2014/09/18 00:00:00	1 min instant	10.20	302.20	303.51	55.27	999.47
2014/09/18 00:21:00	1 min instant	16.06	302.27	303.58	62.54	999.61
2014/09/18 00:22:00	1 min instant	12.40	302.26	303.56	58.92	999.64
2014/09/18 00:23:00	1 min instant	11.82	302.27	303.54	56.60	999.67
2014/09/18 00:24:00	1 min instant	10.14	302.27	303.54	56.17	999.71
2014/09/18 00:25:00	1 min instant	8.95	302.28	303.53	55.86	999.71
2014/09/18 00:26:00	1 min instant	9.93	302.27	303.52	55.62	999.74
2014/09/18 00:27:00	1 min instant	7.19	302.27	303.52	55.56	999.74
2014/09/18 00:28:00	1 min instant	9.24	302.27	303.52	55.44	999.78
2014/09/18 00:29:00	1 min instant	8.04	302.28	303.52	55.33	999.81
2014/09/18 00:30:00	1 min instant	7.23	302.29	303.52	55.30	999.74
2014/09/18 00:31:00	1 min instant	8.13	302.27	303.53	55.26	999.81
2014/09/18 00:32:00	1 min instant	8.89	302.30	303.53	55.24	999.74
2014/09/18 00:33:00	1 min instant	9.54	302.29	303.53	55.20	999.78
2014/09/18 00:34:00	1 min instant	9.16	302.30	303.53	55.16	999.81
2014/09/18 00:35:00	1 min instant	8.55	302.30	303.54	55.15	999.84
2014/09/18 00:36:00	1 min instant	8.79	302.32	303.54	55.14	999.81
2014/09/18 00:37:00	1 min instant	8.42	302.31	303.55	55.10	999.84
2014/09/18 00:38:00	1 min instant	8.70	302.33	303.55	55.10	999.88
2014/09/18 00:39:00	1 min instant	8.31	302.33	303.56	55.04	999.88
2014/09/18 00:40:00	1 min instant	8.37	302.35	303.56	55.03	999.91
2014/09/18 00:41:00	1 min instant	8.39	302.35	303.57	55.01	999.91
2014/09/18 00:42:00	1 min instant	7.45	302.35	303.58	54.99	999.95
2014/09/18 00:43:00	1 min instant	7.98	302.37	303.58	55.00	999.91
2014/09/18 00:44:00	1 min instant	9.01	302.37	303.59	54.97	999.88
2014/09/18 00:45:00	1 min instant	8.50	302.38	303.59	54.97	999.88
2014/09/18 00:46:00	1 min instant	8.31	302.39	303.60	54.94	999.84
2014/09/18 00:47:00	1 min instant	8.20	302.39	303.60	54.93	999.88
2014/09/18 00:48:00	1 min instant	9.54	302.38	303.61	54.90	999.74
2014/09/18 00:49:00	1 min instant	10.26	302.39	303.62	54.90	999.81
2014/09/18 00:50:00	1 min instant	8.54	302.41	303.62	54.88	999.81
2014/09/18 00:51:00	1 min instant	8.58	302.41	303.62	54.86	999.78
2014/09/18 00:52:00	1 min instant	10.42	302.39	303.64	54.83	999.71
2014/09/18 00:53:00	1 min instant	9.73	302.42	303.64	54.83	999.88
2014/09/18 00:54:00	1 min instant	9.45	302.42	303.64	54.82	999.91
2014/09/18 00:55:00	1 min instant	9.90	302.43	303.65	54.80	999.95
2014/09/18 00:56:00	1 min instant	9.50	302.43	303.65	54.76	999.95
2014/09/18 00:57:00	1 min instant	9.47	302.45	303.65	54.76	999.91
2014/09/18 00:58:00	1 min instant	10.08	302.45	303.66	54.75	999.91
2014/09/18 00:59:00	1 min instant	9.63	302.45	303.67	54.75	999.91
2014/09/18 01:00:00	1 min instant	10.03	302.44	303.68	54.75	999.88
2014/09/18 01:01:00	1 min instant	9.98	302.46	303.68	54.76	999.98
2014/09/18 01:02:00	1 min instant	9.98	302.45	303.69	54.73	999.84
2014/09/18 01:03:00	1 min instant	9.90	302.47	303.69	54.73	1000.05
2014/09/18 01:04:00	1 min instant	10.41	302.47	303.70	54.74	999.95
2014/09/18 01:05:00	1 min instant	10.28	302.47	303.71	54.72	999.88
2014/09/18 01:06:00	1 min instant	11.41	302.48	303.70	54.74	1000.08
2014/09/18 01:07:00	1 min instant	9.89	302.47	303.71	54.75	1000.01
2014/09/18 01:08:00	1 min instant	9.99	302.49	303.72	54.72	1000.15
2014/09/18 01:09:00	1 min instant	10.32	302.51	303.72	54.71	1000.15
2014/09/18 01:10:00	1 min instant	11.34	302.50	303.73	54.70	1000.05
2014/09/18 01:11:00	1 min instant	11.22	302.51	303.73	54.71	1000.22
2014/09/18 01:12:00	1 min instant	8.55	302.52	303.73	54.71	1000.15
2014/09/18 01:13:00	1 min instant	10.41	302.50	303.74	54.72	1000.15
2014/09/18 01:14:00	1 min instant	10.20	302.52	303.75	54.71	1000.11
2014/09/18 01:15:00	1 min instant	8.73	302.53	303.75	54.71	1000.11
2014/09/18 01:16:00	1 min instant	9.37	302.51	303.76	54.70	1000.08
2014/09/18 01:17:00	1 min instant	9.25	302.52	303.76	54.70	1000.11
2014/09/18 01:18:00	1 min instant	10.33	302.52	303.76	54.73	1000.22
2014/09/18 01:19:00	1 min instant	9.77	302.54	303.77	54.73	1000.22
2014/09/18 01:20:00	1 min instant	10.36	302.54	303.77	54.74	1000.22
