2014/09/13 00:00:00	1 min instant	43.96	301.90	303.89	66.71	995.71
2014/09/13 00:21:01	1 min instant	51.23	302.04	303.95	68.27	995.94
2014/09/13 00:22:00	1 min instant	49.93	302.05	303.94	67.60	995.94
2014/09/13 00:23:00	1 min instant	48.65	302.08	303.93	66.76	995.94
2014/09/13 00:24:00	1 min instant	47.21	302.13	303.92	66.40	995.98
2014/09/13 00:25:00	1 min instant	46.49	302.14	303.92	66.26	995.98
2014/09/13 00:26:00	1 min instant	46.53	302.17	303.92	66.18	995.94
2014/09/13 00:27:00	1 min instant	46.43	302.19	303.92	66.08	996.01
2014/09/13 00:28:00	1 min instant	46.10	302.22	303.92	66.03	996.05
2014/09/13 00:29:00	1 min instant	47.16	302.25	303.92	65.96	996.05
2014/09/13 00:30:00	1 min instant	48.64	302.29	303.93	65.73	996.05
2014/09/13 00:31:00	1 min instant	46.14	302.31	303.94	65.69	996.08
2014/09/13 00:32:00	1 min instant	46.68	302.36	303.94	65.64	996.15
2014/09/13 00:33:00	1 min instant	47.02	302.37	303.95	65.51	996.18
2014/09/13 00:34:00	1 min instant	46.52	302.41	303.97	65.47	996.22
2014/09/13 00:35:00	1 min instant	46.38	302.43	303.97	65.41	996.22
2014/09/13 00:36:00	1 min instant	46.48	302.46	303.99	65.38	996.18
2014/09/13 00:37:01	1 min instant	46.67	302.50	304.00	65.29	996.18
2014/09/13 00:38:00	1 min instant	46.72	302.53	304.01	65.24	996.18
2014/09/13 00:39:00	1 min instant	46.74	302.57	304.02	65.14	996.22
2014/09/13 00:40:00	1 min instant	47.11	302.57	304.03	65.13	996.22
2014/09/13 00:41:00	1 min instant	47.04	302.55	304.03	65.20	996.25
2014/09/13 00:42:00	1 min instant	47.22	302.50	304.04	65.36	996.25
2014/09/13 00:43:00	1 min instant	47.13	302.47	304.04	65.51	996.35
2014/09/13 00:44:00	1 min instant	47.24	302.43	304.04	65.68	996.35
2014/09/13 00:45:00	1 min instant	47.45	302.40	304.04	65.84	996.35
2014/09/13 00:46:00	1 min instant	47.39	302.36	304.05	65.91	996.42
2014/09/13 00:47:00	1 min instant	47.26	302.32	304.05	66.11	996.49
2014/09/13 00:48:00	1 min instant	46.43	302.31	304.05	66.16	996.49
2014/09/13 00:49:00	1 min instant	46.68	302.27	304.05	66.23	996.55
2014/09/13 00:50:00	1 min instant	46.83	302.28	304.06	66.23	996.62
2014/09/13 00:51:00	1 min instant	47.25	302.26	304.06	66.25	996.62
2014/09/13 00:52:00	1 min instant	47.03	302.27	304.06	66.25	996.59
2014/09/13 00:53:00	1 min instant	46.80	302.30	304.07	66.18	996.59
2014/09/13 00:54:00	1 min instant	46.84	302.31	304.07	66.13	996.62
2014/09/13 00:55:00	1 min instant	46.57	302.32	304.08	66.08	996.66
2014/09/13 00:56:00	1 min instant	46.42	302.34	304.09	66.04	996.62
2014/09/13 00:57:00	1 min instant	46.40	302.35	304.09	66.01	996.66
2014/09/13 00:58:00	1 min instant	46.46	302.39	304.10	65.90	996.69
2014/09/13 00:59:00	1 min instant	46.65	302.40	304.10	65.83	996.69
2014/09/13 01:00:00	1 min instant	46.68	302.43	304.11	65.77	996.69
2014/09/13 01:01:00	1 min instant	46.78	302.44	304.12	65.71	996.76
2014/09/13 01:02:00	1 min instant	47.12	302.47	304.13	65.73	996.72
2014/09/13 01:03:00	1 min instant	47.35	302.50	304.13	65.69	996.72
2014/09/13 01:04:00	1 min instant	46.62	302.50	304.14	65.67	996.76
2014/09/13 01:05:00	1 min instant	44.98	302.52	304.15	65.66	996.76
2014/09/13 01:06:00	1 min instant	45.85	302.53	304.16	65.67	996.76
2014/09/13 01:07:00	1 min instant	43.52	302.53	304.17	65.68	996.79
2014/09/13 01:08:00	1 min instant	43.12	302.56	304.17	65.67	996.79
2014/09/13 01:09:00	1 min instant	43.15	302.58	304.18	65.62	996.83
2014/09/13 01:10:00	1 min instant	42.94	302.58	304.19	65.57	996.86
2014/09/13 01:11:00	1 min instant	42.74	302.60	304.20	65.52	996.83
2014/09/13 01:12:00	1 min instant	42.66	302.63	304.21	65.46	996.93
2014/09/13 01:13:00	1 min instant	42.64	302.64	304.21	65.42	996.93
2014/09/13 01:14:00	1 min instant	42.44	302.65	304.23	65.41	996.96
2014/09/13 01:15:00	1 min instant	42.27	302.67	304.23	65.41	997.00
2014/09/13 01:16:00	1 min instant	42.16	302.68	304.24	65.36	997.00
2014/09/13 01:17:00	1 min instant	41.98	302.69	304.25	65.36	997.03
2014/09/13 01:18:00	1 min instant	42.02	302.70	304.26	65.33	997.10
2014/09/13 01:19:00	1 min instant	41.91	302.69	304.27	65.32	997.03
2014/09/13 01:20:00	1 min instant	41.88	302.72	304.27	65.29	997.06
2014/09/13 01:21:00	1 min instant	41.68	302.71	304.28	65.31	997.03
2014/09/13 01:22:00	1 min instant	41.73	302.71	304.29	65.26	997.03
2014/09/13 01:23:00	1 min instant	41.68	302.74	304.30	65.25	997.03
2014/09/13 01:24:00	1 min instant	41.54	302.75	304.30	65.24	997.03
2014/09/13 01:25:00	1 min instant	41.31	302.75	304.31	65.25	997.06
2014/09/13 01:26:00	1 min instant	38.54	302.76	304.32	65.25	997.06
2014/09/13 01:27:00	1 min instant	41.62	302.75	304.32	65.25	997.03
2014/09/13 01:28:00	1 min instant	41.14	302.76	304.33	65.25	997.06
2014/09/13 01:29:00	1 min instant	39.78	302.76	304.34	65.24	997.03
2014/09/13 01:30:00	1 min instant	38.13	302.77	304.35	65.18	997.06
2014/09/13 01:31:00	1 min instant	44.00	302.76	304.35	65.19	997.03
2014/09/13 01:32:00	1 min instant	45.95	302.77	304.36	65.19	997.03
2014/09/13 01:33:00	1 min instant	41.43	302.76	304.36	65.18	997.06
2014/09/13 01:34:00	1 min instant	42.07	302.77	304.37	65.19	997.03
2014/09/13 01:35:00	1 min instant	41.47	302.75	304.37	65.21	997.06
2014/09/13 01:36:00	1 min instant	40.52	302.76	304.38	65.19	997.10
2014/09/13 01:37:00	1 min instant	41.26	302.75	304.38	65.18	997.10
2014/09/13 01:38:00	1 min instant	40.41	302.74	304.38	65.19	997.10
2014/09/13 01:39:00	1 min instant	41.39	302.75	304.39	65.20	997.06
2014/09/13 01:40:00	1 min instant	40.89	302.75	304.39	65.18	997.10
2014/09/13 01:41:00	1 min instant	41.31	302.74	304.40	65.20	997.10
2014/09/13 01:42:00	1 min instant	41.88	302.74	304.40	65.19	997.13
2014/09/13 01:43:00	1 min instant	40.73	302.74	304.40	65.20	997.06
2014/09/13 01:44:00	1 min instant	41.66	302.72	304.41	65.17	997.10
2014/09/13 01:45:00	1 min instant	41.80	302.74	304.41	65.20	997.10
2014/09/13 01:46:00	1 min instant	41.89	302.74	304.41	65.19	997.10
2014/09/13 01:47:00	1 min instant	41.88	302.74	304.42	65.17	997.06
2014/09/13 01:48:00	1 min instant	41.78	302.74	304.42	65.18	997.10
2014/09/13 01:49:00	1 min instant	41.87	302.73	304.42	65.17	997.03
2014/09/13 01:50:00	1 min instant	41.98	302.73	304.43	65.18	997.10
2014/09/13 01:51:00	1 min instant	41.91	302.72	304.43	65.15	997.10
2014/09/13 01:52:00	1 min instant	41.98	302.73	304.43	65.15	997.10
2014/09/13 01:53:00	1 min instant	42.01	302.71	304.43	65.18	997.13
2014/09/13 01:54:00	1 min instant	42.11	302.72	304.44	65.17	997.10
2014/09/13 01:55:00	1 min instant	42.30	302.73	304.44	65.18	997.16
2014/09/13 01:56:00	1 min instant	42.40	302.73	304.44	65.19	997.16
2014/09/13 01:57:00	1 min instant	42.53	302.70	304.45	65.16	997.13
2014/09/13 01:58:00	1 min instant	42.60	302.70	304.45	65.16	997.13
2014/09/13 01:59:00	1 min instant	43.20	302.69	304.45	65.20	997.16
2014/09/13 02:00:00	1 min instant	43.92	302.70	304.45	65.19	997.13
2014/09/13 02:01:00	1 min instant	43.16	302.68	304.45	65.23	997.20
2014/09/13 02:02:00	1 min instant	42.73	302.67	304.45	65.25	997.20
2014/09/13 02:03:00	1 min instant	42.40	302.68	304.45	65.27	997.23
2014/09/13 02:04:00	1 min instant	41.22	302.67	304.45	65.29	997.23
2014/09/13 02:05:00	1 min instant	41.38	302.65	304.45	65.32	997.23
2014/09/13 02:06:00	1 min instant	39.61	302.65	304.45	65.35	997.27
2014/09/13 02:07:00	1 min instant	44.10	302.62	304.45	65.34	997.23
2014/09/13 02:08:00	1 min instant	42.09	302.63	304.45	65.38	997.23
2014/09/13 02:09:00	1 min instant	41.40	302.61	304.45	65.35	997.27
2014/09/13 02:10:00	1 min instant	41.80	302.62	304.45	65.37	997.27
2014/09/13 02:11:00	1 min instant	41.49	302.63	304.45	65.38	997.27
2014/09/13 02:12:00	1 min instant	41.61	302.61	304.45	65.38	997.20
2014/09/13 02:13:00	1 min instant	41.57	302.64	304.45	65.39	997.30
2014/09/13 02:14:00	1 min instant	41.71	302.62	304.45	65.38	997.23
2014/09/13 02:15:00	1 min instant	41.87	302.62	304.45	65.40	997.27
2014/09/13 02:16:00	1 min instant	42.01	302.62	304.45	65.38	997.30
2014/09/13 02:17:00	1 min instant	42.17	302.62	304.45	65.36	997.30
2014/09/13 02:18:00	1 min instant	42.29	302.63	304.45	65.34	997.30
2014/09/13 02:19:00	1 min instant	42.43	302.62	304.45	65.31	997.33
2014/09/13 02:20:00	1 min instant	42.68	302.64	304.45	65.25	997.37
2014/09/13 02:21:00	1 min instant	42.45	302.64	304.46	65.21	997.30
2014/09/13 02:22:00	1 min instant	42.43	302.66	304.46	65.22	997.40
2014/09/13 02:23:00	1 min instant	41.08	302.67	304.46	65.17	997.44
2014/09/13 02:24:00	1 min instant	42.21	302.67	304.46	65.16	997.40
2014/09/13 02:25:00	1 min instant	41.57	302.66	304.46	65.12	997.44
2014/09/13 02:26:00	1 min instant	41.36	302.67	304.46	65.12	997.40
2014/09/13 02:27:00	1 min instant	41.44	302.68	304.46	65.10	997.44
2014/09/13 02:28:00	1 min instant	41.60	302.68	304.46	65.07	997.44
2014/09/13 02:29:00	1 min instant	41.84	302.71	304.47	65.05	997.44
2014/09/13 02:30:00	1 min instant	41.83	302.69	304.47	65.03	997.44
2014/09/13 02:31:00	1 min instant	41.77	302.69	304.47	65.05	997.47
2014/09/13 02:32:00	1 min instant	41.70	302.70	304.47	65.03	997.44
2014/09/13 02:33:00	1 min instant	41.67	302.70	304.47	65.00	997.44
2014/09/13 02:34:00	1 min instant	41.61	302.70	304.47	65.04	997.44
2014/09/13 02:35:00	1 min instant	41.52	302.71	304.48	65.00	997.40
2014/09/13 02:36:00	1 min instant	41.52	302.73	304.48	64.98	997.37
2014/09/13 02:37:00	1 min instant	41.45	302.73	304.48	64.97	997.44
2014/09/13 02:38:00	1 min instant	41.39	302.75	304.48	64.91	997.44
2014/09/13 02:39:00	1 min instant	41.46	302.77	304.49	64.87	997.44
2014/09/13 02:40:00	1 min instant	41.45	302.78	304.49	64.85	997.40
2014/09/13 02:41:00	1 min instant	41.40	302.79	304.49	64.81	997.44
2014/09/13 02:42:00	1 min instant	41.28	302.82	304.50	64.79	997.44
2014/09/13 02:43:00	1 min instant	41.19	302.82	304.51	64.76	997.44
2014/09/13 02:44:00	1 min instant	41.18	302.85	304.51	64.73	997.44
2014/09/13 02:45:00	1 min instant	41.30	302.85	304.51	64.69	997.40
2014/09/13 02:46:00	1 min instant	41.60	302.87	304.52	64.65	997.40
2014/09/13 02:47:00	1 min instant	42.12	302.87	304.52	64.61	997.40
2014/09/13 02:48:00	1 min instant	42.94	302.89	304.52	64.60	997.47
2014/09/13 02:49:00	1 min instant	43.08	302.90	304.53	64.58	997.44
2014/09/13 02:50:00	1 min instant	43.74	302.91	304.53	64.55	997.44
2014/09/13 02:51:00	1 min instant	43.91	302.90	304.54	64.53	997.40
2014/09/13 02:52:00	1 min instant	43.95	302.91	304.54	64.52	997.44
2014/09/13 02:53:00	1 min instant	43.66	302.93	304.55	64.50	997.37
2014/09/13 02:54:00	1 min instant	43.85	302.93	304.55	64.46	997.40
2014/09/13 02:55:00	1 min instant	43.64	302.95	304.56	64.41	997.44
2014/09/13 02:56:00	1 min instant	43.50	302.94	304.56	64.40	997.40
2014/09/13 02:57:00	1 min instant	43.45	302.93	304.56	64.43	997.44
2014/09/13 02:58:00	1 min instant	43.42	302.90	304.56	64.57	997.44
2014/09/13 02:59:00	1 min instant	43.52	302.87	304.55	64.72	997.47
2014/09/13 03:00:00	1 min instant	43.56	302.79	304.55	64.88	997.47
2014/09/13 03:01:00	1 min instant	43.64	302.74	304.54	65.06	997.44
2014/09/13 03:02:00	1 min instant	43.67	302.68	304.54	65.19	997.50
2014/09/13 03:03:00	1 min instant	44.88	302.63	304.53	65.32	997.50
2014/09/13 03:04:00	1 min instant	46.76	302.58	304.52	65.45	997.54
2014/09/13 03:05:00	1 min instant	47.45	302.52	304.51	65.57	997.57
2014/09/13 03:06:00	1 min instant	46.86	302.48	304.50	65.61	997.61
2014/09/13 03:07:00	1 min instant	46.35	302.47	304.50	65.65	997.67
2014/09/13 03:08:00	1 min instant	46.42	302.46	304.49	65.65	997.67
2014/09/13 03:09:00	1 min instant	46.45	302.45	304.49	65.63	997.71
2014/09/13 03:10:00	1 min instant	46.53	302.45	304.48	65.59	997.71
2014/09/13 03:11:00	1 min instant	46.82	302.47	304.48	65.50	997.71
2014/09/13 03:12:00	1 min instant	47.16	302.47	304.48	65.48	997.71
2014/09/13 03:13:00	1 min instant	47.27	302.47	304.47	65.42	997.74
2014/09/13 03:14:00	1 min instant	47.27	302.49	304.47	65.31	997.78
2014/09/13 03:15:00	1 min instant	47.33	302.50	304.47	65.26	997.74
2014/09/13 03:16:00	1 min instant	47.47	302.52	304.47	65.20	997.74
