	994.45
2014/09/10 19:49:00	1 min instant	16.61	300.01	301.98	69.62	994.49
2014/09/10 19:50:00	1 min instant	17.16	300.01	301.98	70.11	994.45
2014/09/10 19:51:00	1 min instant	17.01	300.03	301.98	69.68	994.45
2014/09/10 19:52:00	1 min instant	16.52	300.07	301.98	69.13	994.49
2014/09/10 19:53:00	1 min instant	13.91	300.10	301.99	68.65	994.45
2014/09/10 19:54:00	1 min instant	15.78	300.15	301.99	68.76	994.49
2014/09/10 19:55:00	1 min instant	16.23	300.16	301.99	69.07	994.49
2014/09/10 19:56:00	1 min instant	17.73	300.16	301.98	68.61	994.42
2014/09/10 19:57:00	1 min instant	16.44	300.15	301.98	68.89	994.38
2014/09/10 19:58:00	1 min instant	14.14	300.16	301.98	68.74	994.38
2014/09/10 19:59:00	1 min instant	16.61	300.15	301.98	69.34	994.38
2014/09/10 20:00:00	1 min instant	16.13	300.15	301.98	69.39	994.35
2014/09/10 20:01:00	1 min instant	16.09	300.17	301.99	68.16	994.28
2014/09/10 20:02:00	1 min instant	16.01	300.21	301.99	67.81	994.25
2014/09/10 20:03:00	1 min instant	16.05	300.24	302.00	67.76	994.25
2014/09/10 20:04:00	1 min instant	15.83	300.27	302.00	67.88	994.25
2014/09/10 20:05:00	1 min instant	15.38	300.28	302.00	67.69	994.25
2014/09/10 20:06:00	1 min instant	16.51	300.26	302.00	67.63	994.21
2014/09/10 20:07:00	1 min instant	15.68	300.26	302.00	67.33	994.21
2014/09/10 20:08:00	1 min instant	16.51	300.26	302.00	68.05	994.21
2014/09/10 20:09:00	1 min instant	16.26	300.26	302.00	68.04	994.25
2014/09/10 20:10:00	1 min instant	15.64	300.28	302.01	68.39	994.21
2014/09/10 20:11:00	1 min instant	15.80	300.30	302.02	67.78	994.21
2014/09/10 20:12:00	1 min instant	14.84	300.36	302.03	67.68	994.21
2014/09/10 20:13:00	1 min instant	17.10	300.39	302.04	67.05	994.21
2014/09/10 20:14:00	1 min instant	17.93	300.44	302.05	66.77	994.25
2014/09/10 20:15:00	1 min instant	16.24	300.46	302.05	66.86	994.25
2014/09/10 20:16:00	1 min instant	16.18	300.45	302.05	67.05	994.32
2014/09/10 20:17:00	1 min instant	16.57	300.43	302.05	67.60	994.25
2014/09/10 20:18:00	1 min instant	14.51	300.42	302.05	67.76	994.28
2014/09/10 20:19:00	1 min instant	15.51	300.43	302.06	68.18	994.32
2014/09/10 20:20:00	1 min instant	14.66	300.43	302.07	68.23	994.28
2014/09/10 20:21:00	1 min instant	14.46	300.45	302.07	67.78	994.28
2014/09/10 20:22:00	1 min instant	14.85	300.50	302.09	66.75	994.35
2014/09/10 20:23:00	1 min instant	14.73	300.53	302.10	66.79	994.32
2014/09/10 20:24:00	1 min instant	15.13	300.60	302.11	66.17	994.35
2014/09/10 20:25:00	1 min instant	14.29	300.65	302.13	66.41	994.28
2014/09/10 20:26:00	1 min instant	13.21	300.66	302.13	66.44	994.32
2014/09/10 20:27:00	1 min instant	14.80	300.67	302.14	66.31	994.38
2014/09/10 20:28:00	1 min instant	15.51	300.68	302.15	66.75	994.35
2014/09/10 20:29:00	1 min instant	15.95	300.64	302.15	66.68	994.35
2014/09/10 20:30:00	1 min instant	15.78	300.66	302.16	66.99	994.32