2014/09/18 01:21:00	1 min instant	10.29	302.53	303.77	54.73	1000.15
2014/09/18 01:22:00	1 min instant	10.26	302.54	303.78	54.74	1000.08
2014/09/18 01:23:00	1 min instant	10.26	302.52	303.79	54.73	1000.08
2014/09/18 01:24:00	1 min instant	10.24	302.54	303.79	54.74	1000.11
2014/09/18 01:25:00	1 min instant	10.15	302.54	303.79	54.74	1000.18
2014/09/18 01:26:00	1 min instant	9.90	302.55	303.79	54.73	1000.15
2014/09/18 01:27:00	1 min instant	9.93	302.55	303.80	54.74	1000.18
2014/09/18 01:28:00	1 min instant	9.56	302.55	303.80	54.72	1000.15
2014/09/18 01:29:00	1 min instant	9.73	302.54	303.80	54.73	1000.22
2014/09/18 01:30:00	1 min instant	9.49	302.54	303.81	54.70	1000.18
2014/09/18 01:31:00	1 min instant	9.72	302.55	303.81	54.69	1000.18
2014/09/18 01:32:00	1 min instant	9.55	302.55	303.82	54.69	1000.08
2014/09/18 01:33:00	1 min instant	10.10	302.54	303.83	54.68	1000.01
2014/09/18 01:34:00	1 min instant	9.32	302.57	303.83	54.66	1000.05
2014/09/18 01:35:00	1 min instant	9.89	302.57	303.83	54.67	1000.18
2014/09/18 01:36:00	1 min instant	9.72	302.57	303.83	54.67	1000.22
2014/09/18 01:37:00	1 min instant	9.91	302.56	303.84	54.66	1000.15
2014/09/18 01:38:00	1 min instant	9.97	302.57	303.84	54.65	1000.18
2014/09/18 01:39:00	1 min instant	9.86	302.58	303.85	54.66	1000.18
2014/09/18 01:40:00	1 min instant	9.15	302.58	303.85	54.68	1000.25
2014/09/18 01:41:00	1 min instant	15.00	302.58	303.85	54.68	1000.35
2014/09/18 01:42:00	1 min instant	5.65	302.58	303.86	54.67	1000.28
2014/09/18 01:43:00	1 min instant	8.69	302.58	303.85	54.70	1000.32
2014/09/18 01:44:00	1 min instant	7.48	302.59	303.86	54.68	1000.39
2014/09/18 01:45:00	1 min instant	10.43	302.60	303.86	54.67	1000.35
2014/09/18 01:46:00	1 min instant	11.48	302.59	303.86	54.68	1000.39
2014/09/18 01:47:00	1 min instant	8.43	302.60	303.87	54.69	1000.35
2014/09/18 01:48:00	1 min instant	10.76	302.61	303.87	54.67	1000.39
2014/09/18 01:49:00	1 min instant	9.29	302.59	303.88	54.66	1000.35
2014/09/18 01:50:00	1 min instant	8.68	302.61	303.88	54.66	1000.35
2014/09/18 01:51:00	1 min instant	9.00	302.61	303.88	54.66	1000.32
2014/09/18 01:52:00	1 min instant	9.43	302.61	303.88	54.64	1000.35
2014/09/18 01:53:00	1 min instant	9.87	302.59	303.89	54.64	1000.32
2014/09/18 01:54:00	1 min instant	10.21	302.59	303.90	54.63	1000.22
2014/09/18 01:55:00	1 min instant	10.56	302.59	303.90	54.64	1000.32
2014/09/18 01:56:00	1 min instant	10.52	302.61	303.90	54.62	1000.28
2014/09/18 01:57:00	1 min instant	10.63	302.61	303.90	54.64	1000.35
2014/09/18 01:58:00	1 min instant	10.81	302.62	303.90	54.63	1000.39
2014/09/18 01:59:00	1 min instant	10.59	302.61	303.90	54.63	1000.39
2014/09/18 02:00:00	1 min instant	10.47	302.59	303.92	54.59	1000.18
2014/09/18 02:01:00	1 min instant	12.19	302.62	303.91	54.61	1000.42
2014/09/18 02:02:00	1 min instant	11.07	302.61	303.91	54.59	1000.42
2014/09/18 02:03:00	1 min instant	11.85	302.63	303.91	54.61	1000.39
2014/09/18 02:04:00	1 min instant	11.78	302.62	303.92	54.59	1000.45
2014/09/18 02:05:00	1 min instant	11.88	302.61	303.92	54.61	1000.49
2014/09/18 02:06:00	1 min instant	11.66	302.62	303.92	54.60	1000.49
2014/09/18 02:07:00	1 min instant	11.67	302.63	303.92	54.59	1000.52
2014/09/18 02:08:00	1 min instant	11.61	302.63	303.93	54.58	1000.52
2014/09/18 02:09:00	1 min instant	11.63	302.65	303.93	54.58	1000.56
2014/09/18 02:10:00	1 min instant	11.69	302.64	303.94	54.58	1000.56
2014/09/18 02:11:00	1 min instant	11.65	302.64	303.94	54.59	1000.62
2014/09/18 02:12:00	1 min instant	11.62	302.64	303.94	54.57	1000.62
2014/09/18 02:13:00	1 min instant	11.54	302.64	303.94	54.57	1000.62
2014/09/18 02:14:00	1 min instant	11.51	302.64	303.95	54.58	1000.69
2014/09/18 02:15:00	1 min instant	11.53	302.65	303.95	54.56	1000.69
2014/09/18 02:16:00	1 min instant	11.53	302.65	303.95	54.54	1000.69
2014/09/18 02:17:00	1 min instant	11.52	302.65	303.95	54.54	1000.66
2014/09/18 02:18:00	1 min instant	11.53	302.65	303.96	54.54	1000.62
2014/09/18 02:19:00	1 min instant	11.61	302.65	303.96	54.54	1000.62
2014/09/18 02:20:00	1 min instant	11.56	302.65	303.96	54.54	1000.66