2014/09/13 03:17:00	1 min instant	47.44	302.56	304.47	65.13	997.78
2014/09/13 03:18:00	1 min instant	47.35	302.55	304.47	65.06	997.84
2014/09/13 03:19:00	1 min instant	47.23	302.58	304.47	64.99	997.81
2014/09/13 03:20:00	1 min instant	47.18	302.61	304.47	64.93	997.81
2014/09/13 03:21:00	1 min instant	47.10	302.64	304.48	64.83	997.84
2014/09/13 03:22:00	1 min instant	46.89	302.65	304.48	64.75	997.84
2014/09/13 03:23:00	1 min instant	46.34	302.69	304.48	64.72	997.91
2014/09/13 03:24:00	1 min instant	42.46	302.70	304.48	64.65	997.88
2014/09/13 03:25:00	1 min instant	42.48	302.71	304.49	64.59	997.91
2014/09/13 03:26:00	1 min instant	42.82	302.74	304.49	64.54	997.84
2014/09/13 03:27:00	1 min instant	44.85	302.76	304.50	64.45	997.84
2014/09/13 03:28:00	1 min instant	39.47	302.76	304.50	64.43	997.84
2014/09/13 03:29:00	1 min instant	39.56	302.80	304.51	64.37	997.84
2014/09/13 03:30:00	1 min instant	41.82	302.81	304.51	64.32	997.84
2014/09/13 03:31:00	1 min instant	39.89	302.84	304.52	64.27	997.81
2014/09/13 03:32:00	1 min instant	43.36	302.85	304.52	64.23	997.78
2014/09/13 03:33:00	1 min instant	41.57	302.87	304.53	64.20	997.78
2014/09/13 03:34:00	1 min instant	42.59	302.88	304.53	64.21	997.81
2014/09/13 03:35:00	1 min instant	44.79	302.86	304.53	64.28	997.78
2014/09/13 03:36:00	1 min instant	42.76	302.81	304.53	64.43	997.78
2014/09/13 03:37:00	1 min instant	44.05	302.72	304.52	64.69	997.78
2014/09/13 03:38:00	1 min instant	43.91	302.69	304.51	64.82	997.81
2014/09/13 03:39:00	1 min instant	43.18	302.61	304.51	65.00	997.81
2014/09/13 03:40:00	1 min instant	42.02	302.56	304.50	65.14	997.78
2014/09/13 03:41:00	1 min instant	42.43	302.53	304.49	65.21	997.84
2014/09/13 03:42:00	1 min instant	42.31	302.49	304.49	65.30	997.81
2014/09/13 03:43:00	1 min instant	41.98	302.46	304.48	65.33	997.81
2014/09/13 03:44:00	1 min instant	41.81	302.43	304.47	65.35	997.84
2014/09/13 03:45:00	1 min instant	42.49	302.42	304.46	65.34	997.81
2014/09/13 03:46:00	1 min instant	41.49	302.41	304.46	65.32	997.78
2014/09/13 03:47:00	1 min instant	41.53	302.41	304.46	65.29	997.81
2014/09/13 03:48:00	1 min instant	41.35	302.41	304.45	65.27	997.81
2014/09/13 03:49:00	1 min instant	40.73	302.42	304.45	65.20	997.84
2014/09/13 03:50:00	1 min instant	40.13	302.43	304.45	65.13	997.91
2014/09/13 03:51:00	1 min instant	40.05	302.46	304.44	65.08	997.84
2014/09/13 03:52:00	1 min instant	39.67	302.47	304.44	65.01	997.84
2014/09/13 03:53:00	1 min instant	39.53	302.48	304.44	64.94	997.78
2014/09/13 03:54:00	1 min instant	39.43	302.49	304.44	64.91	997.78
2014/09/13 03:55:00	1 min instant	39.19	302.54	304.44	64.84	997.78
2014/09/13 03:56:00	1 min instant	39.11	302.56	304.44	64.75	997.81
2014/09/13 03:57:00	1 min instant	39.12	302.57	304.45	64.70	997.74
2014/09/13 03:58:00	1 min instant	39.48	302.60	304.45	64.64	997.81
2014/09/13 03:59:00	1 min instant	39.79	302.61	304.45	64.61	997.84
2014/09/13 04:00:00	1 min instant	39.62	302.64	304.45	64.54	997.78
2014/09/13 04:01:00	1 min instant	40.09	302.66	304.46	64.50	997.84
2014/09/13 04:02:00	1 min instant	39.54	302.68	304.46	64.44	997.74
2014/09/13 04:03:00	1 min instant	38.99	302.70	304.47	64.39	997.81
2014/09/13 04:04:00	1 min instant	39.70	302.72	304.46	64.34	997.81
2014/09/13 04:05:00	1 min instant	39.78	302.74	304.47	64.31	997.78
2014/09/13 04:06:00	1 min instant	39.73	302.77	304.48	64.24	997.78
2014/09/13 04:07:00	1 min instant	39.54	302.79	304.49	64.20	997.81
2014/09/13 04:08:00	1 min instant	39.67	302.81	304.49	64.17	997.78
2014/09/13 04:09:00	1 min instant	39.66	302.83	304.49	64.13	997.81
2014/09/13 04:10:00	1 min instant	39.69	302.85	304.50	64.09	997.84
2014/09/13 04:11:00	1 min instant	39.58	302.87	304.51	64.06	997.81
2014/09/13 04:12:00	1 min instant	38.92	302.89	304.52	63.98	997.78
2014/09/13 04:13:00	1 min instant	37.57	302.91	304.52	63.97	997.78
2014/09/13 04:14:01	1 min instant	39.96	302.93	304.53	63.95	997.78
2014/09/13 04:15:00	1 min instant	40.69	302.94	304.53	63.94	997.78
2014/09/13 04:16:00	1 min instant	40.80	302.94	304.54	63.90	997.78
2014/09/13 04:17:00	1 min instant	40.28	302.95	304.55	63.85	997.78
2014/09/13 04:18:00	1 min instant	40.36	302.95	304.55	63.90	997.71
2014/09/13 04:19:00	1 min instant	40.41	302.90	304.55	64.01	997.67
2014/09/13 04:20:00	1 min instant	40.44	302.89	304.54	64.15	997.74
2014/09/13 04:21:00	1 min instant	40.50	302.81	304.54	64.34	997.71
2014/09/13 04:22:00	1 min instant	40.50	302.72	304.53	64.63	997.71
2014/09/13 04:23:00	1 min instant	39.67	302.67	304.53	64.75	997.71
2014/09/13 04:24:00	1 min instant	40.69	302.61	304.52	64.87	997.64
2014/09/13 04:25:00	1 min instant	40.20	302.57	304.51	64.99	997.61
2014/09/13 04:26:00	1 min instant	40.69	302.53	304.51	65.04	997.61
2014/09/13 04:27:00	1 min instant	40.83	302.50	304.50	65.06	997.57
2014/09/13 04:28:00	1 min instant	40.53	302.50	304.49	65.08	997.54
2014/09/13 04:29:00	1 min instant	40.51	302.48	304.49	65.06	997.54
2014/09/13 04:30:00	1 min instant	40.33	302.47	304.49	65.07	997.54
2014/09/13 04:31:00	1 min instant	40.27	302.47	304.48	65.01	997.50
2014/09/13 04:32:00	1 min instant	40.22	302.48	304.48	64.96	997.50
2014/09/13 04:33:00	1 min instant	40.06	302.50	304.48	64.91	997.50
2014/09/13 04:34:00	1 min instant	39.87	302.51	304.47	64.85	997.50
2014/09/13 04:35:00	1 min instant	39.73	302.52	304.47	64.80	997.47
2014/09/13 04:36:00	1 min instant	39.51	302.53	304.47	64.77	997.47
2014/09/13 04:37:00	1 min instant	39.32	302.56	304.47	64.70	997.50
2014/09/13 04:38:00	1 min instant	38.36	302.58	304.47	64.62	997.40
2014/09/13 04:39:00	1 min instant	39.06	302.60	304.47	64.58	997.44
2014/09/13 04:40:00	1 min instant	38.92	302.62	304.48	64.53	997.40
2014/09/13 04:41:00	1 min instant	39.29	302.64	304.48	64.47	997.40
2014/09/13 04:42:00	1 min instant	39.31	302.66	304.48	64.43	997.37
2014/09/13 04:43:00	1 min instant	39.22	302.69	304.48	64.39	997.37
2014/09/13 04:44:00	1 min instant	38.95	302.70	304.49	64.32	997.37
2014/09/13 04:45:00	1 min instant	38.94	302.73	304.49	64.27	997.33
2014/09/13 04:46:00	1 min instant	38.92	302.74	304.49	64.22	997.33
2014/09/13 04:47:00	1 min instant	38.89	302.75	304.50	64.18	997.27
2014/09/13 04:48:00	1 min instant	38.84	302.79	304.51	64.11	997.23
2014/09/13 04:49:00	1 min instant	38.77	302.79	304.51	64.06	997.23
2014/09/13 04:50:00	1 min instant	38.76	302.81	304.51	64.01	997.16
2014/09/13 04:51:00	1 min instant	38.58	302.82	304.52	63.97	997.20
2014/09/13 04:52:00	1 min instant	38.72	302.85	304.52	63.94	997.20
2014/09/13 04:53:00	1 min instant	38.48	302.86	304.53	63.92	997.16
2014/09/13 04:54:00	1 min instant	38.42	302.88	304.53	63.89	997.16
2014/09/13 04:55:00	1 min instant	38.36	302.90	304.54	63.85	997.13
2014/09/13 04:56:00	1 min instant	38.15	302.90	304.55	63.81	997.13
2014/09/13 04:57:00	1 min instant	38.05	302.92	304.55	63.77	997.10
2014/09/13 04:58:00	1 min instant	38.01	302.93	304.55	63.78	997.13
2014/09/13 04:59:00	1 min instant	37.89	302.90	304.55	63.86	997.06
2014/09/13 05:00:00	1 min instant	37.70	302.85	304.55	64.04	997.10
2014/09/13 05:01:00	1 min instant	37.57	302.79	304.54	64.26	997.06
2014/09/13 05:02:00	1 min instant	37.83	302.71	304.54	64.44	997.03
2014/09/13 05:03:00	1 min instant	37.72	302.65	304.53	64.60	996.96
2014/09/13 05:04:00	1 min instant	37.62	302.58	304.52	64.80	996.96
2014/09/13 05:05:00	1 min instant	37.48	302.55	304.51	64.86	996.89
2014/09/13 05:06:00	1 min instant	37.35	302.50	304.50	64.97	996.89
2014/09/13 05:07:00	1 min instant	36.99	302.46	304.49	65.02	996.86
2014/09/13 05:08:00	1 min instant	36.59	302.45	304.49	65.03	996.86
2014/09/13 05:09:00	1 min instant	35.57	302.43	304.48	65.02	996.83
2014/09/13 05:10:00	1 min instant	34.95	302.41	304.48	64.99	996.86
2014/09/13 05:11:00	1 min instant	34.96	302.43	304.47	64.95	996.86
2014/09/13 05:12:00	1 min instant	34.49	302.42	304.47	64.93	996.83
2014/09/13 05:13:00	1 min instant	34.57	302.43	304.46	64.85	996.86
2014/09/13 05:14:00	1 min instant	34.64	302.46	304.46	64.80	996.79
2014/09/13 05:15:00	1 min instant	34.87	302.47	304.46	64.74	996.83
2014/09/13 05:16:00	1 min instant	34.82	302.47	304.46	64.70	996.83
2014/09/13 05:17:00	1 min instant	35.05	302.51	304.46	64.62	996.76
2014/09/13 05:18:00	1 min instant	35.12	302.52	304.46	64.59	996.72
2014/09/13 05:19:00	1 min instant	35.31	302.53	304.46	64.53	996.76
2014/09/13 05:20:00	1 min instant	35.36	302.56	304.46	64.46	996.79
2014/09/13 05:21:00	1 min instant	35.38	302.57	304.46	64.42	996.76
2014/09/13 05:22:00	1 min instant	35.63	302.59	304.46	64.36	996.76
2014/09/13 05:23:00	1 min instant	35.58	302.63	304.46	64.31	996.72
2014/09/13 05:24:00	1 min instant	35.42	302.61	304.46	64.26	996.72
2014/09/13 05:25:00	1 min instant	35.25	302.65	304.46	64.20	996.72
2014/09/13 05:26:00	1 min instant	35.21	302.68	304.47	64.18	996.76
2014/09/13 05:27:00	1 min instant	35.10	302.69	304.47	64.14	996.69
2014/09/13 05:28:00	1 min instant	34.81	302.69	304.47	64.09	996.66
2014/09/13 05:29:00	1 min instant	34.68	302.74	304.48	64.06	996.69
2014/09/13 05:30:00	1 min instant	35.38	302.75	304.48	63.99	996.66
2014/09/13 05:31:00	1 min instant	33.89	302.76	304.49	63.96	996.62
2014/09/13 05:32:00	1 min instant	35.08	302.76	304.49	63.94	996.62
2014/09/13 05:33:00	1 min instant	33.72	302.81	304.50	63.89	996.62
2014/09/13 05:34:00	1 min instant	31.70	302.82	304.50	63.88	996.62
2014/09/13 05:35:00	1 min instant	38.67	302.83	304.51	63.84	996.66
2014/09/13 05:36:00	1 min instant	29.78	302.86	304.51	63.81	996.66
2014/09/13 05:37:00	1 min instant	19.21	302.86	304.52	63.78	996.69
2014/09/13 05:38:00	1 min instant	27.33	302.88	304.52	63.77	996.66
2014/09/13 05:39:00	1 min instant	34.76	302.90	304.53	63.75	996.66
2014/09/13 05:40:00	1 min instant	34.24	302.91	304.54	63.70	996.66
2014/09/13 05:41:00	1 min instant	34.57	302.93	304.55	63.69	996.66
2014/09/13 05:42:00	1 min instant	35.70	302.96	304.55	63.68	996.66
2014/09/13 05:43:00	1 min instant	35.89	302.97	304.56	63.65	996.69
2014/09/13 05:44:00	1 min instant	37.27	302.97	304.56	63.63	996.69
2014/09/13 05:45:00	1 min instant	37.27	302.98	304.57	63.63	996.72
2014/09/13 05:46:00	1 min instant	37.67	303.01	304.58	63.61	996.76
2014/09/13 05:47:00	1 min instant	37.75	303.02	304.58	63.61	996.76
2014/09/13 05:48:00	1 min instant	37.13	303.03	304.59	63.60	996.76
2014/09/13 05:49:00	1 min instant	36.71	303.04	304.60	63.55	996.72
2014/09/13 05:50:00	1 min instant	36.54	303.02	304.60	63.58	996.76
2014/09/13 05:51:00	1 min instant	36.65	302.97	304.60	63.75	996.76
2014/09/13 05:52:00	1 min instant	36.45	302.91	304.59	63.92	996.72
2014/09/13 05:53:00	1 min instant	36.42	302.87	304.59	64.10	996.69
2014/09/13 05:54:00	1 min instant	36.40	302.79	304.58	64.26	996.69
2014/09/13 05:55:00	1 min instant	36.42	302.72	304.57	64.43	996.69
2014/09/13 05:56:00	1 min instant	36.40	302.65	304.57	64.61	996.66
2014/09/13 05:57:00	1 min instant	36.40	302.59	304.56	64.71	996.69
2014/09/13 05:58:00	1 min instant	36.38	302.58	304.55	64.76	996.69
2014/09/13 05:59:00	1 min instant	36.48	302.53	304.54	64.79	996.66
2014/09/13 06:00:00	1 min instant	36.49	302.52	304.54	64.78	996.72
2014/09/13 06:01:00	1 min instant	36.48	302.51	304.53	64.76	996.69
2014/09/13 06:02:00	1 min instant	36.52	302.51	304.53	64.71	996.69
2014/09/13 06:03:00	1 min instant	36.54	302.51	304.52	64.69	996.69
2014/09/13 06:04:00	1 min instant	36.51	302.51	304.52	64.65	996.66
2014/09/13 06:05:00	1 min instant	36.47	302.52	304.52	64.59	996.69
2014/09/13 06:06:00	1 min instant	36.32	302.55	304.52	64.50	996.69
2014/09/13 06:07:00	1 min instant	36.30	302.56	304.52	64.46	996.76
2014/09/13 06:08:00	1 min instant	36.62	302.58	304.51	64.40	996.72
2014/09/13 06:09:00	1 min instant	37.74	302.58	304.51	64.35	996.69
2014/09/13 06:10:00	1 min instant	35.39	302.61	304.51	64.28	996.66
2014/09/13 06:11:00	1 min instant	36.54	302.63	304.52	64.22	996.72
2014/09/13 06:12:00	1 min instant	36.65	302.64	304.52	64.14	996.69