2014/09/10 20:31:00	1 min instant	15.78	300.66	302.17	67.81	994.32
2014/09/10 20:32:00	1 min instant	15.88	300.66	302.18	67.22	994.35
2014/09/10 20:33:00	1 min instant	15.77	300.69	302.19	67.30	994.38
2014/09/10 20:34:00	1 min instant	15.79	300.72	302.21	67.18	994.38
2014/09/10 20:35:00	1 min instant	15.82	300.78	302.23	66.97	994.38
2014/09/10 20:36:00	1 min instant	15.82	300.82	302.24	66.90	994.32
2014/09/10 20:37:00	1 min instant	15.73	300.86	302.25	67.05	994.35
2014/09/10 20:38:00	1 min instant	15.71	300.89	302.27	66.40	994.35
2014/09/10 20:39:00	1 min instant	15.78	300.90	302.27	66.80	994.38
2014/09/10 20:40:00	1 min instant	15.83	300.87	302.28	66.36	994.32
2014/09/10 20:41:00	1 min instant	15.90	300.86	302.29	66.41	994.38
2014/09/10 20:42:00	1 min instant	16.03	300.85	302.29	66.37	994.38
2014/09/10 20:43:00	1 min instant	16.02	300.84	302.30	67.01	994.35
2014/09/10 20:44:00	1 min instant	16.04	300.86	302.32	66.83	994.42
2014/09/10 20:45:00	1 min instant	16.10	300.86	302.33	66.50	994.38
2014/09/10 20:46:00	1 min instant	16.11	300.89	302.34	66.24	994.45
2014/09/10 20:47:00	1 min instant	16.17	300.92	302.36	66.23	994.38
2014/09/10 20:48:00	1 min instant	16.21	300.97	302.37	66.20	994.45
2014/09/10 20:49:00	1 min instant	16.26	301.02	302.39	65.94	994.45
2014/09/10 20:50:00	1 min instant	16.32	301.06	302.41	65.75	994.49
2014/09/10 20:51:00	1 min instant	16.35	301.12	302.42	65.53	994.42
2014/09/10 20:52:00	1 min instant	16.39	301.13	302.43	65.68	994.42
2014/09/10 20:53:00	1 min instant	16.35	301.15	302.44	66.01	994.42
2014/09/10 20:54:00	1 min instant	16.33	301.14	302.46	65.46	994.49
2014/09/10 20:55:00	1 min instant	16.33	301.13	302.47	65.54	994.49
2014/09/10 20:56:00	1 min instant	16.32	301.11	302.47	65.95	994.45
2014/09/10 20:57:00	1 min instant	16.24	301.10	302.49	65.96	994.45
2014/09/10 20:58:00	1 min instant	16.12	301.11	302.50	65.88	994.49
2014/09/10 20:59:00	1 min instant	16.29	301.13	302.51	66.12	994.49
2014/09/10 21:00:00	1 min instant	16.33	301.16	302.53	65.75	994.45
2014/09/10 21:01:00	1 min instant	16.33	301.18	302.54	65.72	994.42
2014/09/10 21:02:00	1 min instant	16.04	301.22	302.56	65.80	994.42
2014/09/10 21:03:00	1 min instant	16.26	301.24	302.57	65.32	994.42
2014/09/10 21:04:00	1 min instant	16.30	301.31	302.59	65.31	994.42
2014/09/10 21:05:00	1 min instant	16.37	301.34	302.61	65.35	994.35
2014/09/10 21:06:00	1 min instant	16.75	301.35	302.62	65.40	994.45
2014/09/10 21:07:00	1 min instant	16.63	301.33	302.62	65.23	994.45
2014/09/10 21:08:00	1 min instant	16.51	301.31	302.63	65.30	994.49
2014/09/10 21:09:00	1 min instant	16.62	301.27	302.64	65.60	994.45
2014/09/10 21:10:00	1 min instant	16.88	301.22	302.65	65.60	994.52
2014/09/10 21:11:00	1 min instant	16.86	301.22	302.65	65.64	994.52
2014/09/10 21:12:00	1 min instant	16.88	301.21	302.66	65.76	994.55