2014/09/18 02:21:00	1 min instant	11.63	302.65	303.97	54.52	1000.66
2014/09/18 02:22:00	1 min instant	11.79	302.65	303.97	54.52	1000.69
2014/09/18 02:23:00	1 min instant	12.33	302.65	303.97	54.53	1000.73
2014/09/18 02:24:00	1 min instant	12.29	302.66	303.97	54.54	1000.73
2014/09/18 02:25:00	1 min instant	12.26	302.67	303.97	54.54	1000.69
2014/09/18 02:26:00	1 min instant	12.33	302.68	303.97	54.53	1000.69
2014/09/18 02:27:00	1 min instant	12.16	302.68	303.97	54.52	1000.62
2014/09/18 02:28:00	1 min instant	11.95	302.66	303.98	54.50	1000.66
2014/09/18 02:29:00	1 min instant	12.10	302.67	303.98	54.49	1000.62
2014/09/18 02:30:00	1 min instant	12.07	302.68	303.98	54.50	1000.66
2014/09/18 02:31:00	1 min instant	12.01	302.67	303.98	54.48	1000.69
2014/09/18 02:32:00	1 min instant	12.18	302.68	303.98	54.47	1000.62
2014/09/18 02:33:00	1 min instant	12.16	302.67	303.99	54.47	1000.66
2014/09/18 02:34:00	1 min instant	12.14	302.67	303.99	54.44	1000.69
2014/09/18 02:35:00	1 min instant	12.13	302.68	303.99	54.42	1000.66
2014/09/18 02:36:00	1 min instant	12.08	302.68	303.99	54.42	1000.59
2014/09/18 02:37:00	1 min instant	12.14	302.69	303.99	54.41	1000.59
2014/09/18 02:38:01	1 min instant	12.05	302.68	303.99	54.38	1000.52
2014/09/18 02:39:00	1 min instant	12.09	302.67	304.00	54.38	1000.49
2014/09/18 02:40:00	1 min instant	12.12	302.68	304.00	54.37	1000.45
2014/09/18 02:41:00	1 min instant	12.09	302.68	304.00	54.37	1000.49
2014/09/18 02:42:00	1 min instant	12.09	302.68	304.01	54.37	1000.49
2014/09/18 02:43:00	1 min instant	12.07	302.68	304.00	54.38	1000.45
2014/09/18 02:44:00	1 min instant	12.05	302.68	304.01	54.36	1000.49
2014/09/18 02:45:00	1 min instant	11.98	302.68	304.01	54.36	1000.59
2014/09/18 02:46:00	1 min instant	11.95	302.69	304.01	54.37	1000.56
2014/09/18 02:47:00	1 min instant	11.93	302.67	304.01	54.37	1000.56
2014/09/18 02:48:00	1 min instant	11.89	302.69	304.01	54.38	1000.52
2014/09/18 02:49:00	1 min instant	11.89	302.69	304.01	54.39	1000.52
2014/09/18 02:50:00	1 min instant	11.90	302.69	304.02	54.39	1000.52
2014/09/18 02:51:00	1 min instant	11.87	302.69	304.02	54.38	1000.45
2014/09/18 02:52:00	1 min instant	11.81	302.69	304.02	54.41	1000.45
2014/09/18 02:53:00	1 min instant	11.82	302.68	304.02	54.40	1000.49
2014/09/18 02:54:00	1 min instant	11.80	302.68	304.02	54.41	1000.49
2014/09/18 02:55:00	1 min instant	11.66	302.69	304.02	54.41	1000.49
2014/09/18 02:56:00	1 min instant	10.82	302.68	304.03	54.39	1000.42
2014/09/18 02:57:00	1 min instant	8.91	302.69	304.02	54.40	1000.49
2014/09/18 02:58:00	1 min instant	10.57	302.68	304.03	54.40	1000.39
2014/09/18 02:59:00	1 min instant	10.02	302.69	304.03	54.41	1000.49
2014/09/18 03:00:00	1 min instant	10.15	302.68	304.03	54.42	1000.52
2014/09/18 03:01:00	1 min instant	9.80	302.67	304.04	54.38	1000.35
2014/09/18 03:02:00	1 min instant	9.93	302.68	304.03	54.42	1000.49
2014/09/18 03:03:00	1 min instant	9.85	302.68	304.03	54.40	1000.45
2014/09/18 03:04:00	1 min instant	9.86	302.68	304.03	54.41	1000.52
2014/09/18 03:05:00	1 min instant	9.87	302.70	304.03	54.41	1000.49
2014/09/18 03:06:00	1 min instant	9.82	302.70	304.03	54.40	1000.52
2014/09/18 03:07:00	1 min instant	9.83	302.68	304.04	54.39	1000.42
2014/09/18 03:08:00	1 min instant	9.89	302.68	304.03	54.39	1000.49
2014/09/18 03:09:00	1 min instant	9.98	302.68	304.04	54.39	1000.42
2014/09/18 03:10:00	1 min instant	10.04	302.68	304.04	54.38	1000.39
2014/09/18 03:11:00	1 min instant	10.06	302.69	304.04	54.40	1000.49
2014/09/18 03:12:00	1 min instant	10.00	302.67	304.04	54.36	1000.39
2014/09/18 03:13:00	1 min instant	10.08	302.69	304.04	54.38	1000.45
2014/09/18 03:14:00	1 min instant	10.08	302.68	304.05	54.35	1000.25
2014/09/18 03:15:00	1 min instant	10.17	302.68	304.05	54.35	1000.28
2014/09/18 03:16:00	1 min instant	10.24	302.68	304.05	54.34	1000.32
2014/09/18 03:17:00	1 min instant	10.13	302.67	304.05	54.32	1000.32
2014/09/18 03:18:00	1 min instant	10.41	302.69	304.05	54.32	1000.35
2014/09/18 03:19:00	1 min instant	10.74	302.69	304.06	54.32	1000.18
2014/09/18 03:20:00	1 min instant	10.20	302.70	304.05	54.31	1000.35