2014/09/13 06:13:00	1 min instant	37.33	302.67	304.52	64.10	996.76
2014/09/13 06:14:00	1 min instant	36.59	302.69	304.52	64.04	996.76
2014/09/13 06:15:00	1 min instant	36.55	302.69	304.52	64.01	996.72
2014/09/13 06:16:00	1 min instant	36.95	302.71	304.52	63.97	996.72
2014/09/13 06:17:00	1 min instant	36.09	302.73	304.53	63.94	996.72
2014/09/13 06:18:00	1 min instant	36.43	302.75	304.53	63.88	996.76
2014/09/13 06:19:00	1 min instant	36.32	302.77	304.53	63.85	996.79
2014/09/13 06:20:00	1 min instant	36.75	302.77	304.53	63.82	996.72
2014/09/13 06:21:00	1 min instant	36.32	302.80	304.54	63.80	996.72
2014/09/13 06:22:00	1 min instant	36.43	302.82	304.54	63.77	996.76
2014/09/13 06:23:00	1 min instant	36.28	302.83	304.55	63.73	996.76
2014/09/13 06:24:00	1 min instant	36.20	302.85	304.55	63.73	996.72
2014/09/13 06:25:00	1 min instant	36.27	302.85	304.56	63.68	996.69
2014/09/13 06:26:00	1 min instant	36.28	302.87	304.56	63.68	996.72
2014/09/13 06:27:00	1 min instant	36.18	302.89	304.56	63.63	996.69
2014/09/13 06:28:00	1 min instant	36.15	302.91	304.57	63.61	996.66
2014/09/13 06:29:00	1 min instant	36.12	302.91	304.58	63.59	996.69
2014/09/13 06:30:00	1 min instant	36.10	302.92	304.58	63.58	996.66
2014/09/13 06:31:00	1 min instant	36.00	302.95	304.59	63.53	996.69
2014/09/13 06:32:00	1 min instant	35.82	302.96	304.59	63.52	996.69
2014/09/13 06:33:00	1 min instant	35.60	302.96	304.60	63.48	996.69
2014/09/13 06:34:00	1 min instant	36.50	302.96	304.60	63.51	996.72
2014/09/13 06:35:00	1 min instant	31.03	302.91	304.60	63.62	996.72
2014/09/13 06:36:00	1 min instant	35.72	302.89	304.59	63.73	996.72
2014/09/13 06:37:00	1 min instant	34.01	302.82	304.59	63.93	996.72
2014/09/13 06:38:00	1 min instant	33.91	302.72	304.58	64.18	996.72
2014/09/13 06:39:00	1 min instant	33.85	302.67	304.57	64.32	996.72
2014/09/13 06:40:00	1 min instant	33.85	302.61	304.56	64.47	996.69
2014/09/13 06:41:00	1 min instant	34.07	302.55	304.55	64.59	996.76
2014/09/13 06:42:00	1 min instant	33.99	302.53	304.55	64.60	996.76
2014/09/13 06:43:00	1 min instant	34.18	302.51	304.54	64.64	996.76
2014/09/13 06:44:00	1 min instant	34.02	302.48	304.53	64.66	996.72
2014/09/13 06:45:00	1 min instant	33.94	302.47	304.52	64.65	996.69
2014/09/13 06:46:00	1 min instant	33.65	302.45	304.52	64.62	996.72
2014/09/13 06:47:00	1 min instant	33.47	302.46	304.51	64.58	996.69
2014/09/13 06:48:00	1 min instant	33.34	302.46	304.51	64.54	996.72
2014/09/13 06:49:00	1 min instant	33.27	302.46	304.50	64.50	996.76
2014/09/13 06:50:00	1 min instant	33.22	302.48	304.50	64.43	996.79
2014/09/13 06:51:00	1 min instant	33.36	302.50	304.49	64.39	996.76
2014/09/13 06:52:00	1 min instant	33.37	302.50	304.49	64.35	996.79
2014/09/13 06:53:00	1 min instant	33.43	302.52	304.49	64.27	996.76
2014/09/13 06:54:00	1 min instant	33.38	302.53	304.49	64.21	996.79
2014/09/13 06:55:00	1 min instant	33.29	302.56	304.49	64.16	996.79
2014/09/13 06:56:00	1 min instant	33.03	302.58	304.49	64.10	996.83
2014/09/13 06:57:00	1 min instant	33.16	302.59	304.49	64.07	996.79
2014/09/13 06:58:00	1 min instant	34.23	302.59	304.49	64.00	996.79
2014/09/13 06:59:00	1 min instant	33.06	302.63	304.49	63.98	996.79
2014/09/13 07:00:00	1 min instant	32.84	302.65	304.49	63.89	996.79
2014/09/13 07:01:00	1 min instant	32.83	302.67	304.50	63.88	996.79
2014/09/13 07:02:00	1 min instant	32.79	302.68	304.50	63.85	996.83
2014/09/13 07:03:00	1 min instant	33.05	302.70	304.51	63.79	996.83
2014/09/13 07:04:00	1 min instant	33.15	302.74	304.51	63.77	996.83
2014/09/13 07:05:00	1 min instant	33.21	302.74	304.51	63.70	996.86
2014/09/13 07:06:00	1 min instant	33.21	302.75	304.51	63.67	996.86
2014/09/13 07:07:00	1 min instant	33.37	302.78	304.52	63.62	996.86
2014/09/13 07:08:00	1 min instant	33.31	302.78	304.52	63.62	996.93
2014/09/13 07:09:00	1 min instant	33.23	302.79	304.52	63.57	996.89
2014/09/13 07:10:00	1 min instant	33.10	302.83	304.53	63.55	996.89
2014/09/13 07:11:00	1 min instant	33.18	302.85	304.54	63.50	996.89
2014/09/13 07:12:00	1 min instant	32.47	302.85	304.54	63.50	996.93
2014/09/13 07:13:00	1 min instant	33.27	302.87	304.55	63.45	996.89
2014/09/13 07:14:00	1 min instant	35.41	302.88	304.55	63.44	996.93
2014/09/13 07:15:00	1 min instant	34.04	302.91	304.55	63.43	996.89
2014/09/13 07:16:00	1 min instant	33.57	302.92	304.56	63.41	996.96
2014/09/13 07:17:00	1 min instant	32.36	302.92	304.57	63.38	996.96
2014/09/13 07:18:00	1 min instant	29.23	302.94	304.57	63.36	996.93
2014/09/13 07:19:00	1 min instant	31.40	302.93	304.58	63.33	996.93
2014/09/13 07:20:00	1 min instant	31.85	302.95	304.58	63.31	996.93
2014/09/13 07:21:00	1 min instant	32.88	302.96	304.59	63.29	996.89
2014/09/13 07:22:00	1 min instant	31.33	302.97	304.59	63.27	996.96
2014/09/13 07:23:00	1 min instant	32.29	302.98	304.60	63.25	996.93
2014/09/13 07:24:00	1 min instant	32.95	302.99	304.60	63.28	996.96
2014/09/13 07:25:00	1 min instant	32.96	303.00	304.61	63.24	996.96
2014/09/13 07:26:00	1 min instant	32.91	303.02	304.62	63.17	996.93
2014/09/13 07:27:00	1 min instant	32.97	303.01	304.62	63.24	996.93
2014/09/13 07:28:00	1 min instant	33.08	302.97	304.62	63.35	996.89
2014/09/13 07:29:00	1 min instant	33.85	302.91	304.61	63.52	996.89
2014/09/13 07:30:00	1 min instant	33.62	302.86	304.61	63.69	996.93
2014/09/13 07:31:00	1 min instant	33.40	302.80	304.60	63.89	996.89
2014/09/13 07:32:00	1 min instant	33.61	302.70	304.59	64.15	996.96
2014/09/13 07:33:00	1 min instant	34.58	302.65	304.58	64.25	997.00
2014/09/13 07:34:00	1 min instant	34.17	302.59	304.57	64.34	997.00
2014/09/13 07:35:00	1 min instant	34.18	302.56	304.57	64.42	997.03
2014/09/13 07:36:00	1 min instant	33.98	302.53	304.56	64.44	997.06
2014/09/13 07:37:00	1 min instant	35.05	302.49	304.55	64.46	997.03
2014/09/13 07:38:00	1 min instant	35.00	302.49	304.55	64.46	997.03
2014/09/13 07:39:00	1 min instant	33.02	302.48	304.54	64.42	997.00
2014/09/13 07:40:00	1 min instant	34.14	302.49	304.54	64.40	997.10
2014/09/13 07:41:00	1 min instant	34.40	302.48	304.53	64.35	997.03
2014/09/13 07:42:00	1 min instant	34.32	302.50	304.53	64.29	997.06
2014/09/13 07:43:00	1 min instant	34.31	302.51	304.52	64.24	997.10
2014/09/13 07:44:00	1 min instant	34.56	302.51	304.52	64.19	997.06
2014/09/13 07:45:00	1 min instant	34.70	302.54	304.52	64.13	997.13
2014/09/13 07:46:00	1 min instant	34.61	302.54	304.52	64.04	997.10
2014/09/13 07:47:00	1 min instant	34.69	302.56	304.51	64.03	997.13
2014/09/13 07:48:00	1 min instant	34.70	302.59	304.51	63.93	997.13
2014/09/13 07:49:00	1 min instant	34.70	302.59	304.51	63.90	997.16
2014/09/13 07:50:00	1 min instant	34.61	302.62	304.51	63.86	997.13
2014/09/13 07:51:00	1 min instant	34.50	302.63	304.52	63.80	997.10
2014/09/13 07:52:00	1 min instant	34.63	302.65	304.51	63.79	997.10
2014/09/13 07:53:00	1 min instant	34.62	302.65	304.52	63.71	997.16
2014/09/13 07:54:00	1 min instant	34.65	302.67	304.52	63.66	997.16
2014/09/13 07:55:00	1 min instant	34.71	302.71	304.52	63.64	997.20
2014/09/13 07:56:00	1 min instant	34.59	302.69	304.52	63.61	997.20
2014/09/13 07:57:00	1 min instant	34.58	302.71	304.52	63.55	997.20
2014/09/13 07:58:00	1 min instant	34.51	302.74	304.53	63.51	997.23
2014/09/13 07:59:00	1 min instant	34.33	302.76	304.53	63.47	997.20
2014/09/13 08:00:00	1 min instant	34.03	302.77	304.53	63.48	997.23
2014/09/13 08:01:00	1 min instant	33.82	302.77	304.53	63.45	997.23
2014/09/13 08:02:00	1 min instant	32.74	302.79	304.54	63.42	997.23
2014/09/13 08:03:00	1 min instant	33.01	302.80	304.54	63.37	997.23
2014/09/13 08:04:00	1 min instant	32.45	302.82	304.54	63.34	997.23
2014/09/13 08:05:00	1 min instant	32.29	302.83	304.55	63.32	997.23
2014/09/13 08:06:00	1 min instant	31.87	302.85	304.55	63.33	997.27
2014/09/13 08:07:00	1 min instant	31.67	302.86	304.55	63.30	997.27
2014/09/13 08:08:00	1 min instant	31.16	302.87	304.56	63.25	997.23
2014/09/13 08:09:00	1 min instant	31.26	302.89	304.57	63.25	997.23
2014/09/13 08:10:00	1 min instant	31.15	302.90	304.57	63.24	997.23
2014/09/13 08:11:00	1 min instant	31.22	302.91	304.57	63.22	997.27
2014/09/13 08:12:00	1 min instant	31.16	302.93	304.58	63.17	997.27
2014/09/13 08:13:00	1 min instant	31.03	302.94	304.58	63.14	997.30
2014/09/13 08:14:00	1 min instant	30.94	302.95	304.59	63.14	997.20
2014/09/13 08:15:00	1 min instant	31.11	302.95	304.60	63.14	997.23
2014/09/13 08:16:00	1 min instant	31.03	302.95	304.60	63.09	997.20
2014/09/13 08:17:00	1 min instant	31.01	302.97	304.60	63.09	997.23
2014/09/13 08:18:00	1 min instant	31.07	302.98	304.61	63.05	997.20
2014/09/13 08:19:00	1 min instant	31.11	302.99	304.61	63.04	997.23
2014/09/13 08:20:00	1 min instant	31.10	302.99	304.62	63.05	997.27
2014/09/13 08:21:00	1 min instant	31.19	303.01	304.63	62.97	997.23
2014/09/13 08:22:00	1 min instant	31.22	303.03	304.63	62.98	997.27
2014/09/13 08:23:00	1 min instant	31.21	303.02	304.64	62.94	997.27
2014/09/13 08:24:00	1 min instant	31.26	303.04	304.64	62.97	997.23
2014/09/13 08:25:00	1 min instant	31.28	303.04	304.65	62.94	997.23
2014/09/13 08:26:00	1 min instant	31.35	303.05	304.65	62.94	997.23
2014/09/13 08:27:00	1 min instant	31.32	303.06	304.66	62.90	997.23
2014/09/13 08:28:00	1 min instant	31.38	303.07	304.66	62.89	997.23
2014/09/13 08:29:00	1 min instant	31.49	303.07	304.67	62.87	997.20
2014/09/13 08:30:00	1 min instant	31.50	303.09	304.67	62.80	997.20
2014/09/13 08:31:00	1 min instant	31.47	303.07	304.67	62.91	997.20
2014/09/13 08:32:00	1 min instant	31.66	303.02	304.67	62.96	997.20
2014/09/13 08:33:00	1 min instant	32.07	302.95	304.67	63.20	997.20
2014/09/13 08:34:00	1 min instant	31.94	302.86	304.66	63.43	997.16
2014/09/13 08:35:00	1 min instant	32.42	302.82	304.65	63.57	997.16
2014/09/13 08:36:00	1 min instant	32.06	302.74	304.64	63.75	997.23
2014/09/13 08:37:00	1 min instant	31.98	302.65	304.63	63.93	997.23
2014/09/13 08:38:00	1 min instant	31.87	302.61	304.62	64.02	997.30
2014/09/13 08:39:00	1 min instant	31.52	302.59	304.62	64.07	997.30
2014/09/13 08:40:00	1 min instant	31.33	302.53	304.60	64.11	997.27
2014/09/13 08:41:00	1 min instant	31.35	302.50	304.60	64.14	997.27
2014/09/13 08:42:00	1 min instant	31.29	302.49	304.58	64.09	997.27
2014/09/13 08:43:00	1 min instant	31.20	302.48	304.58	64.08	997.23
2014/09/13 08:44:00	1 min instant	31.28	302.48	304.57	64.04	997.27
2014/09/13 08:45:00	1 min instant	30.69	302.47	304.57	64.00	997.33
2014/09/13 08:46:00	1 min instant	30.50	302.49	304.56	63.94	997.30
2014/09/13 08:47:00	1 min instant	31.22	302.49	304.55	63.87	997.30
2014/09/13 08:48:00	1 min instant	31.09	302.50	304.55	63.85	997.33
2014/09/13 08:49:00	1 min instant	31.36	302.52	304.55	63.78	997.33
2014/09/13 08:50:00	1 min instant	31.37	302.53	304.54	63.72	997.30
2014/09/13 08:51:00	1 min instant	31.77	302.53	304.54	63.72	997.33
2014/09/13 08:52:00	1 min instant	31.85	302.54	304.54	63.65	997.30
2014/09/13 08:53:00	1 min instant	32.09	302.56	304.54	63.59	997.30
2014/09/13 08:54:00	1 min instant	32.08	302.57	304.53	63.56	997.30
2014/09/13 08:55:00	1 min instant	32.00	302.58	304.53	63.53	997.33
2014/09/13 08:56:00	1 min instant	31.78	302.59	304.53	63.49	997.33
2014/09/13 08:57:00	1 min instant	31.67	302.61	304.53	63.43	997.33
2014/09/13 08:58:00	1 min instant	31.60	302.64	304.53	63.35	997.40
2014/09/13 08:59:00	1 min instant	31.55	302.64	304.53	63.35	997.37
2014/09/13 09:00:00	1 min instant	31.40	302.67	304.53	63.31	997.40
2014/09/13 09:01:00	1 min instant	31.33	302.68	304.53	63.29	997.40
2014/09/13 09:02:00	1 min instant	31.17	302.68	304.53	63.24	997.40
2014/09/13 09:03:00	1 min instant	31.11	302.69	304.53	63.18	997.44
2014/09/13 09:04:00	1 min instant	31.19	302.71	304.53	63.19	997.47
2014/09/13 09:05:00	1 min instant	31.25	302.72	304.53	63.13	997.44
2014/09/13 09:06:00	1 min instant	30.95	302.74	304.54	63.08	997.44
2014/09/13 09:07:00	1 min instant	30.78	302.74	304.54	63.05	997.44
2014/09/13 09:08:00	1 min instant	30.34	302.76	304.54	62.99	997.50
2014/09/13 09:09:00	1 min instant	30.19	302.78	304.54	62.96	997.54