2014/09/10 21:13:00	1 min instant	16.95	301.21	302.67	65.84	994.55
2014/09/10 21:14:00	1 min instant	16.87	301.22	302.68	65.80	994.59
2014/09/10 21:15:00	1 min instant	16.83	301.23	302.69	65.79	994.62
2014/09/10 21:16:00	1 min instant	17.32	301.28	302.71	65.73	994.59
2014/09/10 21:17:00	1 min instant	18.10	301.31	302.72	65.65	994.62
2014/09/10 21:18:00	1 min instant	16.83	301.34	302.73	65.75	994.55
2014/09/10 21:19:00	1 min instant	17.44	301.38	302.75	65.49	994.55
2014/09/10 21:20:00	1 min instant	17.28	301.42	302.77	65.43	994.59
2014/09/10 21:21:00	1 min instant	17.43	301.45	302.77	65.34	994.59
2014/09/10 21:22:00	1 min instant	17.36	301.44	302.78	65.56	994.59
2014/09/10 21:23:00	1 min instant	17.38	301.42	302.79	65.65	994.59
2014/09/10 21:24:00	1 min instant	17.51	301.39	302.80	65.90	994.62
2014/09/10 21:25:00	1 min instant	17.49	301.36	302.80	65.77	994.62
2014/09/10 21:26:00	1 min instant	17.51	301.34	302.81	65.79	994.62
2014/09/10 21:27:00	1 min instant	17.51	301.32	302.81	65.84	994.62
2014/09/10 21:28:00	1 min instant	17.61	301.30	302.82	65.88	994.62
2014/09/10 21:29:00	1 min instant	17.72	301.31	302.83	66.04	994.62
2014/09/10 21:30:00	1 min instant	17.68	301.32	302.84	66.10	994.62
2014/09/10 21:31:00	1 min instant	17.73	301.35	302.85	65.93	994.66
2014/09/10 21:32:00	1 min instant	17.89	301.37	302.86	65.39	994.66
2014/09/10 21:33:00	1 min instant	18.02	301.40	302.87	65.18	994.66
2014/09/10 21:34:00	1 min instant	18.01	301.43	302.89	65.58	994.66
2014/09/10 21:35:00	1 min instant	18.27	301.47	302.90	65.67	994.59
2014/09/10 21:36:00	1 min instant	18.47	301.54	302.92	65.43	994.66
2014/09/10 21:37:00	1 min instant	18.54	301.56	302.93	65.61	994.66
2014/09/10 21:38:00	1 min instant	18.55	301.58	302.94	65.09	994.66
2014/09/10 21:39:00	1 min instant	18.56	301.57	302.95	64.88	994.66
2014/09/10 21:40:00	1 min instant	18.64	301.55	302.95	64.95	994.66
2014/09/10 21:41:00	1 min instant	18.82	301.52	302.95	65.06	994.69
2014/09/10 21:42:00	1 min instant	18.88	301.48	302.96	65.31	994.69
2014/09/10 21:43:00	1 min instant	19.71	301.47	302.97	65.32	994.69
2014/09/10 21:44:00	1 min instant	19.72	301.45	302.97	65.33	994.72
2014/09/10 21:45:00	1 min instant	20.31	301.45	302.97	65.57	994.72
2014/09/10 21:46:00	1 min instant	19.92	301.45	302.99	65.60	994.79
2014/09/10 21:47:00	1 min instant	20.27	301.45	302.99	65.58	994.79
2014/09/10 21:48:00	1 min instant	20.31	301.47	303.01	65.43	994.79
2014/09/10 21:49:00	1 min instant	20.27	301.51	303.01	65.63	994.86
2014/09/10 21:50:00	1 min instant	20.25	301.54	303.02	65.49	994.82
2014/09/10 21:51:00	1 min instant	20.43	301.58	303.04	65.31	994.79
2014/09/10 21:52:00	1 min instant	20.53	301.62	303.05	65.16	994.82
2014/09/10 21:53:00	1 min instant	18.97	301.65	303.06	65.12	994.82