2014/09/18 03:21:00	1 min instant	10.67	302.70	304.05	54.30	1000.35
2014/09/18 03:22:00	1 min instant	10.18	302.71	304.05	54.32	1000.35
2014/09/18 03:23:00	1 min instant	11.69	302.70	304.06	54.31	1000.18
2014/09/18 03:24:00	1 min instant	10.06	302.70	304.06	54.29	1000.18
2014/09/18 03:25:00	1 min instant	10.58	302.71	304.06	54.28	1000.18
2014/09/18 03:26:00	1 min instant	10.95	302.70	304.06	54.29	1000.22
2014/09/18 03:27:00	1 min instant	11.09	302.72	304.06	54.28	1000.39
2014/09/18 03:28:00	1 min instant	10.84	302.72	304.06	54.25	1000.32
2014/09/18 03:29:00	1 min instant	10.89	302.71	304.07	54.23	1000.35
2014/09/18 03:30:00	1 min instant	10.84	302.72	304.06	54.23	1000.35
2014/09/18 03:31:00	1 min instant	10.83	302.73	304.06	54.20	1000.35
2014/09/18 03:32:00	1 min instant	10.89	302.72	304.07	54.20	1000.15
2014/09/18 03:33:00	1 min instant	10.82	302.72	304.07	54.18	1000.35
2014/09/18 03:34:00	1 min instant	10.75	302.72	304.07	54.17	1000.28
2014/09/18 03:35:00	1 min instant	10.79	302.72	304.07	54.16	1000.42
2014/09/18 03:36:00	1 min instant	10.77	302.73	304.07	54.15	1000.35
2014/09/18 03:37:00	1 min instant	10.84	302.72	304.07	54.16	1000.32
2014/09/18 03:38:00	1 min instant	10.82	302.73	304.07	54.15	1000.25
2014/09/18 03:39:00	1 min instant	10.87	302.72	304.07	54.16	1000.32
2014/09/18 03:40:00	1 min instant	10.82	302.72	304.08	54.15	1000.22
2014/09/18 03:41:00	1 min instant	10.86	302.73	304.08	54.15	1000.18
2014/09/18 03:42:00	1 min instant	10.82	302.71	304.08	54.14	1000.22
2014/09/18 03:43:00	1 min instant	10.74	302.73	304.07	54.13	1000.32
2014/09/18 03:44:00	1 min instant	10.69	302.71	304.08	54.12	1000.15
2014/09/18 03:45:00	1 min instant	10.70	302.72	304.08	54.11	1000.25
2014/09/18 03:46:00	1 min instant	10.78	302.73	304.08	54.08	1000.28
2014/09/18 03:47:00	1 min instant	10.74	302.72	304.08	54.08	1000.15
2014/09/18 03:48:00	1 min instant	10.72	302.73	304.08	54.08	1000.28
2014/09/18 03:49:00	1 min instant	10.67	302.71	304.08	54.05	1000.11
2014/09/18 03:50:00	1 min instant	10.82	302.73	304.08	54.04	1000.08
2014/09/18 03:51:00	1 min instant	10.68	302.74	304.08	54.03	1000.15
2014/09/18 03:52:00	1 min instant	11.00	302.71	304.08	54.02	1000.11
2014/09/18 03:53:00	1 min instant	10.63	302.70	304.09	54.02	999.88
2014/09/18 03:54:00	1 min instant	10.00	302.71	304.09	54.00	999.84
2014/09/18 03:55:00	1 min instant	10.27	302.73	304.08	54.02	1000.05
2014/09/18 03:56:00	1 min instant	10.37	302.71	304.09	54.01	999.84
2014/09/18 03:57:00	1 min instant	10.53	302.73	304.08	54.00	1000.01
2014/09/18 03:58:00	1 min instant	10.47	302.72	304.08	54.01	999.98
2014/09/18 03:59:00	1 min instant	10.55	302.72	304.09	53.99	999.98
2014/09/18 04:00:00	1 min instant	10.51	302.70	304.10	53.96	999.81
2014/09/18 04:01:00	1 min instant	10.59	302.72	304.09	53.97	999.98
2014/09/18 04:02:00	1 min instant	10.57	302.73	304.09	53.97	1000.01
2014/09/18 04:03:00	1 min instant	10.52	302.72	304.09	53.96	999.95
2014/09/18 04:04:00	1 min instant	10.45	302.72	304.09	53.96	999.84
2014/09/18 04:05:00	1 min instant	10.32	302.71	304.09	53.94	999.91
2014/09/18 04:06:00	1 min instant	10.28	302.71	304.09	53.95	999.91
2014/09/18 04:07:00	1 min instant	10.32	302.71	304.09	53.94	999.81
2014/09/18 04:08:00	1 min instant	10.34	302.70	304.09	53.95	999.71
2014/09/18 04:09:00	1 min instant	10.27	302.71	304.09	53.95	999.64
2014/09/18 04:10:00	1 min instant	10.31	302.71	304.09	53.97	999.67
2014/09/18 04:11:00	1 min instant	10.33	302.70	304.09	53.97	999.54
2014/09/18 04:12:00	1 min instant	10.43	302.71	304.09	53.98	999.64
2014/09/18 04:13:00	1 min instant	10.18	302.71	304.09	53.97	999.57
2014/09/18 04:14:00	1 min instant	10.08	302.69	304.09	53.96	999.50
2014/09/18 04:15:00	1 min instant	10.70	302.70	304.09	53.98	999.50
2014/09/18 04:16:00	1 min instant	10.20	302.69	304.09	53.99	999.47
2014/09/18 04:17:00	1 min instant	10.25	302.71	304.08	53.98	999.54
2014/09/18 04:18:00	1 min instant	10.18	302.69	304.09	54.00	999.44
2014/09/18 04:19:00	1 min instant	10.07	302.68	304.09	53.98	999.37
2014/09/18 04:20:00	1 min instant	10.02	302.69	304.08	53.99	999.47