2014/09/13 09:10:00	1 min instant	30.10	302.78	304.54	62.96	997.50
2014/09/13 09:11:00	1 min instant	30.14	302.80	304.55	62.95	997.57
2014/09/13 09:12:00	1 min instant	30.08	302.81	304.55	62.92	997.54
2014/09/13 09:13:00	1 min instant	30.07	302.83	304.55	62.90	997.57
2014/09/13 09:14:00	1 min instant	30.14	302.83	304.55	62.90	997.61
2014/09/13 09:15:00	1 min instant	30.11	302.83	304.56	62.90	997.61
2014/09/13 09:16:00	1 min instant	30.08	302.85	304.56	62.88	997.64
2014/09/13 09:17:00	1 min instant	30.02	302.84	304.57	62.84	997.64
2014/09/13 09:18:00	1 min instant	29.93	302.86	304.57	62.84	997.67
2014/09/13 09:19:00	1 min instant	29.89	302.89	304.58	62.80	997.71
2014/09/13 09:20:00	1 min instant	29.92	302.89	304.58	62.77	997.74
2014/09/13 09:21:00	1 min instant	29.92	302.89	304.58	62.78	997.74
2014/09/13 09:22:00	1 min instant	29.85	302.90	304.58	62.75	997.74
2014/09/13 09:23:01	1 min instant	29.71	302.89	304.59	62.75	997.78
2014/09/13 09:24:00	1 min instant	29.52	302.91	304.59	62.77	997.74
2014/09/13 09:25:00	1 min instant	28.86	302.93	304.59	62.72	997.78
2014/09/13 09:26:00	1 min instant	26.98	302.92	304.60	62.71	997.81
2014/09/13 09:27:00	1 min instant	28.38	302.93	304.60	62.70	997.81
2014/09/13 09:28:00	1 min instant	29.71	302.93	304.61	62.68	997.84
2014/09/13 09:29:00	1 min instant	29.46	302.96	304.61	62.66	997.81
2014/09/13 09:30:00	1 min instant	28.00	302.95	304.61	62.66	997.84
2014/09/13 09:31:00	1 min instant	28.75	302.97	304.62	62.64	997.84
2014/09/13 09:32:00	1 min instant	29.42	302.98	304.63	62.63	997.84
2014/09/13 09:33:00	1 min instant	26.66	302.99	304.63	62.63	997.84
2014/09/13 09:34:00	1 min instant	27.55	302.99	304.63	62.60	997.91
2014/09/13 09:35:00	1 min instant	27.78	303.02	304.64	62.58	997.84
2014/09/13 09:36:00	1 min instant	28.07	303.02	304.64	62.57	997.94
2014/09/13 09:37:00	1 min instant	28.08	303.02	304.64	62.55	997.91
2014/09/13 09:38:00	1 min instant	28.74	303.01	304.65	62.54	997.94
2014/09/13 09:39:00	1 min instant	29.23	303.02	304.65	62.55	997.91
2014/09/13 09:40:00	1 min instant	29.00	303.03	304.66	62.52	997.94
2014/09/13 09:41:00	1 min instant	28.87	303.04	304.66	62.50	997.91
2014/09/13 09:42:00	1 min instant	28.94	303.06	304.67	62.50	997.94
2014/09/13 09:43:00	1 min instant	30.69	303.04	304.67	62.49	997.91
2014/09/13 09:44:00	1 min instant	27.90	303.05	304.67	62.49	997.91
2014/09/13 09:45:00	1 min instant	26.95	303.05	304.68	62.50	997.91
2014/09/13 09:46:00	1 min instant	26.72	303.07	304.68	62.48	997.94
2014/09/13 09:47:00	1 min instant	26.20	303.07	304.69	62.48	997.98
2014/09/13 09:48:00	1 min instant	27.16	303.06	304.70	62.48	998.01
2014/09/13 09:49:00	1 min instant	28.83	303.09	304.70	62.46	998.05
2014/09/13 09:50:00	1 min instant	29.44	303.08	304.70	62.46	998.01
2014/09/13 09:51:00	1 min instant	27.69	303.09	304.71	62.47	998.08
2014/09/13 09:52:00	1 min instant	25.44	303.09	304.71	62.46	998.08
2014/09/13 09:53:00	1 min instant	26.43	303.10	304.71	62.48	998.11
2014/09/13 09:54:00	1 min instant	27.72	303.09	304.72	62.47	998.11
2014/09/13 09:55:00	1 min instant	27.40	303.11	304.72	62.49	998.15
2014/09/13 09:56:00	1 min instant	27.33	303.09	304.73	62.51	998.15
2014/09/13 09:57:00	1 min instant	27.13	303.11	304.73	62.49	998.11
2014/09/13 09:58:00	1 min instant	27.47	303.11	304.73	62.49	998.18
2014/09/13 09:59:00	1 min instant	27.38	303.12	304.74	62.50	998.18
2014/09/13 10:00:00	1 min instant	27.22	303.11	304.74	62.50	998.18
2014/09/13 10:01:00	1 min instant	27.10	303.12	304.75	62.48	998.18
2014/09/13 10:02:00	1 min instant	27.12	303.13	304.75	62.49	998.15
2014/09/13 10:03:00	1 min instant	27.01	303.12	304.75	62.50	998.18
2014/09/13 10:04:00	1 min instant	26.96	303.13	304.76	62.48	998.18
2014/09/13 10:05:00	1 min instant	27.07	303.14	304.76	62.47	998.15
2014/09/13 10:06:00	1 min instant	27.00	303.13	304.77	62.49	998.15
2014/09/13 10:07:00	1 min instant	27.05	303.14	304.77	62.50	998.18
2014/09/13 10:08:00	1 min instant	27.31	303.14	304.78	62.51	998.18
2014/09/13 10:09:00	1 min instant	27.70	303.14	304.78	62.52	998.18
2014/09/13 10:10:00	1 min instant	28.66	303.16	304.78	62.53	998.22
2014/09/13 10:11:00	1 min instant	27.88	303.16	304.79	62.54	998.18
2014/09/13 10:12:00	1 min instant	28.03	303.18	304.79	62.55	998.22
2014/09/13 10:13:00	1 min instant	28.41	303.17	304.80	62.56	998.25
2014/09/13 10:14:00	1 min instant	28.61	303.17	304.80	62.56	998.32
2014/09/13 10:15:00	1 min instant	28.17	303.19	304.80	62.59	998.35
2014/09/13 10:16:00	1 min instant	28.18	303.19	304.81	62.59	998.32
2014/09/13 10:17:00	1 min instant	28.10	303.19	304.81	62.61	998.32
2014/09/13 10:18:00	1 min instant	28.47	303.19	304.82	62.63	998.35
2014/09/13 10:19:00	1 min instant	28.12	303.20	304.82	62.61	998.35
2014/09/13 10:20:00	1 min instant	28.45	303.21	304.83	62.65	998.35
2014/09/13 10:21:00	1 min instant	27.07	303.21	304.83	62.68	998.39
2014/09/13 10:22:00	1 min instant	26.69	303.20	304.83	62.68	998.39
2014/09/13 10:23:00	1 min instant	27.34	303.21	304.84	62.66	998.42
2014/09/13 10:24:00	1 min instant	27.28	303.20	304.84	62.73	998.49
2014/09/13 10:25:00	1 min instant	27.55	303.15	304.83	62.86	998.49
2014/09/13 10:26:00	1 min instant	27.27	303.08	304.82	63.08	998.49
2014/09/13 10:27:00	1 min instant	27.40	303.05	304.82	63.18	998.52
2014/09/13 10:28:00	1 min instant	27.47	302.94	304.81	63.52	998.56
2014/09/13 10:29:00	1 min instant	27.75	302.86	304.80	63.70	998.56
2014/09/13 10:30:00	1 min instant	27.84	302.80	304.79	63.90	998.59
2014/09/13 10:31:00	1 min instant	27.94	302.74	304.77	64.03	998.56
2014/09/13 10:32:00	1 min instant	27.86	302.69	304.76	64.10	998.59
2014/09/13 10:33:00	1 min instant	27.89	302.66	304.75	64.20	998.62
2014/09/13 10:34:00	1 min instant	27.78	302.62	304.74	64.23	998.66
2014/09/13 10:35:00	1 min instant	26.41	302.61	304.73	64.28	998.66
2014/09/13 10:36:00	1 min instant	26.79	302.61	304.73	64.28	998.69
2014/09/13 10:37:00	1 min instant	27.48	302.61	304.72	64.28	998.62
2014/09/13 10:38:00	1 min instant	27.49	302.60	304.71	64.26	998.69
2014/09/13 10:39:00	1 min instant	27.68	302.60	304.71	64.23	998.72
2014/09/13 10:40:00	1 min instant	27.82	302.63	304.70	64.20	998.72
2014/09/13 10:41:00	1 min instant	27.99	302.63	304.70	64.16	998.72
2014/09/13 10:42:00	1 min instant	28.07	302.65	304.69	64.15	998.72
2014/09/13 10:43:00	1 min instant	28.13	302.66	304.69	64.15	998.76
2014/09/13 10:44:00	1 min instant	28.20	302.68	304.68	64.13	998.76
2014/09/13 10:45:00	1 min instant	28.14	302.68	304.68	64.08	998.76
2014/09/13 10:46:00	1 min instant	28.14	302.71	304.68	64.05	998.79
2014/09/13 10:47:00	1 min instant	28.19	302.73	304.68	64.05	998.79
2014/09/13 10:48:00	1 min instant	28.32	302.72	304.68	64.04	998.86
2014/09/13 10:49:00	1 min instant	28.42	302.75	304.68	64.06	998.86
2014/09/13 10:50:00	1 min instant	28.71	302.77	304.68	64.04	998.89
2014/09/13 10:51:00	1 min instant	28.97	302.79	304.68	64.03	998.86
2014/09/13 10:52:00	1 min instant	29.23	302.81	304.68	64.05	998.86
2014/09/13 10:53:00	1 min instant	29.69	302.83	304.68	64.06	998.86
2014/09/13 10:54:00	1 min instant	32.99	302.83	304.68	64.03	998.86
2014/09/13 10:55:00	1 min instant	30.03	302.86	304.68	64.05	998.86
2014/09/13 10:56:00	1 min instant	33.33	302.88	304.68	64.05	998.86
2014/09/13 10:57:00	1 min instant	33.87	302.88	304.69	64.08	998.86
2014/09/13 10:58:00	1 min instant	34.64	302.90	304.69	64.08	998.89
2014/09/13 10:59:00	1 min instant	34.37	302.91	304.69	64.09	998.89
2014/09/13 11:00:00	1 min instant	34.49	302.91	304.69	64.15	998.89
2014/09/13 11:01:00	1 min instant	33.70	302.90	304.69	64.27	998.93
2014/09/13 11:02:00	1 min instant	33.99	302.85	304.68	64.48	998.93
2014/09/13 11:03:00	1 min instant	34.06	302.77	304.67	64.77	999.00
2014/09/13 11:04:00	1 min instant	33.86	302.74	304.67	64.92	998.96
2014/09/13 11:05:00	1 min instant	33.68	302.68	304.65	65.13	999.00
2014/09/13 11:06:00	1 min instant	33.66	302.61	304.64	65.42	999.00
2014/09/13 11:07:00	1 min instant	33.56	302.58	304.64	65.52	999.03
2014/09/13 11:08:00	1 min instant	32.88	302.55	304.63	65.65	999.06
2014/09/13 11:09:00	1 min instant	31.77	302.53	304.62	65.72	999.10
2014/09/13 11:10:00	1 min instant	33.39	302.53	304.61	65.73	999.06
2014/09/13 11:11:00	1 min instant	34.06	302.52	304.61	65.78	999.06
2014/09/13 11:12:00	1 min instant	33.96	302.52	304.60	65.80	999.06
2014/09/13 11:13:00	1 min instant	33.92	302.54	304.60	65.79	999.03
2014/09/13 11:14:01	1 min instant	33.88	302.55	304.59	65.80	999.06
2014/09/13 11:15:00	1 min instant	33.74	302.57	304.59	65.79	999.10
2014/09/13 11:16:00	1 min instant	33.75	302.59	304.59	65.76	999.10
2014/09/13 11:17:00	1 min instant	33.72	302.61	304.59	65.74	999.06
2014/09/13 11:18:00	1 min instant	33.81	302.63	304.59	65.73	999.13
2014/09/13 11:19:00	1 min instant	33.89	302.67	304.59	65.71	999.13
2014/09/13 11:20:00	1 min instant	33.96	302.68	304.59	65.72	999.13
2014/09/13 11:21:00	1 min instant	34.01	302.70	304.59	65.70	999.13
2014/09/13 11:22:00	1 min instant	34.13	302.72	304.59	65.73	999.13
2014/09/13 11:23:00	1 min instant	34.15	302.71	304.59	65.83	999.10
2014/09/13 11:24:00	1 min instant	34.21	302.68	304.58	66.05	999.06
2014/09/13 11:25:00	1 min instant	34.07	302.65	304.58	66.17	999.06
2014/09/13 11:26:00	1 min instant	34.11	302.55	304.56	66.61	999.13
2014/09/13 11:27:00	1 min instant	34.12	302.50	304.55	66.81	999.13
2014/09/13 11:28:00	1 min instant	33.75	302.46	304.54	67.02	999.17
2014/09/13 11:29:00	1 min instant	33.40	302.44	304.54	67.19	999.20
2014/09/13 11:30:00	1 min instant	33.64	302.44	304.53	67.25	999.23
2014/09/13 11:31:00	1 min instant	33.66	302.42	304.52	67.35	999.23
2014/09/13 11:32:00	1 min instant	33.61	302.41	304.52	67.50	999.27
2014/09/13 11:33:00	1 min instant	33.67	302.42	304.51	67.58	999.27
2014/09/13 11:34:00	1 min instant	33.69	302.43	304.51	67.67	999.27
2014/09/13 11:35:00	1 min instant	33.87	302.45	304.51	67.79	999.33
2014/09/13 11:36:00	1 min instant	33.94	302.48	304.51	67.86	999.30
2014/09/13 11:37:00	1 min instant	33.96	302.50	304.51	67.91	999.30
2014/09/13 11:38:00	1 min instant	33.83	302.52	304.50	67.95	999.37
2014/09/13 11:39:00	1 min instant	33.78	302.50	304.49	68.14	999.27
2014/09/13 11:40:00	1 min instant	33.81	302.47	304.49	68.38	999.33
2014/09/13 11:41:00	1 min instant	33.48	302.42	304.48	68.71	999.37
2014/09/13 11:42:00	1 min instant	33.92	302.39	304.47	69.06	999.33
2014/09/13 11:43:00	1 min instant	32.85	302.36	304.46	69.39	999.33
2014/09/13 11:44:00	1 min instant	32.29	302.32	304.45	69.71	999.37
2014/09/13 11:45:00	1 min instant	31.76	302.30	304.44	70.00	999.40
2014/09/13 11:46:00	1 min instant	32.74	302.28	304.44	70.06	999.37
2014/09/13 11:47:00	1 min instant	32.49	302.29	304.43	70.18	999.40
2014/09/13 11:48:00	1 min instant	31.36	302.30	304.42	70.02	999.40
2014/09/13 11:49:00	1 min instant	26.33	302.32	304.42	69.81	999.47
2014/09/13 11:50:00	1 min instant	28.71	302.34	304.42	69.49	999.47
2014/09/13 11:51:00	1 min instant	27.43	302.37	304.41	69.19	999.47
2014/09/13 11:52:00	1 min instant	29.35	302.36	304.41	68.94	999.47
2014/09/13 11:53:00	1 min instant	28.60	302.35	304.40	68.86	999.50
2014/09/13 11:54:00	1 min instant	29.10	302.31	304.39	68.91	999.54
2014/09/13 11:55:00	1 min instant	29.47	302.27	304.38	69.31	999.54
2014/09/13 11:56:00	1 min instant	28.92	302.23	304.37	69.06	999.54
2014/09/13 11:57:00	1 min instant	39.29	302.19	304.36	68.79	999.57
2014/09/13 11:58:00	1 min instant	34.96	302.19	304.35	68.63	999.54
2014/09/13 11:59:00	1 min instant	29.90	302.17	304.34	68.65	999.57
2014/09/13 12:00:00	1 min instant	29.65	302.18	304.34	69.00	999.61
2014/09/13 12:01:00	1 min instant	31.79	302.20	304.33	68.58	999.64
2014/09/13 12:02:00	1 min instant	7.13	302.20	304.33	68.36	999.64
2014/09/13 12:03:00	1 min instant	35.00	302.22	304.32	68.35	999.67
2014/09/13 12:04:00	1 min instant	32.33	302.20	304.31	68.72	999.71
2014/09/13 12:05:00	1 min instant	33.49	302.17	304.30	68.83	999.74
2014/09/13 12:06:00	1 min instant	33.00	302.14	304.29	68.84	999.74