2014/09/10 21:54:00	1 min instant	21.06	301.69	303.08	64.96	994.86
2014/09/10 21:55:00	1 min instant	20.31	301.76	303.10	65.01	994.86
2014/09/10 21:56:00	1 min instant	20.13	301.75	303.10	64.90	994.86
2014/09/10 21:57:00	1 min instant	20.49	301.74	303.11	65.02	994.86
2014/09/10 21:58:00	1 min instant	20.25	301.71	303.11	65.29	994.93
2014/09/10 21:59:00	1 min instant	19.93	301.68	303.11	65.67	994.86
2014/09/10 22:00:00	1 min instant	20.04	301.64	303.12	65.62	994.82
2014/09/10 22:01:00	1 min instant	19.03	301.60	303.12	65.68	994.93
2014/09/10 22:02:00	1 min instant	16.80	301.58	303.12	65.94	994.86
2014/09/10 22:03:00	1 min instant	17.83	301.57	303.13	66.25	994.89
2014/09/10 22:04:00	1 min instant	19.59	301.55	303.13	66.26	994.86
2014/09/10 22:05:00	1 min instant	19.20	301.55	303.14	66.29	994.89
2014/09/10 22:06:00	1 min instant	17.06	301.54	303.14	66.22	994.86
2014/09/10 22:07:00	1 min instant	22.28	301.57	303.15	66.14	994.93
2014/09/10 22:08:00	1 min instant	20.73	301.60	303.17	66.22	994.99
2014/09/10 22:09:00	1 min instant	20.09	301.61	303.17	66.16	994.99
2014/09/10 22:10:00	1 min instant	20.57	301.64	303.18	66.22	995.06
2014/09/10 22:11:00	1 min instant	20.28	301.69	303.20	65.94	995.10
2014/09/10 22:12:00	1 min instant	20.37	301.71	303.21	65.85	995.10
2014/09/10 22:13:00	1 min instant	20.44	301.77	303.22	65.84	995.16
2014/09/10 22:14:00	1 min instant	20.49	301.83	303.24	65.47	995.13
2014/09/10 22:15:00	1 min instant	20.42	301.86	303.25	65.56	995.16
2014/09/10 22:16:00	1 min instant	20.38	301.88	303.26	65.46	995.13
2014/09/10 22:17:00	1 min instant	20.49	301.87	303.27	65.61	995.16
2014/09/10 22:18:00	1 min instant	20.37	301.85	303.27	65.74	995.10
2014/09/10 22:19:00	1 min instant	20.35	301.81	303.27	65.96	995.16
2014/09/10 22:20:00	1 min instant	20.31	301.77	303.27	65.89	995.13
2014/09/10 22:21:00	1 min instant	20.28	301.73	303.27	66.23	995.13
2014/09/10 22:22:00	1 min instant	20.37	301.71	303.27	66.22	995.13
2014/09/10 22:23:00	1 min instant	20.37	301.67	303.28	66.10	995.13
2014/09/10 22:24:00	1 min instant	20.33	301.65	303.28	66.18	995.13
2014/09/10 22:25:00	1 min instant	20.45	301.63	303.28	66.23	995.16
2014/09/10 22:26:00	1 min instant	20.44	301.64	303.29	66.30	995.23
2014/09/10 22:27:00	1 min instant	20.44	301.63	303.29	66.23	995.20
2014/09/10 22:28:00	1 min instant	20.40	301.65	303.30	66.28	995.27
2014/09/10 22:29:00	1 min instant	20.36	301.65	303.30	66.40	995.30
2014/09/10 22:30:00	1 min instant	20.30	301.67	303.31	66.35	995.30
2014/09/10 22:31:00	1 min instant	20.33	301.72	303.32	66.19	995.33
2014/09/10 22:32:00	1 min instant	20.44	301.75	303.33	66.03	995.30
2014/09/10 22:33:00	1 min instant	20.47	301.80	303.34	65.87	995.33
2014/09/10 22:34:00	1 min instant	20.44	301.83	303.36	65.77	995.40
2014/09/10 22:35:00	1 min instant	20.56	301.86	303.36	65.74	995.40