2014/09/18 04:21:00	1 min instant	9.65	302.69	304.08	54.00	999.47
2014/09/18 04:22:00	1 min instant	9.74	302.68	304.08	54.02	999.44
2014/09/18 04:23:00	1 min instant	9.93	302.69	304.08	54.02	999.44
2014/09/18 04:24:00	1 min instant	9.93	302.70	304.08	53.99	999.44
2014/09/18 04:25:00	1 min instant	10.00	302.69	304.09	53.98	999.30
2014/09/18 04:26:00	1 min instant	10.00	302.70	304.09	54.00	999.33
2014/09/18 04:27:00	1 min instant	10.03	302.69	304.08	53.96	999.37
2014/09/18 04:28:00	1 min instant	9.97	302.70	304.08	53.97	999.44
2014/09/18 04:29:00	1 min instant	9.98	302.70	304.08	53.94	999.47
2014/09/18 04:30:00	1 min instant	9.71	302.69	304.08	53.94	999.44
2014/09/18 04:31:00	1 min instant	9.24	302.70	304.08	53.94	999.47
2014/09/18 04:32:00	1 min instant	9.69	302.69	304.09	53.94	999.40
2014/09/18 04:33:00	1 min instant	9.26	302.70	304.08	53.93	999.47
2014/09/18 04:34:00	1 min instant	9.29	302.70	304.08	53.90	999.44
2014/09/18 04:35:00	1 min instant	9.52	302.70	304.08	53.92	999.40
2014/09/18 04:36:00	1 min instant	9.51	302.69	304.09	53.89	999.30
2014/09/18 04:37:00	1 min instant	9.54	302.70	304.08	53.90	999.33
2014/09/18 04:38:00	1 min instant	9.46	302.69	304.08	53.89	999.27
2014/09/18 04:39:00	1 min instant	9.44	302.70	304.08	53.90	999.33
2014/09/18 04:40:00	1 min instant	9.38	302.69	304.08	53.90	999.27
2014/09/18 04:41:00	1 min instant	9.20	302.70	304.08	53.89	999.40
2014/09/18 04:42:00	1 min instant	9.23	302.70	304.08	53.89	999.30
2014/09/18 04:43:00	1 min instant	9.30	302.69	304.08	53.86	999.30
2014/09/18 04:44:00	1 min instant	6.45	302.70	304.08	53.87	999.44
2014/09/18 04:45:00	1 min instant	-2.74	302.69	304.08	53.87	999.40
2014/09/18 04:46:00	1 min instant	8.14	302.70	304.08	53.88	999.44
2014/09/18 04:47:00	1 min instant	11.02	302.69	304.08	53.88	999.40
2014/09/18 04:48:00	1 min instant	6.71	302.70	304.08	53.87	999.40
2014/09/18 04:49:00	1 min instant	9.62	302.69	304.08	53.85	999.33
2014/09/18 04:50:00	1 min instant	9.41	302.68	304.08	53.84	999.17
2014/09/18 04:51:00	1 min instant	9.23	302.69	304.08	53.86	999.23
2014/09/18 04:52:00	1 min instant	9.07	302.70	304.08	53.84	999.20
2014/09/18 04:53:00	1 min instant	9.92	302.70	304.08	53.84	999.20
2014/09/18 04:54:00	1 min instant	2.06	302.68	304.08	53.83	999.20
2014/09/18 04:55:00	1 min instant	8.71	302.69	304.08	53.84	999.23
2014/09/18 04:56:00	1 min instant	9.89	302.67	304.09	53.82	999.03
2014/09/18 04:57:00	1 min instant	9.67	302.69	304.08	53.84	999.27
2014/09/18 04:58:00	1 min instant	8.78	302.68	304.08	53.84	999.17
2014/09/18 04:59:00	1 min instant	8.55	302.70	304.08	53.83	999.23
2014/09/18 05:00:00	1 min instant	7.93	302.69	304.08	53.83	999.17
2014/09/18 05:01:00	1 min instant	9.11	302.69	304.08	53.82	999.17
2014/09/18 05:02:00	1 min instant	8.10	302.70	304.08	53.81	999.13
2014/09/18 05:03:00	1 min instant	8.79	302.69	304.08	53.80	999.17
2014/09/18 05:04:00	1 min instant	8.82	302.70	304.08	53.80	999.13
2014/09/18 05:05:00	1 min instant	8.77	302.70	304.08	53.81	999.13
2014/09/18 05:06:00	1 min instant	8.57	302.70	304.08	53.80	999.06
2014/09/18 05:07:00	1 min instant	8.63	302.70	304.08	53.78	999.03
2014/09/18 05:08:00	1 min instant	8.54	302.69	304.08	53.76	999.03
2014/09/18 05:09:00	1 min instant	8.41	302.70	304.08	53.77	999.03
2014/09/18 05:10:00	1 min instant	8.32	302.70	304.08	53.74	999.00
2014/09/18 05:11:00	1 min instant	8.14	302.70	304.08	53.74	999.00
2014/09/18 05:12:00	1 min instant	8.09	302.71	304.08	53.75	998.93
2014/09/18 05:13:00	1 min instant	8.04	302.71	304.08	53.76	998.89
2014/09/18 05:14:00	1 min instant	7.94	302.70	304.08	53.74	998.93
2014/09/18 05:15:00	1 min instant	7.32	302.70	304.08	53.75	998.89
2014/09/18 05:16:00	1 min instant	8.71	302.70	304.08	53.75	998.93
2014/09/18 05:17:00	1 min instant	7.56	302.69	304.08	53.73	998.89
2014/09/18 05:18:00	1 min instant	9.17	302.69	304.08	53.75	998.89
2014/09/18 05:19:00	1 min instant	8.70	302.70	304.08	53.75	998.86
2014/09/18 05:20:00	1 min instant	9.06	302.69	304.08	53.73	998.83
2014/09/18 05:21:00	1 min instant	9.26	302.69	304.08	53.73	998.83