2014/09/13 12:07:00	1 min instant	35.71	302.10	304.28	68.80	999.74
2014/09/13 12:08:00	1 min instant	37.81	302.08	304.27	68.82	999.78
2014/09/13 12:09:00	1 min instant	31.68	302.05	304.26	68.72	999.81
2014/09/13 12:10:00	1 min instant	32.93	302.04	304.26	68.51	999.81
2014/09/13 12:11:00	1 min instant	33.11	302.04	304.24	68.14	999.81
2014/09/13 12:12:00	1 min instant	33.52	302.06	304.24	68.22	999.81
2014/09/13 12:13:00	1 min instant	33.72	302.09	304.24	68.10	999.74
2014/09/13 12:14:00	1 min instant	33.11	302.12	304.23	68.10	999.81
2014/09/13 12:15:00	1 min instant	32.97	302.10	304.23	68.05	999.81
2014/09/13 12:16:00	1 min instant	33.04	302.09	304.21	68.13	999.84
2014/09/13 12:17:00	1 min instant	33.14	302.06	304.21	68.43	999.84
2014/09/13 12:18:00	1 min instant	32.54	302.03	304.20	68.34	999.91
2014/09/13 12:19:00	1 min instant	32.85	302.01	304.19	68.49	999.88
2014/09/13 12:20:00	1 min instant	33.52	301.99	304.18	68.28	999.88
2014/09/13 12:21:00	1 min instant	30.01	301.97	304.17	68.54	999.88
2014/09/13 12:22:00	1 min instant	33.55	301.97	304.16	68.19	999.91
2014/09/13 12:23:00	1 min instant	32.67	301.97	304.16	68.44	999.91
2014/09/13 12:24:00	1 min instant	33.72	301.99	304.15	68.06	999.91
2014/09/13 12:25:00	1 min instant	33.90	302.02	304.15	67.98	999.95
2014/09/13 12:26:00	1 min instant	33.62	302.03	304.14	67.94	999.95
2014/09/13 12:27:00	1 min instant	33.51	302.02	304.14	68.17	999.95
2014/09/13 12:28:00	1 min instant	33.51	302.00	304.13	68.23	999.98
2014/09/13 12:29:00	1 min instant	33.41	301.99	304.12	68.04	999.98
2014/09/13 12:30:00	1 min instant	33.52	301.97	304.11	68.14	1000.05
2014/09/13 12:31:00	1 min instant	33.63	301.95	304.11	68.33	1000.01
2014/09/13 12:32:00	1 min instant	33.69	301.93	304.10	68.40	1000.01
2014/09/13 12:33:00	1 min instant	33.97	301.92	304.09	68.42	1000.01
2014/09/13 12:34:00	1 min instant	33.87	301.93	304.09	68.55	1000.05
2014/09/13 12:35:00	1 min instant	34.51	301.95	304.09	68.53	1000.05
2014/09/13 12:36:00	1 min instant	34.13	301.97	304.08	68.18	1000.05
2014/09/13 12:37:00	1 min instant	34.26	301.98	304.08	68.22	1000.01
2014/09/13 12:38:00	1 min instant	34.07	301.98	304.07	68.24	1000.05
2014/09/13 12:39:00	1 min instant	26.67	301.95	304.06	68.37	1000.05
2014/09/13 12:40:00	1 min instant	35.23	301.93	304.05	68.70	1000.05
2014/09/13 12:41:00	1 min instant	35.03	301.93	304.05	68.99	1000.05
2014/09/13 12:42:00	1 min instant	39.17	301.92	304.04	68.53	1000.08
2014/09/13 12:43:00	1 min instant	36.30	301.90	304.04	68.68	1000.01
2014/09/13 12:44:00	1 min instant	33.90	301.91	304.03	68.44	1000.01
2014/09/13 12:45:00	1 min instant	33.94	301.93	304.03	68.22	1000.01
2014/09/13 12:46:00	1 min instant	34.56	301.95	304.03	68.15	1000.05
2014/09/13 12:47:00	1 min instant	34.49	301.97	304.03	68.24	1000.05
2014/09/13 12:48:00	1 min instant	35.61	301.96	304.02	68.37	1000.05
2014/09/13 12:49:00	1 min instant	35.51	301.94	304.01	68.60	1000.15
2014/09/13 12:50:00	1 min instant	35.97	301.91	304.01	68.99	1000.11
2014/09/13 12:51:00	1 min instant	36.23	301.91	304.00	68.84	1000.15
2014/09/13 12:52:00	1 min instant	36.19	301.90	303.99	69.22	1000.15
2014/09/13 12:53:00	1 min instant	36.43	301.89	303.99	68.89	1000.15
2014/09/13 12:54:00	1 min instant	36.66	301.92	303.99	68.82	1000.22
2014/09/13 12:55:00	1 min instant	36.85	301.93	303.99	68.93	1000.18
2014/09/13 12:56:00	1 min instant	37.04	301.96	303.99	68.98	1000.18
2014/09/13 12:57:00	1 min instant	37.16	301.94	303.98	69.01	1000.18
2014/09/13 12:58:00	1 min instant	37.32	301.92	303.98	69.28	1000.18
2014/09/13 12:59:00	1 min instant	37.49	301.84	303.95	69.88	1000.25
2014/09/13 13:00:00	1 min instant	37.68	301.80	303.94	70.13	1000.25
2014/09/13 13:01:00	1 min instant	38.04	301.74	303.93	69.98	1000.28
2014/09/13 13:02:00	1 min instant	38.23	301.70	303.92	70.27	1000.25
2014/09/13 13:03:00	1 min instant	37.65	301.68	303.91	70.56	1000.25
2014/09/13 13:04:00	1 min instant	37.81	301.67	303.91	70.34	1000.25
2014/09/13 13:05:00	1 min instant	37.29	301.67	303.90	70.62	1000.28
2014/09/13 13:06:00	1 min instant	36.79	301.67	303.89	70.51	1000.28
2014/09/13 13:07:00	1 min instant	34.53	301.66	303.88	70.48	1000.22
2014/09/13 13:08:00	1 min instant	33.40	301.63	303.87	69.96	1000.25
2014/09/13 13:09:00	1 min instant	33.29	301.55	303.84	70.16	1000.28
2014/09/13 13:10:00	1 min instant	32.85	301.50	303.83	70.44	1000.25
2014/09/13 13:11:00	1 min instant	31.94	301.41	303.80	70.27	1000.28
2014/09/13 13:12:00	1 min instant	31.35	301.33	303.78	70.74	1000.32
2014/09/13 13:13:00	1 min instant	30.99	301.24	303.75	71.16	1000.28
2014/09/13 13:14:00	1 min instant	30.97	301.15	303.72	71.63	1000.32
2014/09/13 13:15:00	1 min instant	30.51	301.04	303.69	72.02	1000.32
2014/09/13 13:16:00	1 min instant	30.03	300.92	303.64	72.92	1000.28
2014/09/13 13:17:00	1 min instant	30.74	300.82	303.61	72.55	1000.32
2014/09/13 13:18:00	1 min instant	31.36	300.74	303.58	72.99	1000.28
2014/09/13 13:19:00	1 min instant	32.01	300.71	303.55	73.22	1000.32
2014/09/13 13:20:00	1 min instant	31.71	300.69	303.53	73.37	1000.32
2014/09/13 13:21:00	1 min instant	32.13	300.69	303.51	72.92	1000.25
2014/09/13 13:22:00	1 min instant	32.04	300.72	303.49	72.84	1000.32
2014/09/13 13:23:00	1 min instant	31.94	300.74	303.48	72.86	1000.28
2014/09/13 13:24:00	1 min instant	32.42	300.77	303.46	72.57	1000.28
2014/09/13 13:25:00	1 min instant	32.00	300.81	303.44	72.01	1000.35
2014/09/13 13:26:00	1 min instant	32.47	300.82	303.42	72.57	1000.28
2014/09/13 13:27:00	1 min instant	30.17	300.80	303.40	73.14	1000.32
2014/09/13 13:28:00	1 min instant	30.25	300.77	303.38	72.52	1000.32
2014/09/13 13:29:00	1 min instant	40.07	300.73	303.35	72.41	1000.32
2014/09/13 13:30:00	1 min instant	29.49	300.70	303.33	72.43	1000.35
2014/09/13 13:31:00	1 min instant	29.95	300.66	303.30	72.62	1000.35
2014/09/13 13:32:00	1 min instant	30.26	300.61	303.27	73.09	1000.28
2014/09/13 13:33:00	1 min instant	30.32	300.55	303.24	73.51	1000.35
2014/09/13 13:34:00	1 min instant	30.24	300.50	303.22	73.91	1000.28
2014/09/13 13:35:00	1 min instant	30.34	300.44	303.18	73.97	1000.28
2014/09/13 13:36:00	1 min instant	30.47	300.38	303.16	73.93	1000.28
2014/09/13 13:37:00	1 min instant	30.52	300.32	303.12	74.05	1000.25
2014/09/13 13:38:00	1 min instant	30.41	300.22	303.08	74.02	1000.22
2014/09/13 13:39:00	1 min instant	30.40	300.18	303.05	74.13	1000.22
2014/09/13 13:40:00	1 min instant	30.29	300.12	303.01	74.88	1000.22
2014/09/13 13:41:00	1 min instant	30.26	300.07	302.98	74.80	1000.15
2014/09/13 13:42:00	1 min instant	30.31	300.03	302.95	74.97	1000.15
2014/09/13 13:43:00	1 min instant	30.15	299.97	302.92	75.31	1000.15
2014/09/13 13:44:00	1 min instant	29.99	299.90	302.87	76.10	1000.18
2014/09/13 13:45:00	1 min instant	29.91	299.87	302.84	75.53	1000.15
2014/09/13 13:46:00	1 min instant	29.65	299.83	302.81	75.58	1000.11
2014/09/13 13:47:00	1 min instant	29.79	299.80	302.78	76.17	1000.11
2014/09/13 13:48:00	1 min instant	29.17	299.78	302.75	76.22	1000.08
2014/09/13 13:49:00	1 min instant	28.98	299.76	302.73	76.39	1000.05
2014/09/13 13:50:00	1 min instant	28.45	299.75	302.70	75.94	1000.01
2014/09/13 13:51:00	1 min instant	28.32	299.74	302.67	75.88	1000.05
2014/09/13 13:52:00	1 min instant	28.19	299.72	302.65	75.94	1000.11
2014/09/13 13:53:00	1 min instant	28.13	299.71	302.62	75.99	1000.11
2014/09/13 13:54:00	1 min instant	28.04	299.68	302.58	75.62	1000.11
2014/09/13 13:55:00	1 min instant	28.06	299.67	302.55	75.79	1000.08
2014/09/13 13:56:00	1 min instant	27.67	299.66	302.53	75.07	1000.01
2014/09/13 13:57:00	1 min instant	27.59	299.64	302.50	75.48	1000.05
2014/09/13 13:58:00	1 min instant	27.58	299.64	302.47	75.70	1000.05
2014/09/13 13:59:00	1 min instant	27.19	299.62	302.45	75.26	1000.05
2014/09/13 14:00:00	1 min instant	26.76	299.60	302.42	75.42	1000.05
2014/09/13 14:01:00	1 min instant	26.76	299.57	302.38	75.61	1000.08
2014/09/13 14:02:00	1 min instant	26.73	299.55	302.36	76.02	1000.08
2014/09/13 14:03:00	1 min instant	26.59	299.55	302.34	75.11	1000.01
2014/09/13 14:04:00	1 min instant	26.64	299.57	302.32	75.10	999.98
2014/09/13 14:05:00	1 min instant	26.62	299.59	302.31	75.38	999.98
2014/09/13 14:06:00	1 min instant	26.59	299.62	302.29	75.58	999.98
2014/09/13 14:07:00	1 min instant	26.68	299.66	302.27	75.89	999.98
2014/09/13 14:08:00	1 min instant	26.66	299.66	302.27	75.82	1000.01
2014/09/13 14:09:00	1 min instant	26.66	299.67	302.25	75.54	999.98
2014/09/13 14:10:00	1 min instant	26.60	299.68	302.22	74.87	999.98
2014/09/13 14:11:00	1 min instant	26.52	299.68	302.21	74.75	999.95
2014/09/13 14:12:00	1 min instant	26.44	299.68	302.19	75.33	999.98
2014/09/13 14:13:00	1 min instant	26.47	299.67	302.17	75.09	999.95
2014/09/13 14:14:00	1 min instant	26.47	299.66	302.15	74.81	999.95
2014/09/13 14:15:00	1 min instant	26.38	299.65	302.14	74.31	999.91
2014/09/13 14:16:00	1 min instant	26.08	299.64	302.12	74.62	999.98
2014/09/13 14:17:00	1 min instant	25.86	299.62	302.10	74.76	999.91
2014/09/13 14:18:00	1 min instant	26.40	299.62	302.08	75.44	999.98
2014/09/13 14:19:00	1 min instant	26.55	299.60	302.06	75.35	999.98
2014/09/13 14:20:00	1 min instant	26.57	299.59	302.05	75.86	999.95
2014/09/13 14:21:00	1 min instant	26.65	299.60	302.04	76.07	999.95
2014/09/13 14:22:00	1 min instant	26.43	299.58	302.02	75.72	999.95
2014/09/13 14:23:00	1 min instant	26.38	299.57	302.01	76.23	999.95
2014/09/13 14:24:00	1 min instant	26.34	299.56	301.99	76.00	999.95
2014/09/13 14:25:00	1 min instant	26.38	299.56	301.98	76.16	999.95
2014/09/13 14:26:00	1 min instant	26.47	299.55	301.96	76.25	999.91
2014/09/13 14:27:00	1 min instant	26.46	299.52	301.94	75.44	999.91
2014/09/13 14:28:00	1 min instant	26.46	299.52	301.93	75.78	999.91
2014/09/13 14:29:00	1 min instant	26.50	299.51	301.92	75.88	999.88
2014/09/13 14:30:00	1 min instant	26.55	299.52	301.91	75.84	999.88
2014/09/13 14:31:00	1 min instant	26.63	299.53	301.90	75.50	999.88
2014/09/13 14:32:00	1 min instant	26.71	299.58	301.90	75.01	999.88
2014/09/13 14:33:00	1 min instant	26.71	299.66	301.90	74.82	999.81
2014/09/13 14:34:00	1 min instant	26.73	299.74	301.91	75.46	999.84
2014/09/13 14:35:00	1 min instant	26.83	299.81	301.92	75.19	999.81
2014/09/13 14:36:00	1 min instant	26.80	299.90	301.93	75.06	999.88
2014/09/13 14:37:00	1 min instant	26.83	299.98	301.94	74.02	999.84
2014/09/13 14:38:00	1 min instant	26.82	300.06	301.95	73.81	999.84
2014/09/13 14:39:00	1 min instant	26.81	300.14	301.95	73.60	999.84
2014/09/13 14:40:00	1 min instant	26.82	300.15	301.96	73.22	999.81
2014/09/13 14:41:00	1 min instant	26.78	300.15	301.96	73.87	999.84
2014/09/13 14:42:00	1 min instant	26.75	300.14	301.96	73.65	999.84
2014/09/13 14:43:00	1 min instant	26.75	300.10	301.96	73.10	999.88
2014/09/13 14:44:00	1 min instant	26.77	300.10	301.96	73.33	999.88
2014/09/13 14:45:00	1 min instant	26.79	300.11	301.96	73.75	999.88
2014/09/13 14:46:00	1 min instant	26.80	300.12	301.97	73.62	999.88
2014/09/13 14:47:00	1 min instant	26.80	300.15	301.97	73.83	999.88
2014/09/13 14:48:00	1 min instant	26.80	300.20	301.98	73.66	999.88
2014/09/13 14:49:00	1 min instant	26.82	300.27	302.01	72.76	999.81
2014/09/13 14:50:00	1 min instant	26.82	300.33	302.02	72.46	999.84
2014/09/13 14:51:00	1 min instant	26.81	300.39	302.03	72.54	999.78
2014/09/13 14:52:00	1 min instant	26.78	300.41	302.03	72.28	999.81
2014/09/13 14:53:00	1 min instant	26.78	300.42	302.04	72.47	999.74
2014/09/13 14:54:00	1 min instant	26.76	300.40	302.04	72.77	999.81
2014/09/13 14:55:00	1 min instant	26.75	300.35	302.04	72.48	999.74
2014/09/13 14:56:00	1 min instant	26.75	300.31	302.04	72.85	999.74
2014/09/13 14:57:00	1 min instant	26.76	300.29	302.04	72.91	999.74
2014/09/13 14:58:00	1 min instant	26.76	300.28	302.05	73.55	999.74
2014/09/13 14:59:00	1 min instant	26.72	300.28	302.05	72.54	999.67
2014/09/13 15:00:00	1 min instant	26.72	300.29	302.06	73.06	999.67
2014/09/13 15:01:00	1 min instant	26.74	300.34	302.07	72.75	999.67