2014/09/10 22:36:00	1 min instant	21.09	301.90	303.38	65.54	995.37
2014/09/10 22:37:00	1 min instant	23.59	301.93	303.39	65.51	995.37
2014/09/10 22:38:00	1 min instant	22.89	301.93	303.39	65.64	995.37
2014/09/10 22:39:00	1 min instant	22.17	301.91	303.39	65.82	995.40
2014/09/10 22:40:00	1 min instant	21.44	301.86	303.39	66.01	995.40
2014/09/10 22:41:00	1 min instant	21.16	301.82	303.40	66.14	995.40
2014/09/10 22:42:00	1 min instant	21.57	301.80	303.40	66.24	995.40
2014/09/10 22:43:00	1 min instant	21.59	301.77	303.40	66.36	995.40
2014/09/10 22:44:00	1 min instant	21.77	301.73	303.40	66.41	995.44
2014/09/10 22:45:00	1 min instant	21.50	301.74	303.40	66.55	995.47
2014/09/10 22:46:00	1 min instant	21.56	301.73	303.40	66.53	995.50
2014/09/10 22:47:00	1 min instant	21.84	301.71	303.41	66.62	995.50
2014/09/10 22:48:00	1 min instant	21.47	301.72	303.42	66.45	995.60
2014/09/10 22:49:00	1 min instant	21.46	301.73	303.42	66.36	995.54
2014/09/10 22:50:00	1 min instant	21.40	301.76	303.43	66.28	995.60
2014/09/10 22:51:00	1 min instant	21.36	301.78	303.43	66.19	995.60
2014/09/10 22:52:00	1 min instant	21.19	301.80	303.44	66.10	995.60
2014/09/10 22:53:00	1 min instant	21.14	301.84	303.45	66.13	995.54
2014/09/10 22:54:00	1 min instant	21.07	301.88	303.46	66.10	995.54
2014/09/10 22:55:00	1 min instant	21.04	301.91	303.47	66.08	995.54
2014/09/10 22:56:00	1 min instant	21.27	301.96	303.48	65.86	995.54
2014/09/10 22:57:00	1 min instant	20.45	302.01	303.49	65.80	995.57
2014/09/10 22:58:00	1 min instant	20.14	302.02	303.50	65.90	995.60
2014/09/10 22:59:00	1 min instant	20.11	302.01	303.50	65.85	995.60
2014/09/10 23:00:00	1 min instant	19.29	301.97	303.50	66.11	995.67
2014/09/10 23:01:00	1 min instant	20.28	301.94	303.50	66.15	995.67
2014/09/10 23:02:00	1 min instant	19.74	301.89	303.50	66.23	995.67
2014/09/10 23:03:00	1 min instant	20.17	301.83	303.50	66.18	995.67
2014/09/10 23:04:00	1 min instant	20.59	301.81	303.50	66.27	995.71
2014/09/10 23:05:00	1 min instant	20.73	301.78	303.50	66.27	995.74
2014/09/10 23:06:00	1 min instant	21.09	301.75	303.50	66.36	995.67
2014/09/10 23:07:00	1 min instant	21.08	301.74	303.50	66.42	995.71
2014/09/10 23:08:00	1 min instant	21.25	301.74	303.50	66.41	995.67
2014/09/10 23:09:00	1 min instant	21.37	301.74	303.50	66.35	995.71
2014/09/10 23:10:00	1 min instant	21.55	301.75	303.50	66.33	995.67
2014/09/10 23:11:00	1 min instant	21.57	301.76	303.50	66.21	995.64
2014/09/10 23:12:00	1 min instant	21.60	301.79	303.51	66.24	995.67
2014/09/10 23:13:00	1 min instant	21.56	301.81	303.52	66.05	995.71
2014/09/10 23:14:00	1 min instant	21.52	301.84	303.53	66.01	995.71
2014/09/10 23:15:00	1 min instant	21.60	301.89	303.53	65.87	995.77
2014/09/10 23:16:00	1 min instant	21.58	301.93	303.55	65.71	995.71
2014/09/10 23:17:00	1 min instant	21.60	301.96	303.55	65.68	995.74