2014/09/18 05:22:00	1 min instant	9.29	302.69	304.08	53.76	998.83
2014/09/18 05:23:00	1 min instant	9.24	302.70	304.08	53.75	998.79
2014/09/18 05:24:00	1 min instant	9.05	302.68	304.08	53.73	998.76
2014/09/18 05:25:00	1 min instant	9.00	302.69	304.08	53.74	998.79
2014/09/18 05:26:00	1 min instant	9.27	302.69	304.08	53.73	998.72
2014/09/18 05:27:00	1 min instant	10.81	302.67	304.09	53.71	998.62
2014/09/18 05:28:00	1 min instant	10.22	302.69	304.08	53.72	998.72
2014/09/18 05:29:00	1 min instant	9.57	302.68	304.08	53.71	998.66
2014/09/18 05:30:00	1 min instant	9.13	302.70	304.08	53.73	998.69
2014/09/18 05:31:00	1 min instant	9.14	302.69	304.08	53.71	998.76
2014/09/18 05:32:00	1 min instant	11.30	302.69	304.08	53.73	998.72
2014/09/18 05:33:00	1 min instant	8.89	302.69	304.08	53.69	998.72
2014/09/18 05:34:00	1 min instant	10.11	302.68	304.09	53.70	998.62
2014/09/18 05:35:00	1 min instant	10.11	302.68	304.09	53.71	998.56
2014/09/18 05:36:00	1 min instant	11.06	302.70	304.08	53.69	998.72
2014/09/18 05:37:00	1 min instant	8.49	302.69	304.08	53.69	998.69
2014/09/18 05:38:00	1 min instant	2.99	302.70	304.08	53.67	998.69
2014/09/18 05:39:00	1 min instant	6.70	302.70	304.08	53.64	998.72
2014/09/18 05:40:00	1 min instant	7.67	302.70	304.08	53.65	998.76
2014/09/18 05:41:00	1 min instant	6.68	302.70	304.08	53.64	998.79
2014/09/18 05:42:00	1 min instant	4.14	302.71	304.08	53.62	998.79
2014/09/18 05:43:00	1 min instant	7.11	302.70	304.08	53.60	998.79
2014/09/18 05:44:00	1 min instant	6.62	302.69	304.08	53.62	998.83
2014/09/18 05:45:00	1 min instant	7.03	302.71	304.08	53.62	998.86
2014/09/18 05:46:00	1 min instant	7.00	302.71	304.08	53.60	998.79
2014/09/18 05:47:00	1 min instant	6.96	302.71	304.08	53.60	998.83
2014/09/18 05:48:00	1 min instant	6.99	302.71	304.08	53.61	998.83
2014/09/18 05:49:00	1 min instant	7.05	302.71	304.08	53.57	998.79
2014/09/18 05:50:00	1 min instant	7.24	302.71	304.08	53.56	998.79
2014/09/18 05:51:00	1 min instant	8.10	302.71	304.08	53.59	998.86
2014/09/18 05:52:00	1 min instant	8.55	302.71	304.08	53.58	998.86
2014/09/18 05:53:00	1 min instant	7.84	302.71	304.08	53.61	998.86
2014/09/18 05:54:00	1 min instant	7.74	302.71	304.08	53.62	998.86
2014/09/18 05:55:00	1 min instant	7.97	302.71	304.08	53.63	998.83
2014/09/18 05:56:00	1 min instant	7.91	302.70	304.08	53.61	998.89
2014/09/18 05:57:00	1 min instant	7.60	302.70	304.08	53.59	998.79
2014/09/18 05:58:00	1 min instant	8.06	302.71	304.08	53.58	998.86
2014/09/18 05:59:00	1 min instant	7.32	302.70	304.08	53.59	998.83
2014/09/18 06:00:00	1 min instant	6.73	302.69	304.08	53.57	998.83
2014/09/18 06:01:00	1 min instant	7.41	302.69	304.08	53.58	998.83
2014/09/18 06:02:00	1 min instant	6.87	302.70	304.08	53.56	998.79
2014/09/18 06:03:00	1 min instant	6.69	302.70	304.08	53.54	998.79
2014/09/18 06:04:00	1 min instant	6.53	302.69	304.08	53.51	998.79
2014/09/18 06:05:00	1 min instant	7.28	302.70	304.08	53.52	998.79
2014/09/18 06:06:00	1 min instant	7.40	302.70	304.08	53.51	998.79
2014/09/18 06:07:00	1 min instant	7.48	302.70	304.08	53.52	998.79
2014/09/18 06:08:00	1 min instant	7.45	302.70	304.08	53.50	998.86
2014/09/18 06:09:00	1 min instant	7.47	302.71	304.08	53.51	998.86
2014/09/18 06:10:00	1 min instant	7.55	302.70	304.08	53.49	998.83
2014/09/18 06:11:00	1 min instant	7.33	302.71	304.08	53.44	998.83
2014/09/18 06:12:00	1 min instant	7.32	302.70	304.08	53.46	998.83
2014/09/18 06:13:00	1 min instant	7.21	302.71	304.08	53.46	998.79
2014/09/18 06:14:00	1 min instant	7.39	302.71	304.08	53.46	998.83
2014/09/18 06:15:00	1 min instant	7.28	302.72	304.08	53.47	998.79
2014/09/18 06:16:00	1 min instant	7.47	302.72	304.08	53.45	998.76
2014/09/18 06:17:00	1 min instant	7.51	302.71	304.08	53.48	998.72
2014/09/18 06:18:00	1 min instant	7.49	302.72	304.08	53.45	998.69
2014/09/18 06:19:00	1 min instant	7.43	302.70	304.08	53.45	998.69
2014/09/18 06:20:00	1 min instant	7.17	302.71	304.08	53.44	998.69
2014/09/18 06:21:00	1 min instant	7.31	302.71	304.08	53.40	998.66
2014/09/18 06:22:00	1 min instant	7.87	302.70	304.08	53.40	998.62
2014/09/18 06:23:00	1 min instant	7.90	302.69	304.08	53.42	998.62