2014/09/13 15:02:00	1 min instant	26.74	300.39	302.08	72.42	999.67
2014/09/13 15:03:00	1 min instant	26.77	300.43	302.10	72.32	999.64
2014/09/13 15:04:00	1 min instant	26.77	300.50	302.11	72.19	999.61
2014/09/13 15:05:00	1 min instant	26.77	300.56	302.13	71.88	999.61
2014/09/13 15:06:00	1 min instant	26.75	300.57	302.13	72.05	999.61
2014/09/13 15:07:00	1 min instant	26.73	300.55	302.13	72.05	999.61
2014/09/13 15:08:00	1 min instant	26.73	300.55	302.14	72.61	999.64
2014/09/13 15:09:00	1 min instant	26.70	300.51	302.14	73.85	999.57
2014/09/13 15:10:00	1 min instant	26.68	300.48	302.14	73.30	999.61
2014/09/13 15:11:00	1 min instant	26.67	300.46	302.15	73.30	999.57
2014/09/13 15:12:00	1 min instant	26.64	300.45	302.15	73.22	999.54
2014/09/13 15:13:00	1 min instant	26.62	300.46	302.16	73.18	999.54
2014/09/13 15:14:00	1 min instant	26.59	300.49	302.17	73.22	999.54
2014/09/13 15:15:00	1 min instant	26.59	300.53	302.19	72.35	999.54
2014/09/13 15:16:00	1 min instant	26.59	300.57	302.20	71.85	999.54
2014/09/13 15:17:00	1 min instant	26.58	300.64	302.21	71.71	999.57
2014/09/13 15:18:00	1 min instant	26.55	300.67	302.23	71.34	999.54
2014/09/13 15:19:00	1 min instant	26.54	300.71	302.24	71.26	999.54
2014/09/13 15:20:00	1 min instant	26.53	300.71	302.24	70.72	999.54
2014/09/13 15:21:00	1 min instant	26.51	300.69	302.24	70.98	999.54
2014/09/13 15:22:00	1 min instant	26.49	300.63	302.24	71.25	999.54
2014/09/13 15:23:00	1 min instant	26.46	300.61	302.25	71.34	999.54
2014/09/13 15:24:00	1 min instant	26.43	300.58	302.25	71.43	999.54
2014/09/13 15:25:00	1 min instant	26.41	300.56	302.26	71.24	999.54
2014/09/13 15:26:00	1 min instant	26.38	300.57	302.27	71.85	999.50
2014/09/13 15:27:00	1 min instant	26.33	300.60	302.27	71.47	999.54
2014/09/13 15:28:00	1 min instant	26.25	300.64	302.29	71.88	999.54
2014/09/13 15:29:00	1 min instant	26.11	300.67	302.30	72.00	999.54
2014/09/13 15:30:00	1 min instant	26.05	300.71	302.31	72.29	999.47
2014/09/13 15:31:00	1 min instant	25.88	300.78	302.33	71.72	999.40
2014/09/13 15:32:00	1 min instant	25.54	300.77	302.33	72.16	999.40
2014/09/13 15:33:00	1 min instant	25.23	300.75	302.33	71.78	999.40
2014/09/13 15:34:00	1 min instant	25.03	300.71	302.33	71.14	999.40
2014/09/13 15:35:00	1 min instant	24.91	300.69	302.34	71.63	999.40
2014/09/13 15:36:00	1 min instant	24.71	300.67	302.34	71.55	999.40
2014/09/13 15:37:00	1 min instant	25.16	300.66	302.35	71.22	999.33
2014/09/13 15:38:01	1 min instant	25.08	300.66	302.35	70.96	999.30
2014/09/13 15:39:00	1 min instant	24.98	300.65	302.36	70.83	999.27
2014/09/13 15:40:00	1 min instant	25.17	300.69	302.37	70.85	999.30
2014/09/13 15:41:00	1 min instant	25.55	300.76	302.39	71.22	999.27
2014/09/13 15:42:00	1 min instant	24.91	300.80	302.40	70.74	999.27
2014/09/13 15:43:00	1 min instant	25.17	300.81	302.41	71.22	999.23
2014/09/13 15:44:00	1 min instant	24.64	300.81	302.41	70.97	999.20
2014/09/13 15:45:00	1 min instant	24.77	300.78	302.41	72.14	999.20
2014/09/13 15:46:00	1 min instant	24.79	300.74	302.41	71.30	999.20
2014/09/13 15:47:00	1 min instant	25.89	300.68	302.41	71.32	999.17
2014/09/13 15:48:00	1 min instant	24.37	300.66	302.41	70.99	999.20
2014/09/13 15:49:00	1 min instant	24.68	300.64	302.41	71.69	999.17
2014/09/13 15:50:00	1 min instant	24.66	300.65	302.42	71.88	999.20
2014/09/13 15:51:00	1 min instant	24.88	300.65	302.42	72.11	999.13
2014/09/13 15:52:00	1 min instant	24.98	300.68	302.43	71.93	999.10
2014/09/13 15:53:00	1 min instant	24.94	300.73	302.45	71.09	999.10
2014/09/13 15:54:00	1 min instant	24.79	300.76	302.45	71.56	999.06
2014/09/13 15:55:00	1 min instant	24.95	300.79	302.46	71.16	999.00
2014/09/13 15:56:00	1 min instant	24.77	300.80	302.47	71.41	999.00
2014/09/13 15:57:00	1 min instant	24.72	300.80	302.47	70.76	998.93
2014/09/13 15:58:00	1 min instant	24.74	300.76	302.47	71.05	998.93
2014/09/13 15:59:00	1 min instant	24.65	300.72	302.46	71.16	998.89
2014/09/13 16:00:00	1 min instant	24.73	300.65	302.46	70.71	998.93
2014/09/13 16:01:00	1 min instant	24.80	300.63	302.46	70.77	998.93
2014/09/13 16:02:00	1 min instant	24.90	300.61	302.46	71.14	998.86
2014/09/13 16:03:00	1 min instant	24.75	300.60	302.46	71.12	998.86
2014/09/13 16:04:00	1 min instant	25.34	300.62	302.46	71.06	998.89
2014/09/13 16:05:00	1 min instant	25.10	300.65	302.47	71.22	998.93
2014/09/13 16:06:00	1 min instant	25.22	300.69	302.48	70.68	998.93
2014/09/13 16:07:00	1 min instant	25.34	300.71	302.48	70.70	998.86
2014/09/13 16:08:00	1 min instant	25.32	300.71	302.48	70.86	998.89
2014/09/13 16:09:00	1 min instant	25.49	300.69	302.48	71.07	998.89
2014/09/13 16:10:00	1 min instant	25.55	300.65	302.48	71.11	998.86
2014/09/13 16:11:00	1 min instant	25.58	300.60	302.47	71.37	998.86
2014/09/13 16:12:00	1 min instant	25.67	300.56	302.47	71.62	998.79
2014/09/13 16:13:00	1 min instant	25.70	300.54	302.47	71.67	998.83
2014/09/13 16:14:00	1 min instant	25.80	300.53	302.46	71.50	998.79
2014/09/13 16:15:00	1 min instant	25.80	300.52	302.47	72.06	998.83
2014/09/13 16:16:00	1 min instant	25.98	300.56	302.47	71.79	998.76
2014/09/13 16:17:00	1 min instant	25.89	300.58	302.48	71.91	998.76
2014/09/13 16:18:00	1 min instant	25.96	300.64	302.49	71.30	998.66
2014/09/13 16:19:00	1 min instant	26.03	300.69	302.50	71.41	998.59
2014/09/13 16:20:00	1 min instant	26.02	300.74	302.51	71.09	998.66
2014/09/13 16:21:00	1 min instant	26.05	300.78	302.51	70.28	998.59
2014/09/13 16:22:00	1 min instant	26.35	300.80	302.52	70.46	998.52
2014/09/13 16:23:00	1 min instant	27.23	300.78	302.52	70.68	998.49
2014/09/13 16:24:00	1 min instant	27.24	300.74	302.51	70.96	998.42
2014/09/13 16:25:01	1 min instant	27.12	300.70	302.51	71.10	998.42
2014/09/13 16:26:00	1 min instant	26.84	300.66	302.50	71.61	998.39
2014/09/13 16:27:00	1 min instant	27.19	300.59	302.49	71.92	998.45
2014/09/13 16:28:00	1 min instant	28.12	300.54	302.48	71.96	998.39
2014/09/13 16:29:00	1 min instant	28.08	300.46	302.47	72.47	998.39
2014/09/13 16:30:00	1 min instant	28.60	300.43	302.46	72.46	998.35
2014/09/13 16:31:00	1 min instant	29.74	300.36	302.45	72.60	998.32
2014/09/13 16:32:00	1 min instant	34.30	300.29	302.43	73.05	998.25
2014/09/13 16:33:00	1 min instant	34.28	300.23	302.41	73.75	998.25
2014/09/13 16:34:00	1 min instant	34.56	300.18	302.40	73.84	998.25
2014/09/13 16:35:00	1 min instant	34.26	300.12	302.38	74.69	998.25
2014/09/13 16:36:00	1 min instant	33.19	300.08	302.36	74.30	998.22
2014/09/13 16:37:00	1 min instant	31.78	300.04	302.34	74.15	998.22
2014/09/13 16:38:00	1 min instant	31.27	299.96	302.32	74.44	998.18
2014/09/13 16:39:00	1 min instant	30.48	299.95	302.30	75.00	998.15
2014/09/13 16:40:00	1 min instant	30.80	299.92	302.30	75.79	998.11
2014/09/13 16:41:00	1 min instant	30.74	299.90	302.28	75.89	998.11
2014/09/13 16:42:00	1 min instant	30.44	299.84	302.25	75.62	998.08
2014/09/13 16:43:00	1 min instant	30.12	299.81	302.23	74.88	998.01
2014/09/13 16:44:00	1 min instant	30.08	299.78	302.22	75.07	998.05
2014/09/13 16:45:00	1 min instant	30.05	299.76	302.20	75.78	997.94
2014/09/13 16:46:00	1 min instant	30.09	299.73	302.19	75.78	997.91
2014/09/13 16:47:00	1 min instant	30.03	299.73	302.17	75.03	997.91
2014/09/13 16:48:00	1 min instant	29.96	299.71	302.14	74.07	997.84
2014/09/13 16:49:00	1 min instant	29.37	299.70	302.13	74.15	997.81
2014/09/13 16:50:00	1 min instant	30.06	299.69	302.12	74.80	997.81
2014/09/13 16:51:00	1 min instant	29.77	299.70	302.11	75.08	997.81
2014/09/13 16:52:00	1 min instant	30.22	299.69	302.09	74.31	997.78
2014/09/13 16:53:00	1 min instant	29.87	299.69	302.08	74.28	997.74
2014/09/13 16:54:00	1 min instant	29.99	299.70	302.07	74.29	997.71
2014/09/13 16:55:00	1 min instant	29.67	299.72	302.05	75.40	997.64
2014/09/13 16:56:00	1 min instant	29.72	299.73	302.05	75.14	997.64
2014/09/13 16:57:00	1 min instant	29.49	299.72	302.04	74.98	997.67
2014/09/13 16:58:00	1 min instant	29.42	299.75	302.03	75.09	997.61
2014/09/13 16:59:00	1 min instant	29.56	299.75	302.02	75.00	997.57
2014/09/13 17:00:00	1 min instant	29.66	299.78	302.02	74.45	997.57
2014/09/13 17:01:00	1 min instant	29.65	299.80	302.01	74.87	997.54
2014/09/13 17:02:00	1 min instant	29.66	299.81	302.01	74.64	997.54
2014/09/13 17:03:00	1 min instant	29.77	299.84	302.00	73.55	997.54
2014/09/13 17:04:00	1 min instant	29.76	299.86	301.99	72.55	997.57
2014/09/13 17:05:00	1 min instant	29.87	299.88	301.99	72.49	997.61
2014/09/13 17:06:00	1 min instant	30.00	299.90	301.99	72.60	997.57
2014/09/13 17:07:00	1 min instant	30.28	299.92	301.98	73.53	997.57
2014/09/13 17:08:00	1 min instant	30.32	299.94	301.98	73.22	997.50
2014/09/13 17:09:00	1 min instant	30.63	299.95	301.98	74.32	997.50
2014/09/13 17:10:00	1 min instant	30.71	299.97	301.98	74.63	997.50
2014/09/13 17:11:00	1 min instant	30.60	300.01	301.98	73.84	997.50
2014/09/13 17:12:00	1 min instant	30.61	300.03	301.98	74.63	997.50
2014/09/13 17:13:00	1 min instant	30.69	300.06	301.99	74.43	997.44
2014/09/13 17:14:00	1 min instant	30.57	300.12	301.99	73.89	997.47
2014/09/13 17:15:00	1 min instant	30.51	300.15	302.00	74.01	997.40
2014/09/13 17:16:00	1 min instant	30.31	300.17	302.00	73.90	997.37
2014/09/13 17:17:00	1 min instant	31.41	300.22	302.01	73.86	997.37
2014/09/13 17:18:00	1 min instant	30.88	300.24	302.01	73.88	997.30
2014/09/13 17:19:00	1 min instant	30.49	300.27	302.02	73.70	997.30
2014/09/13 17:20:00	1 min instant	30.55	300.32	302.02	73.01	997.23
2014/09/13 17:21:00	1 min instant	30.80	300.34	302.03	72.34	997.20
2014/09/13 17:22:00	1 min instant	30.69	300.36	302.04	72.84	997.20
2014/09/13 17:23:00	1 min instant	30.67	300.38	302.04	73.33	997.16
2014/09/13 17:24:00	1 min instant	30.61	300.39	302.05	73.54	997.16
2014/09/13 17:25:00	1 min instant	30.86	300.38	302.05	73.46	997.13
2014/09/13 17:26:00	1 min instant	30.96	300.39	302.05	72.57	997.06
2014/09/13 17:27:00	1 min instant	31.30	300.40	302.05	73.33	997.06
2014/09/13 17:28:00	1 min instant	31.84	300.42	302.06	73.39	997.00
2014/09/13 17:29:00	1 min instant	32.59	300.42	302.06	73.63	997.00
2014/09/13 17:30:00	1 min instant	32.62	300.43	302.07	73.17	997.03
2014/09/13 17:31:00	1 min instant	31.32	300.44	302.08	73.01	996.96
2014/09/13 17:32:00	1 min instant	34.15	300.44	302.08	72.16	996.96
2014/09/13 17:33:00	1 min instant	32.11	300.42	302.08	71.95	996.93
2014/09/13 17:34:00	1 min instant	32.06	300.39	302.07	72.29	996.93
2014/09/13 17:35:00	1 min instant	32.53	300.33	302.07	72.78	996.89
2014/09/13 17:36:00	1 min instant	32.08	300.28	302.06	73.87	996.89
2014/09/13 17:37:00	1 min instant	32.38	300.24	302.05	72.44	996.86
2014/09/13 17:38:00	1 min instant	32.94	300.21	302.05	73.64	996.89
2014/09/13 17:39:00	1 min instant	32.67	300.21	302.05	74.15	996.83
2014/09/13 17:40:00	1 min instant	32.72	300.22	302.06	72.76	996.79
2014/09/13 17:41:00	1 min instant	32.75	300.23	302.07	72.91	996.76
2014/09/13 17:42:00	1 min instant	32.44	300.24	302.07	73.56	996.69
2014/09/13 17:43:00	1 min instant	32.49	300.25	302.06	73.81	996.69
2014/09/13 17:44:00	1 min instant	32.50	300.22	302.06	74.67	996.66
2014/09/13 17:45:00	1 min instant	32.41	300.20	302.05	74.21	996.62
2014/09/13 17:46:00	1 min instant	32.21	300.17	302.05	73.89	996.59
2014/09/13 17:47:00	1 min instant	32.38	300.16	302.05	73.39	996.59
2014/09/13 17:48:00	1 min instant	32.31	300.17	302.05	72.76	996.59
2014/09/13 17:49:00	1 min instant	31.74	300.21	302.06	72.56	996.55
2014/09/13 17:50:00	1 min instant	31.25	300.22	302.07	72.43	996.52
2014/09/13 17:51:00	1 min instant	31.15	300.25	302.07	73.18	996.49
2014/09/13 17:52:00	1 min instant	30.77	300.25	302.07	72.71	996.49
2014/09/13 17:53:00	1 min instant	32.40	300.22	302.06	73.07	996.42
2014/09/13 17:54:00	1 min instant	30.75	300.18	302.05	73.12	996.38
2014/09/13 17:55:00	1 min instant	34.70	300.12	302.04	72.99	996.42
2014/09/13 17:56:00	1 min instant	34.22	300.08	302.04	73.32	996.35
2014/09/13 17:57:00	1 min instant	31.82	300.06	302.04	72.68	996.35
2014/09/13 17:58:01	1 min instant	36.89	300.04	302.03	72.81	996.32