2014/09/10 23:18:00	1 min instant	21.67	302.02	303.56	65.53	995.81
2014/09/10 23:19:00	1 min instant	21.75	302.08	303.58	65.41	995.77
2014/09/10 23:20:00	1 min instant	21.82	302.09	303.58	65.33	995.84
2014/09/10 23:21:00	1 min instant	21.78	302.09	303.59	65.52	995.84
2014/09/10 23:22:00	1 min instant	21.65	302.07	303.59	65.80	995.84
2014/09/10 23:23:00	1 min instant	21.67	302.03	303.59	66.06	995.88
2014/09/10 23:24:00	1 min instant	21.16	301.99	303.59	66.11	995.88
2014/09/10 23:25:00	1 min instant	21.11	301.95	303.59	66.27	995.88
2014/09/10 23:26:00	1 min instant	20.97	301.89	303.58	66.31	995.91
2014/09/10 23:27:00	1 min instant	20.69	301.89	303.58	66.36	995.88
2014/09/10 23:28:00	1 min instant	21.97	301.86	303.58	66.41	995.94
2014/09/10 23:29:00	1 min instant	21.82	301.82	303.58	66.24	995.98
2014/09/10 23:30:00	1 min instant	23.01	301.82	303.58	66.59	995.94
2014/09/10 23:31:00	1 min instant	19.42	301.83	303.58	66.68	996.01
2014/09/10 23:32:00	1 min instant	20.27	301.82	303.59	66.53	995.94
2014/09/10 23:33:00	1 min instant	20.56	301.83	303.59	66.34	996.05
2014/09/10 23:34:00	1 min instant	21.80	301.85	303.59	66.46	996.01
2014/09/10 23:35:00	1 min instant	16.21	301.88	303.60	66.17	996.08
2014/09/10 23:36:00	1 min instant	18.96	301.94	303.61	65.91	996.08
2014/09/10 23:37:00	1 min instant	21.74	301.96	303.61	65.71	996.08
2014/09/10 23:38:00	1 min instant	21.78	302.00	303.62	65.47	996.08
2014/09/10 23:39:01	1 min instant	22.17	302.06	303.63	65.04	996.15
2014/09/10 23:40:00	1 min instant	22.10	302.07	303.64	65.04	996.15
2014/09/10 23:41:00	1 min instant	22.10	302.08	303.64	65.06	996.11
2014/09/10 23:42:00	1 min instant	21.99	302.08	303.64	65.17	996.22
2014/09/10 23:43:00	1 min instant	22.14	302.05	303.64	65.17	996.22
2014/09/10 23:44:00	1 min instant	22.12	302.01	303.64	65.30	996.22
2014/09/10 23:45:00	1 min instant	22.20	301.94	303.64	65.55	996.22
2014/09/10 23:46:00	1 min instant	22.11	301.92	303.63	65.60	996.22
2014/09/10 23:47:00	1 min instant	22.09	301.89	303.63	65.86	996.28
2014/09/10 23:48:00	1 min instant	22.11	301.84	303.63	65.90	996.35
2014/09/10 23:49:00	1 min instant	22.12	301.81	303.63	65.92	996.32
2014/09/10 23:50:00	1 min instant	22.04	301.80	303.62	65.95	996.32
2014/09/10 23:51:00	1 min instant	22.01	301.79	303.62	66.02	996.38
2014/09/10 23:52:00	1 min instant	22.03	301.80	303.62	65.95	996.35
2014/09/10 23:53:00	1 min instant	22.13	301.81	303.62	65.97	996.35
2014/09/10 23:54:00	1 min instant	22.26	301.83	303.63	66.09	996.38
2014/09/10 23:55:01	1 min instant	22.29	301.86	303.63	66.20	996.42
2014/09/10 23:56:00	1 min instant	22.20	301.89	303.64	66.25	996.42
2014/09/10 23:57:00	1 min instant	22.13	301.93	303.64	66.22	996.42
2014/09/10 23:58:00	1 min instant	21.92	301.99	303.65	65.98	996.45
2014/09/10 23:59:00	1 min instant	22.76	302.02	303.66	65.75	996.45