2014/09/18 06:24:00	1 min instant	7.72	302.71	304.08	53.39	998.62
2014/09/18 06:25:00	1 min instant	7.72	302.70	304.08	53.41	998.59
2014/09/18 06:26:00	1 min instant	7.68	302.69	304.08	53.39	998.56
2014/09/18 06:27:00	1 min instant	7.75	302.71	304.08	53.41	998.52
2014/09/18 06:28:00	1 min instant	7.67	302.70	304.08	53.42	998.52
2014/09/18 06:29:00	1 min instant	7.67	302.70	304.08	53.42	998.52
2014/09/18 06:30:00	1 min instant	7.65	302.70	304.08	53.41	998.56
2014/09/18 06:31:00	1 min instant	7.64	302.70	304.08	53.40	998.52
2014/09/18 06:32:00	1 min instant	7.62	302.69	304.08	53.42	998.49
2014/09/18 06:33:00	1 min instant	7.62	302.69	304.08	53.41	998.52
2014/09/18 06:34:00	1 min instant	7.62	302.70	304.08	53.40	998.42
2014/09/18 06:35:00	1 min instant	7.53	302.70	304.08	53.41	998.42
2014/09/18 06:36:00	1 min instant	7.56	302.69	304.08	53.40	998.39
2014/09/18 06:37:00	1 min instant	7.56	302.69	304.08	53.42	998.42
2014/09/18 06:38:00	1 min instant	7.49	302.69	304.08	53.40	998.42
2014/09/18 06:39:00	1 min instant	7.47	302.69	304.08	53.40	998.45
2014/09/18 06:40:00	1 min instant	7.55	302.69	304.08	53.38	998.45
2014/09/18 06:41:00	1 min instant	7.40	302.69	304.08	53.40	998.49
2014/09/18 06:42:00	1 min instant	7.24	302.69	304.08	53.40	998.45
2014/09/18 06:43:00	1 min instant	7.30	302.68	304.08	53.38	998.49
2014/09/18 06:44:00	1 min instant	6.91	302.70	304.08	53.37	998.49
2014/09/18 06:45:00	1 min instant	7.24	302.70	304.08	53.35	998.49
2014/09/18 06:46:00	1 min instant	7.04	302.69	304.08	53.36	998.49
2014/09/18 06:47:00	1 min instant	5.83	302.70	304.08	53.36	998.59
2014/09/18 06:48:00	1 min instant	7.26	302.70	304.08	53.34	998.59
2014/09/18 06:49:00	1 min instant	6.84	302.69	304.08	53.37	998.59
2014/09/18 06:50:00	1 min instant	7.01	302.70	304.08	53.34	998.62
2014/09/18 06:51:00	1 min instant	7.08	302.69	304.08	53.35	998.59
2014/09/18 06:52:00	1 min instant	7.36	302.69	304.08	53.37	998.62
2014/09/18 06:53:00	1 min instant	7.41	302.69	304.08	53.38	998.62
2014/09/18 06:54:00	1 min instant	7.75	302.69	304.08	53.40	998.66
2014/09/18 06:55:00	1 min instant	7.48	302.68	304.08	53.43	998.59
2014/09/18 06:56:00	1 min instant	7.90	302.68	304.08	53.43	998.62
2014/09/18 06:57:00	1 min instant	7.80	302.68	304.08	53.41	998.66
2014/09/18 06:58:00	1 min instant	8.65	302.67	304.08	53.42	998.66
2014/09/18 06:59:00	1 min instant	8.25	302.69	304.08	53.44	998.66
2014/09/18 07:00:00	1 min instant	7.53	302.67	304.08	53.43	998.66
2014/09/18 07:01:00	1 min instant	9.10	302.68	304.08	53.43	998.59
2014/09/18 07:02:00	1 min instant	8.43	302.68	304.07	53.45	998.59
2014/09/18 07:03:00	1 min instant	8.34	302.68	304.07	53.45	998.52
2014/09/18 07:04:00	1 min instant	7.92	302.68	304.07	53.45	998.52
2014/09/18 07:05:00	1 min instant	8.02	302.67	304.07	53.44	998.45
2014/09/18 07:06:00	1 min instant	8.01	302.67	304.07	53.46	998.42
2014/09/18 07:07:00	1 min instant	7.80	302.68	304.07	53.44	998.45
2014/09/18 07:08:00	1 min instant	7.67	302.67	304.07	53.43	998.45
2014/09/18 07:09:00	1 min instant	7.61	302.67	304.07	53.39	998.45
2014/09/18 07:10:00	1 min instant	7.67	302.69	304.07	53.39	998.42
2014/09/18 07:11:00	1 min instant	7.62	302.67	304.07	53.37	998.39
2014/09/18 07:12:00	1 min instant	7.60	302.69	304.07	53.35	998.39
2014/09/18 07:13:00	1 min instant	7.59	302.68	304.07	53.34	998.39
2014/09/18 07:14:00	1 min instant	7.75	302.68	304.07	53.36	998.35
2014/09/18 07:15:00	1 min instant	7.74	302.69	304.07	53.33	998.32
2014/09/18 07:16:00	1 min instant	7.70	302.69	304.07	53.32	998.35
2014/09/18 07:17:00	1 min instant	7.68	302.69	304.07	53.29	998.32
2014/09/18 07:18:00	1 min instant	7.72	302.69	304.07	53.28	998.32
2014/09/18 07:19:00	1 min instant	7.72	302.68	304.07	53.28	998.39
2014/09/18 07:20:00	1 min instant	7.65	302.68	304.07	53.24	998.39
2014/09/18 07:21:00	1 min instant	7.67	302.69	304.07	53.24	998.39
2014/09/18 07:22:00	1 min instant	7.68	302.69	304.07	53.28	998.35
2014/09/18 07:23:00	1 min instant	7.66	302.68	304.07	53.24	998.39
2014/09/18 07:24:00	1 min instant	7.72	302.70	304.07	53.23	998.32