2014/09/13 17:59:00	1 min instant	35.05	300.05	302.02	73.01	996.35
2014/09/13 18:00:00	1 min instant	38.69	300.03	302.02	73.04	996.38
2014/09/13 18:01:00	1 min instant	33.18	300.02	302.02	73.07	996.38
2014/09/13 18:02:00	1 min instant	31.47	299.99	302.01	73.54	996.42
2014/09/13 18:03:00	1 min instant	34.40	299.97	302.00	73.76	996.42
2014/09/13 18:04:00	1 min instant	29.77	299.95	301.99	73.52	996.35
2014/09/13 18:05:00	1 min instant	31.36	299.93	301.99	73.22	996.32
2014/09/13 18:06:00	1 min instant	33.32	299.95	301.99	73.52	996.32
2014/09/13 18:07:00	1 min instant	33.43	299.99	301.99	73.19	996.22
2014/09/13 18:08:00	1 min instant	29.73	300.03	302.00	73.03	996.28
2014/09/13 18:09:00	1 min instant	31.11	300.05	302.00	73.34	996.22
2014/09/13 18:10:00	1 min instant	31.43	300.07	302.00	73.08	996.15
2014/09/13 18:19:00	1 min instant	978.89	299.85	301.87	70.77	997.16
2014/09/13 18:20:00	1 min instant	33.21	299.78	301.81	41.64	995.40
2014/09/13 18:21:00	1 min instant	32.50	299.80	301.77	32.74	995.64
2014/09/13 18:22:00	1 min instant	32.71	299.88	301.76	30.23	995.88
2014/09/13 18:23:00	1 min instant	32.93	299.91	301.75	30.44	995.91
2014/09/13 18:24:00	1 min instant	32.49	299.93	301.75	30.40	995.88
2014/09/13 18:25:00	1 min instant	33.45	299.98	301.75	30.19	995.84
2014/09/13 18:26:00	1 min instant	39.25	299.99	301.75	31.10	995.81
2014/09/13 18:27:00	1 min instant	46.00	299.97	301.74	31.64	995.81
2014/09/13 18:28:00	1 min instant	31.13	299.96	301.73	30.76	995.81
2014/09/13 18:29:00	1 min instant	28.54	299.93	301.72	30.82	995.74
2014/09/13 18:30:00	1 min instant	28.84	299.90	301.72	31.13	995.74
2014/09/13 18:31:00	1 min instant	29.72	299.90	301.71	31.94	995.74
2014/09/13 18:32:00	1 min instant	31.84	299.91	301.71	32.66	995.74
2014/09/13 18:33:00	1 min instant	30.70	299.91	301.71	33.04	995.77
2014/09/13 18:34:00	1 min instant	30.02	299.91	301.71	33.50	995.74
2014/09/13 18:35:00	1 min instant	31.35	299.88	301.70	33.31	995.74
2014/09/13 18:36:00	1 min instant	32.39	299.86	301.70	33.62	995.81
2014/09/13 18:37:00	1 min instant	33.46	299.86	301.69	33.79	995.84
2014/09/13 18:38:00	1 min instant	33.63	299.85	301.69	33.96	995.84
2014/09/13 18:39:00	1 min instant	50.47	299.85	301.69	34.16	995.84
2014/09/13 18:40:00	1 min instant	38.67	299.88	301.69	34.31	995.81
2014/09/13 18:41:00	1 min instant	30.71	299.92	301.70	34.95	995.84
2014/09/13 18:42:00	1 min instant	29.33	299.94	301.70	34.42	995.81
2014/09/13 18:43:00	1 min instant	31.65	299.95	301.70	34.74	995.74
2014/09/13 18:44:00	1 min instant	31.42	299.95	301.70	35.18	995.74
2014/09/13 18:45:00	1 min instant	35.19	299.95	301.69	34.44	995.71
2014/09/13 18:46:00	1 min instant	33.21	299.93	301.69	34.55	995.71
2014/09/13 18:47:00	1 min instant	33.92	299.94	301.69	34.85	995.74
2014/09/13 18:48:00	1 min instant	34.74	299.95	301.70	34.50	995.74
2014/09/13 18:49:00	1 min instant	34.47	299.97	301.70	34.36	995.71
2014/09/13 18:50:00	1 min instant	33.08	300.02	301.71	35.37	995.71
2014/09/13 18:51:00	1 min instant	33.15	300.11	301.73	35.07	995.67
2014/09/13 18:52:00	1 min instant	32.36	300.15	301.73	35.53	995.67
2014/09/13 18:53:00	1 min instant	32.69	300.21	301.75	35.42	995.67
2014/09/13 18:54:00	1 min instant	33.04	300.26	301.76	35.82	995.64
2014/09/13 18:55:00	1 min instant	33.21	300.26	301.76	36.13	995.60
2014/09/13 18:56:00	1 min instant	33.19	300.26	301.76	36.54	995.60
2014/09/13 18:57:00	1 min instant	33.15	300.26	301.77	36.21	995.60
2014/09/13 18:58:00	1 min instant	33.22	300.27	301.78	36.23	995.60
2014/09/13 18:59:00	1 min instant	33.50	300.29	301.79	35.95	995.60
2014/09/13 19:00:00	1 min instant	33.54	300.32	301.80	35.94	995.54
2014/09/13 19:01:00	1 min instant	33.70	300.39	301.82	36.96	995.57
2014/09/13 19:02:00	1 min instant	33.74	300.40	301.83	36.36	995.54
2014/09/13 19:03:00	1 min instant	33.79	300.46	301.84	36.51	995.54
2014/09/13 19:04:00	1 min instant	33.79	300.52	301.86	37.13	995.47
2014/09/13 19:05:00	1 min instant	33.70	300.55	301.87	38.01	995.47
2014/09/13 19:06:00	1 min instant	33.72	300.55	301.87	36.85	995.44
2014/09/13 19:07:00	1 min instant	33.58	300.52	301.88	36.98	995.37
2014/09/13 19:08:00	1 min instant	33.48	300.51	301.88	37.18	995.44
2014/09/13 19:09:00	1 min instant	33.49	300.49	301.89	37.52	995.37
2014/09/13 19:10:00	1 min instant	33.39	300.48	301.90	37.22	995.37
2014/09/13 19:11:00	1 min instant	29.89	300.49	301.91	37.41	995.37
2014/09/13 19:12:00	1 min instant	32.56	300.51	301.92	36.73	995.33
2014/09/13 19:13:00	1 min instant	35.88	300.52	301.92	37.16	995.33
2014/09/13 19:14:00	1 min instant	33.36	300.51	301.93	36.98	995.33
2014/09/13 19:15:00	1 min instant	32.90	300.48	301.93	36.74	995.27
2014/09/13 19:16:00	1 min instant	33.10	300.45	301.93	37.02	995.23
2014/09/13 19:17:00	1 min instant	33.06	300.43	301.93	37.27	995.27
2014/09/13 19:18:00	1 min instant	33.39	300.40	301.93	37.57	995.27
2014/09/13 19:19:00	1 min instant	33.36	300.40	301.94	38.40	995.23
2014/09/13 19:20:00	1 min instant	32.94	300.40	301.95	38.53	995.20
2014/09/13 19:21:00	1 min instant	32.54	300.43	301.96	38.80	995.20
2014/09/13 19:22:00	1 min instant	32.28	300.45	301.97	38.80	995.16
2014/09/13 19:23:00	1 min instant	32.29	300.49	301.97	38.18	995.16
2014/09/13 19:24:00	1 min instant	32.82	300.51	301.98	39.06	995.13
2014/09/13 19:25:00	1 min instant	33.18	300.51	301.99	39.67	995.13
2014/09/13 19:26:00	1 min instant	32.80	300.50	301.99	39.42	995.13
2014/09/13 19:27:00	1 min instant	34.96	300.47	301.99	39.06	995.16
2014/09/13 19:28:00	1 min instant	38.66	300.46	301.99	39.44	995.16
2014/09/13 19:29:00	1 min instant	29.85	300.49	302.01	39.57	995.20
2014/09/13 19:30:00	1 min instant	32.35	300.52	302.02	39.19	995.23
2014/09/13 19:31:00	1 min instant	31.73	300.55	302.03	39.68	995.20
2014/09/13 19:32:00	1 min instant	29.45	300.59	302.04	39.23	995.27
2014/09/13 19:33:00	1 min instant	33.17	300.65	302.06	39.35	995.20
2014/09/13 19:34:00	1 min instant	34.38	300.68	302.07	39.52	995.23
2014/09/13 19:35:00	1 min instant	32.73	300.71	302.08	40.14	995.23
2014/09/13 19:36:00	1 min instant	33.64	300.71	302.08	39.31	995.16
2014/09/13 19:37:00	1 min instant	33.71	300.70	302.09	39.42	995.20
2014/09/13 19:38:00	1 min instant	33.47	300.68	302.09	39.66	995.20
2014/09/13 19:39:00	1 min instant	33.73	300.65	302.10	39.84	995.16
2014/09/13 19:40:00	1 min instant	33.64	300.66	302.11	40.25	995.20
2014/09/13 19:41:00	1 min instant	33.68	300.68	302.12	40.11	995.13
2014/09/13 19:42:00	1 min instant	33.52	300.69	302.13	39.67	995.20
2014/09/13 19:43:00	1 min instant	33.44	300.73	302.14	39.69	995.20
2014/09/13 19:44:00	1 min instant	33.61	300.76	302.15	39.98	995.20
2014/09/13 19:45:00	1 min instant	51.03	300.82	302.17	39.77	995.20
2014/09/13 19:46:00	1 min instant	29.95	300.89	302.20	39.05	995.27
2014/09/13 19:47:00	1 min instant	35.54	300.94	302.21	39.08	995.27
2014/09/13 19:48:00	1 min instant	34.06	300.98	302.22	39.10	995.23
2014/09/13 19:49:00	1 min instant	33.45	300.99	302.23	39.39	995.27
2014/09/13 19:50:00	1 min instant	27.77	300.98	302.24	39.54	995.30
2014/09/13 19:51:00	1 min instant	32.54	300.99	302.25	40.21	995.33
2014/09/13 19:52:00	1 min instant	31.02	300.96	302.26	40.27	995.40
2014/09/13 19:53:00	1 min instant	30.63	300.94	302.27	40.27	995.33
2014/09/13 19:54:00	1 min instant	30.46	300.95	302.28	40.14	995.27
2014/09/13 19:55:01	1 min instant	34.28	300.96	302.29	40.00	995.30
2014/09/13 19:56:00	1 min instant	32.94	300.99	302.31	40.41	995.23
2014/09/13 19:57:00	1 min instant	33.77	301.02	302.32	40.27	995.27
2014/09/13 19:58:00	1 min instant	34.28	301.05	302.34	40.63	995.30
2014/09/13 19:59:00	1 min instant	34.30	301.10	302.36	40.08	995.33
2014/09/13 20:00:00	1 min instant	35.16	301.15	302.37	40.32	995.30
2014/09/13 20:01:00	1 min instant	34.74	301.18	302.39	39.45	995.27
2014/09/13 20:02:00	1 min instant	34.19	301.25	302.42	39.65	995.27
2014/09/13 20:03:00	1 min instant	35.01	301.27	302.43	40.26	995.27
2014/09/13 20:04:00	1 min instant	34.93	301.27	302.43	40.60	995.33
2014/09/13 20:05:00	1 min instant	34.47	301.27	302.44	40.08	995.30
2014/09/13 20:06:00	1 min instant	34.28	301.26	302.46	40.22	995.30
2014/09/13 20:07:00	1 min instant	34.65	301.23	302.47	39.94	995.33
2014/09/13 20:08:00	1 min instant	34.77	301.24	302.47	40.27	995.47
2014/09/13 20:09:00	1 min instant	33.50	301.24	302.49	40.22	995.47
2014/09/13 20:10:00	1 min instant	38.23	301.24	302.50	39.63	995.47
2014/09/13 20:11:00	1 min instant	33.61	301.26	302.52	40.18	995.44
2014/09/13 20:12:00	1 min instant	28.33	301.28	302.53	40.13	995.40
2014/09/13 20:13:00	1 min instant	34.10	301.31	302.55	40.29	995.44
2014/09/13 20:14:00	1 min instant	36.10	301.36	302.57	40.77	995.33
2014/09/13 20:15:00	1 min instant	30.75	301.43	302.59	40.86	995.40
2014/09/13 20:16:00	1 min instant	32.81	301.44	302.61	40.75	995.33
2014/09/13 20:17:00	1 min instant	42.75	301.46	302.62	40.71	995.30
2014/09/13 20:18:00	1 min instant	38.58	301.44	302.63	40.70	995.33
2014/09/13 20:19:00	1 min instant	33.44	301.43	302.63	40.49	995.30
2014/09/13 20:20:00	1 min instant	33.51	301.42	302.64	41.09	995.30
2014/09/13 20:21:00	1 min instant	34.49	301.39	302.65	40.85	995.30
2014/09/13 20:22:00	1 min instant	30.17	301.39	302.66	41.25	995.33
2014/09/13 20:23:00	1 min instant	35.27	301.37	302.67	40.91	995.33
2014/09/13 20:24:00	1 min instant	32.97	301.37	302.68	40.65	995.37
2014/09/13 20:25:00	1 min instant	43.68	301.39	302.70	40.68	995.44
2014/09/13 20:26:00	1 min instant	36.43	301.39	302.71	40.61	995.47
2014/09/13 20:27:00	1 min instant	35.00	301.43	302.73	40.48	995.50
2014/09/13 20:28:00	1 min instant	35.88	301.48	302.74	40.59	995.50
2014/09/13 20:29:00	1 min instant	35.43	301.50	302.75	40.65	995.47
2014/09/13 20:30:00	1 min instant	36.07	301.54	302.77	40.55	995.47
2014/09/13 20:31:00	1 min instant	35.94	301.61	302.80	40.96	995.47
2014/09/13 20:32:00	1 min instant	37.20	301.65	302.81	41.01	995.47
2014/09/13 20:33:00	1 min instant	38.47	301.67	302.83	40.81	995.47
2014/09/13 20:34:00	1 min instant	38.29	301.69	302.84	40.70	995.47
2014/09/13 20:35:00	1 min instant	39.11	301.67	302.85	40.79	995.47
2014/09/13 20:36:00	1 min instant	35.03	301.66	302.86	41.06	995.47
2014/09/13 20:37:00	1 min instant	36.61	301.65	302.87	41.31	995.44
2014/09/13 20:38:00	1 min instant	39.74	301.64	302.89	41.19	995.50
2014/09/13 20:39:00	1 min instant	38.64	301.64	302.89	41.19	995.50
2014/09/13 20:40:00	1 min instant	37.03	301.65	302.91	41.00	995.54
2014/09/13 20:41:00	1 min instant	39.15	301.66	302.92	41.10	995.60
2014/09/13 20:42:00	1 min instant	37.81	301.67	302.94	40.92	995.60
2014/09/13 20:43:00	1 min instant	36.70	301.69	302.95	40.83	995.64
2014/09/13 20:44:00	1 min instant	38.47	301.73	302.97	41.28	995.67
2014/09/13 20:45:00	1 min instant	39.67	301.75	302.98	41.28	995.67
2014/09/13 20:46:00	1 min instant	40.73	301.79	302.99	41.48	995.71
2014/09/13 20:47:00	1 min instant	37.85	301.84	303.02	40.84	995.74
2014/09/13 20:48:00	1 min instant	36.09	301.83	303.03	40.69	995.74
2014/09/13 20:49:00	1 min instant	36.24	301.82	303.04	40.65	995.71
2014/09/13 20:50:00	1 min instant	36.74	301.80	303.04	40.82	995.67
2014/09/13 20:51:00	1 min instant	36.83	301.78	303.05	40.91	995.67
2014/09/13 20:52:00	1 min instant	36.59	301.75	303.06	41.08	995.67
2014/09/13 20:53:00	1 min instant	36.57	301.73	303.07	41.14	995.60
2014/09/13 20:54:00	1 min instant	36.42	301.71	303.07	41.47	995.67
2014/09/13 20:55:00	1 min instant	70.00	301.70	303.08	41.35	995.71
2014/09/13 20:56:00	1 min instant	101.99	301.70	303.09	41.25	995.74
2014/09/13 20:57:00	1 min instant	65.82	301.72	303.10	41.36	995.81
2014/09/13 20:58:00	1 min instant	222.30	301.72	303.11	41.13	995.84
2014/09/13 20:59:00	1 min instant	221.74	301.76	303.12	41.33	995.91
2014/09/13 21:00:00	1 min instant	175.90	301.79	303.14	41.44	996.01
2014/09/13 21:01:00	1 min instant	236.98	301.81	303.15	41.36	996.01
2014/09/13 21:02:00	1 min instant	260.84	301.83	303.16	41.24	996.05
2014/09/13 21:03:00	1 min instant	196.90	301.87	303.18	41.26	996.08
2014/09/13 21:04:00	1 min instant	158.42	301.92	303.20	41.20	996.11
2014/09/13 21:05:00	1 min instant	81.56	301.95	303.21	41.08	996.05
2014/09/13 21:06:00	1 min instant	76.27	301.97	303.22	41.02	996.01
2014/09/13 21:07:00	1 min instant	86.04	302.01	303.24	41.09	996.01
2014/09/13 21:08:00	1 min instant	64.00	302.02	303.25	41.17	995.98
2014/09/13 21:09:00	1 min instant	61.23	302.03	303.27	41.18	996.01
2014/09/13 21:10:00	1 min instant	60.08	302.04	303.28	41.28	996.01
2014/09/13 21:11:00	1 min instant	58.09	302.05	303.29	41.38	996.01
2014/09/13 21:12:00	1 min instant	54.97	302.07	303.30	41.48	996.01
2014/09/13 21:13:00	1 min instant	51.74	302.09	303.33	41.52	995.94
2014/09/13 21:14:00	1 min instant	53.01	302.10	303.34	41.07	995.98
2014/09/13 21:15:00	1 min instant	52.10	302.15	303.35	41.00	996.01
2014/09/13 21:16:00	1 min instant	52.72	302.15	303.37	41.06	996.01
2014/09/13 21:17:00	1 min instant	52.04	302.15	303.38	41.10	996.05
2014/09/13 21:18:00	1 min instant	48.13	302.16	303.39	40.99	996.05
2014/09/13 21:19:00	1 min instant	47.35	302.12	303.39	41.10	996.08
2014/09/13 21:20:00	1 min instant	48.42	302.05	303.40	41.37	996.01
2014/09/13 21:21:00	1 min instant	49.95	302.03	303.40	41.61	996.01
2014/09/13 21:22:00	1 min instant	48.63	302.01	303.40	41.68	996.01
2014/09/13 21:23:00	1 min instant	48.28	301.95	303.41	41.81	995.94
2014/09/13 21:24:00	1 min instant	48.62	301.95	303.41	42.02	995.94
2014/09/13 21:25:00	1 min instant	48.83	301.93	303.42	42.18	995.88
2014/09/13 21:26:00	1 min instant	48.62	301.94	303.43	42.30	995.84
2014/09/13 21:27:00	1 min instant	48.65	301.94	303.43	42.52	995.84
2014/09/13 21:28:00	1 min instant	48.67	301.93	303.44	42.48	995.84
2014/09/13 21:29:00	1 min instant	48.47	301.97	303.45	42.51	995.88
2014/09/13 21:30:00	1 min instant	48.30	301.99	303.46	42.53	995.88
2014/09/13 21:31:00	1 min instant	48.06	302.02	303.47	42.10	995.98
2014/09/13 21:32:00	1 min instant	48.00	302.06	303.48	42.06	995.98
2014/09/13 21:33:00	1 min instant	47.66	302.08	303.49	42.05	996.05
2014/09/13 21:34:00	1 min instant	47.30	302.11	303.50	41.87	996.08
2014/09/13 21:35:00	1 min instant	46.67	302.15	303.52	41.85	996.08
2014/09/13 21:36:00	1 min instant	46.16	302.16	303.53	41.98	996.11
2014/09/13 21:37:00	1 min instant	45.27	302.13	303.53	42.07	996.18
2014/09/13 21:38:00	1 min instant	45.08	302.11	303.53	42.14	996.18
2014/09/13 21:39:00	1 min instant	44.34	302.09	303.53	42.27	996.25
2014/09/13 21:40:00	1 min instant	44.19	302.05	303.54	42.44	996.22
2014/09/13 21:41:00	1 min instant	44.40	302.02	303.54	42.24	996.22
2014/09/13 21:42:00	1 min instant	44.33	302.00	303.54	41.96	996.25
2014/09/13 21:43:00	1 min instant	44.30	301.98	303.55	42.13	996.25
2014/09/13 21:44:00	1 min instant	44.49	301.99	303.55	42.25	996.32
2014/09/13 21:45:00	1 min instant	44.39	301.97	303.55	42.50	996.28
2014/09/13 21:46:00	1 min instant	44.38	301.99	303.56	42.43	996.28
2014/09/13 21:47:00	1 min instant	44.18	301.99	303.56	42.55	996.35
2014/09/13 21:48:00	1 min instant	43.90	302.02	303.58	42.71	996.38
2014/09/13 21:49:00	1 min instant	43.68	302.04	303.58	43.08	996.42
2014/09/13 21:50:00	1 min instant	43.54	302.06	303.59	43.21	996.52
2014/09/13 21:51:00	1 min instant	43.21	302.09	303.60	43.22	996.55
2014/09/13 21:52:00	1 min instant	42.29	302.15	303.62	43.17	996.66
2014/09/13 21:53:00	1 min instant	41.61	302.15	303.62	43.22	996.69
2014/09/13 21:54:00	1 min instant	41.50	302.17	303.63	43.23	996.72
2014/09/13 21:55:00	1 min instant	41.41	302.20	303.64	43.24	996.79
2014/09/13 21:56:00	1 min instant	39.96	302.17	303.64	43.11	996.86
2014/09/13 21:57:00	1 min instant	36.49	302.15	303.64	42.89	996.96
2014/09/13 21:58:00	1 min instant	32.87	302.09	303.64	42.62	997.03
2014/09/13 21:59:00	1 min instant	30.03	302.07	303.64	42.41	997.06
2014/09/13 22:00:00	1 min instant	29.76	302.03	303.64	42.21	997.03
2014/09/13 22:01:00	1 min instant	29.69	302.01	303.64	42.05	997.00
2014/09/13 22:02:00	1 min instant	29.28	302.00	303.64	41.83	997.10
2014/09/13 22:03:00	1 min instant	29.00	301.98	303.64	41.78	997.30
2014/09/13 22:04:00	1 min instant	28.79	301.96	303.64	41.57	997.40
2014/09/13 22:05:00	1 min instant	29.16	301.95	303.64	41.36	997.37
2014/09/13 22:06:00	1 min instant	29.37	301.95	303.64	40.75	997.23
2014/09/13 22:07:00	1 min instant	30.65	301.96	303.64	40.38	997.03
2014/09/13 22:08:00	1 min instant	32.88	301.97	303.65	40.52	996.96
2014/09/13 22:09:00	1 min instant	33.99	301.98	303.65	40.51	997.00
2014/09/13 22:10:00	1 min instant	32.08	301.99	303.65	40.53	997.00
2014/09/13 22:11:00	1 min instant	35.59	302.01	303.66	40.58	996.96
2014/09/13 22:12:00	1 min instant	37.67	302.03	303.66	40.53	996.96
2014/09/13 22:13:00	1 min instant	32.29	302.05	303.67	40.53	997.03
2014/09/13 22:14:00	1 min instant	31.29	302.07	303.68	40.47	997.13
2014/09/13 22:15:00	1 min instant	31.28	302.11	303.69	40.35	997.06
2014/09/13 22:16:00	1 min instant	31.26	302.14	303.70	40.28	997.10
2014/09/13 22:17:00	1 min instant	31.38	302.16	303.70	40.21	997.06
2014/09/13 22:18:00	1 min instant	31.45	302.20	303.72	40.21	997.13
2014/09/13 22:19:00	1 min instant	31.09	302.21	303.72	40.12	997.16
2014/09/13 22:20:00	1 min instant	31.10	302.24	303.73	40.03	997.23
2014/09/13 22:21:00	1 min instant	31.06	302.29	303.75	39.96	997.30
2014/09/13 22:22:00	1 min instant	30.96	302.32	303.76	39.89	997.33
2014/09/13 22:23:00	1 min instant	30.45	302.34	303.77	39.77	997.30
2014/09/13 22:24:01	1 min instant	29.58	302.37	303.77	39.71	997.33
2014/09/13 22:25:00	1 min instant	28.81	302.41	303.79	39.64	997.30
2014/09/13 22:26:00	1 min instant	29.64	302.42	303.80	39.61	997.23
2014/09/13 22:27:00	1 min instant	29.66	302.47	303.81	39.56	997.23
2014/09/13 22:28:00	1 min instant	29.72	302.49	303.83	39.49	997.20
2014/09/13 22:29:00	1 min instant	30.12	302.52	303.83	39.52	997.23
2014/09/13 22:30:00	1 min instant	29.99	302.52	303.85	39.52	997.20
2014/09/13 22:31:00	1 min instant	29.84	302.50	303.85	39.50	997.20
2014/09/13 22:32:00	1 min instant	29.67	302.46	303.85	39.50	997.20
2014/09/13 22:33:00	1 min instant	29.50	302.44	303.86	39.57	997.16
2014/09/13 22:34:00	1 min instant	29.44	302.38	303.86	39.61	997.13
2014/09/13 22:35:00	1 min instant	29.32	302.34	303.86	39.63	997.10
2014/09/13 22:36:00	1 min instant	29.18	302.31	303.86	39.70	997.06
2014/09/13 22:37:00	1 min instant	29.23	302.26	303.86	39.71	997.06
2014/09/13 22:38:00	1 min instant	29.08	302.25	303.86	39.77	997.06
2014/09/13 22:39:00	1 min instant	28.70	302.24	303.86	39.78	997.03
2014/09/13 22:40:00	1 min instant	28.85	302.21	303.86	39.76	997.03
2014/09/13 22:41:00	1 min instant	28.75	302.21	303.86	39.76	996.96
2014/09/13 22:42:00	1 min instant	28.47	302.22	303.87	39.71	997.03
2014/09/13 22:43:00	1 min instant	28.40	302.21	303.87	39.76	997.03
2014/09/13 22:44:00	1 min instant	28.45	302.21	303.88	39.74	997.03
2014/09/13 22:45:00	1 min instant	27.89	302.24	303.88	39.70	996.96
2014/09/13 22:46:00	1 min instant	27.56	302.26	303.89	39.57	996.96
2014/09/13 22:47:00	1 min instant	27.30	302.28	303.89	39.56	997.00
2014/09/13 22:48:00	1 min instant	27.18	302.30	303.90	39.49	997.00
2014/09/13 22:49:00	1 min instant	27.34	302.32	303.91	39.43	996.96
2014/09/13 22:50:00	1 min instant	27.38	302.36	303.91	39.35	996.96
2014/09/13 22:51:00	1 min instant	27.34	302.39	303.92	39.29	997.00
2014/09/13 22:52:00	1 min instant	27.34	302.42	303.93	39.23	997.00
2014/09/13 22:53:00	1 min instant	27.41	302.45	303.94	39.15	997.00
2014/09/13 22:54:00	1 min instant	27.46	302.48	303.95	39.11	997.03
2014/09/13 22:55:01	1 min instant	27.37	302.51	303.96	39.07	997.03
2014/09/13 22:56:00	1 min instant	27.30	302.52	303.97	39.00	997.13
2014/09/13 22:57:00	1 min instant	27.34	302.52	303.97	39.02	997.06
2014/09/13 22:58:00	1 min instant	27.28	302.50	303.97	39.09	997.16
2014/09/13 22:59:00	1 min instant	27.19	302.46	303.97	39.15	997.13
2014/09/13 23:00:00	1 min instant	26.86	302.41	303.97	39.23	997.16
2014/09/13 23:01:00	1 min instant	26.76	302.38	303.97	39.31	997.16
2014/09/13 23:02:00	1 min instant	26.86	302.34	303.96	39.39	997.20
2014/09/13 23:03:00	1 min instant	26.77	302.29	303.96	39.49	997.20
2014/09/13 23:04:00	1 min instant	27.38	302.26	303.96	39.54	997.23
2014/09/13 23:05:00	1 min instant	26.14	302.23	303.96	39.56	997.27
2014/09/13 23:06:00	1 min instant	26.28	302.21	303.96	39.65	997.37
2014/09/13 23:07:00	1 min instant	26.49	302.22	303.96	39.61	997.37
2014/09/13 23:08:00	1 min instant	25.70	302.20	303.96	39.60	997.44
2014/09/13 23:09:00	1 min instant	25.92	302.23	303.96	39.56	997.47
2014/09/13 23:10:00	1 min instant	26.13	302.22	303.96	39.57	997.44
2014/09/13 23:11:01	1 min instant	26.48	302.23	303.96	39.62	997.44
2014/09/13 23:12:00	1 min instant	34.39	302.27	303.97	39.58	997.47
2014/09/13 23:13:00	1 min instant	28.16	302.27	303.97	39.55	997.44
2014/09/13 23:14:00	1 min instant	33.82	302.31	303.97	39.53	997.47
2014/09/13 23:15:00	1 min instant	31.12	302.33	303.98	39.42	997.44
2014/09/13 23:16:00	1 min instant	32.49	302.35	303.98	39.35	997.40
2014/09/13 23:17:00	1 min instant	31.77	302.39	303.99	39.28	997.40
2014/09/13 23:18:00	1 min instant	32.52	302.41	304.00	39.23	997.37
2014/09/13 23:19:00	1 min instant	33.06	302.47	304.01	39.10	997.44
2014/09/13 23:20:00	1 min instant	36.49	302.49	304.02	39.02	997.37
2014/09/13 23:21:00	1 min instant	36.99	302.52	304.02	38.96	997.37
2014/09/13 23:22:00	1 min instant	34.70	302.54	304.03	38.89	997.40
2014/09/13 23:23:00	1 min instant	33.58	302.54	304.03	38.88	997.37
2014/09/13 23:24:00	1 min instant	32.77	302.50	304.03	38.92	997.44
2014/09/13 23:25:00	1 min instant	31.96	302.42	304.03	38.99	997.37
2014/09/13 23:26:00	1 min instant	30.15	302.42	304.02	39.02	997.33
2014/09/13 23:27:00	1 min instant	30.03	302.37	304.02	39.06	997.37
2014/09/13 23:28:00	1 min instant	29.83	302.31	304.02	39.11	997.33
2014/09/13 23:29:00	1 min instant	29.51	302.27	304.01	39.17	997.37
2014/09/13 23:30:00	1 min instant	27.54	302.24	304.01	39.19	997.40
2014/09/13 23:31:00	1 min instant	26.02	302.20	304.00	39.18	997.44
2014/09/13 23:32:00	1 min instant	27.60	302.19	304.00	39.21	997.40
2014/09/13 23:33:00	1 min instant	25.20	302.18	303.99	39.17	997.44
2014/09/13 23:34:00	1 min instant	25.49	302.18	303.99	39.12	997.37
2014/09/13 23:35:00	1 min instant	25.61	302.19	303.99	39.07	997.37
2014/09/13 23:36:00	1 min instant	25.77	302.18	303.99	39.00	997.44
2014/09/13 23:37:00	1 min instant	25.93	302.21	303.99	38.97	997.44
2014/09/13 23:38:00	1 min instant	25.99	302.23	304.00	38.89	997.44
2014/09/13 23:39:00	1 min instant	25.99	302.23	304.00	38.84	997.44
2014/09/13 23:40:00	1 min instant	26.22	302.26	304.00	38.79	997.54
2014/09/13 23:41:00	1 min instant	25.99	302.32	304.01	38.68	997.57
2014/09/13 23:42:00	1 min instant	26.26	302.33	304.01	38.66	997.57
2014/09/13 23:43:00	1 min instant	25.91	302.34	304.02	38.58	997.57
2014/09/13 23:44:00	1 min instant	24.92	302.38	304.02	38.52	997.61
2014/09/13 23:45:00	1 min instant	27.56	302.41	304.03	38.42	997.64
2014/09/13 23:46:00	1 min instant	27.93	302.46	304.04	38.39	997.64
2014/09/13 23:47:00	1 min instant	28.09	302.48	304.05	38.37	997.67
2014/09/13 23:48:00	1 min instant	27.98	302.52	304.06	38.26	997.71
2014/09/13 23:49:00	1 min instant	28.15	302.55	304.06	38.24	997.71
2014/09/13 23:50:00	1 min instant	28.25	302.58	304.07	38.18	997.78
2014/09/13 23:51:00	1 min instant	28.00	302.62	304.08	38.14	997.81
2014/09/13 23:52:00	1 min instant	27.70	302.61	304.08	38.13	997.84
2014/09/13 23:53:00	1 min instant	28.56	302.59	304.08	38.20	997.84
2014/09/13 23:54:00	1 min instant	27.00	302.53	304.08	38.30	997.84
2014/09/13 23:55:00	1 min instant	26.27	302.49	304.08	38.33	997.88
2014/09/13 23:56:00	1 min instant	26.07	302.45	304.08	38.44	997.91
2014/09/13 23:57:00	1 min instant	26.11	302.41	304.07	38.51	997.91
2014/09/13 23:58:00	1 min instant	25.92	302.34	304.07	38.62	997.98
2014/09/13 23:59:00	1 min instant	25.77	302.32	304.06	38.62	997.98