2014/09/18 07:25:00	1 min instant	7.75	302.70	304.07	53.23	998.32
2014/09/18 07:26:00	1 min instant	7.82	302.69	304.07	53.24	998.32
2014/09/18 07:27:00	1 min instant	7.87	302.69	304.07	53.23	998.35
2014/09/18 07:28:00	1 min instant	7.86	302.70	304.07	53.24	998.32
2014/09/18 07:29:00	1 min instant	7.91	302.69	304.07	53.27	998.42
2014/09/18 07:30:00	1 min instant	7.92	302.68	304.07	53.26	998.42
2014/09/18 07:31:00	1 min instant	7.92	302.68	304.07	53.27	998.42
2014/09/18 07:32:00	1 min instant	7.88	302.69	304.07	53.30	998.39
2014/09/18 07:33:00	1 min instant	7.85	302.68	304.07	53.30	998.45
2014/09/18 07:34:00	1 min instant	7.85	302.70	304.07	53.31	998.39
2014/09/18 07:35:00	1 min instant	7.81	302.69	304.07	53.30	998.39
2014/09/18 07:36:00	1 min instant	7.83	302.68	304.07	53.30	998.39
2014/09/18 07:37:00	1 min instant	7.84	302.68	304.07	53.28	998.35
2014/09/18 07:38:00	1 min instant	7.90	302.68	304.07	53.29	998.39
2014/09/18 07:39:00	1 min instant	7.83	302.68	304.07	53.31	998.39
2014/09/18 07:40:00	1 min instant	8.09	302.68	304.07	53.30	998.39
2014/09/18 07:41:00	1 min instant	8.06	302.68	304.07	53.32	998.42
2014/09/18 07:42:00	1 min instant	7.97	302.66	304.07	53.31	998.39
2014/09/18 07:43:00	1 min instant	7.82	302.68	304.07	53.28	998.39
2014/09/18 07:44:00	1 min instant	7.92	302.67	304.07	53.29	998.35
2014/09/18 07:45:00	1 min instant	7.49	302.67	304.07	53.29	998.35
2014/09/18 07:46:00	1 min instant	6.39	302.67	304.07	53.28	998.39
2014/09/18 07:47:00	1 min instant	6.77	302.67	304.07	53.26	998.39
2014/09/18 07:48:00	1 min instant	6.89	302.68	304.07	53.27	998.39
2014/09/18 07:49:00	1 min instant	6.80	302.68	304.07	53.28	998.39
2014/09/18 07:50:00	1 min instant	6.87	302.68	304.07	53.28	998.39
2014/09/18 07:51:00	1 min instant	7.00	302.67	304.07	53.27	998.42
2014/09/18 07:52:00	1 min instant	7.02	302.67	304.07	53.27	998.45
2014/09/18 07:53:00	1 min instant	7.01	302.68	304.07	53.26	998.42
2014/09/18 07:54:00	1 min instant	7.12	302.67	304.07	53.25	998.49
2014/09/18 07:55:00	1 min instant	7.03	302.68	304.07	53.27	998.52
2014/09/18 07:56:00	1 min instant	7.03	302.68	304.06	53.26	998.52
2014/09/18 07:57:00	1 min instant	7.18	302.68	304.07	53.25	998.52
2014/09/18 07:58:00	1 min instant	7.29	302.67	304.06	53.26	998.59
2014/09/18 07:59:00	1 min instant	7.31	302.68	304.06	53.25	998.59
2014/09/18 08:00:00	1 min instant	7.23	302.68	304.07	53.27	998.62
2014/09/18 08:01:00	1 min instant	7.26	302.68	304.06	53.26	998.62
2014/09/18 08:02:00	1 min instant	7.25	302.68	304.06	53.25	998.66
2014/09/18 08:03:00	1 min instant	7.23	302.67	304.06	53.22	998.69
2014/09/18 08:04:00	1 min instant	7.25	302.69	304.06	53.23	998.69
2014/09/18 08:05:00	1 min instant	7.25	302.67	304.06	53.23	998.72
2014/09/18 08:06:00	1 min instant	7.31	302.67	304.07	53.22	998.72
2014/09/18 08:07:00	1 min instant	7.29	302.67	304.06	53.23	998.76
2014/09/18 08:08:00	1 min instant	7.32	302.68	304.06	53.23	998.76
2014/09/18 08:09:00	1 min instant	7.33	302.67	304.06	53.24	998.76
2014/09/18 08:10:00	1 min instant	7.31	302.68	304.06	53.22	998.79
2014/09/18 08:11:00	1 min instant	7.30	302.68	304.06	53.23	998.76
2014/09/18 08:12:00	1 min instant	7.27	302.68	304.07	53.23	998.79
2014/09/18 08:13:00	1 min instant	7.27	302.68	304.06	53.23	998.79
2014/09/18 08:14:00	1 min instant	7.25	302.67	304.06	53.22	998.83
2014/09/18 08:15:00	1 min instant	7.25	302.67	304.06	53.20	998.83
2014/09/18 08:16:00	1 min instant	7.27	302.67	304.06	53.20	998.86
2014/09/18 08:17:00	1 min instant	7.31	302.67	304.06	53.17	998.93
2014/09/18 08:18:00	1 min instant	7.65	302.66	304.06	53.18	998.93
2014/09/18 08:19:00	1 min instant	7.64	302.67	304.06	53.19	998.96
2014/09/18 08:20:00	1 min instant	7.54	302.67	304.06	53.19	998.93
2014/09/18 08:21:00	1 min instant	7.80	302.67	304.06	53.20	998.93
2014/09/18 08:22:00	1 min instant	7.41	302.67	304.06	53.19	998.93
2014/09/18 08:23:00	1 min instant	7.64	302.68	304.06	53.20	999.00
2014/09/18 08:24:00	1 min instant	8.56	302.68	304.06	53.19	999.00
2014/09/18 08:25:00	1 min instant	7.68	302.68	304.06	53.18	999.00
2014/09/18 08:26:00	1 min instant	7.37	302.68	304.06	53.19	999.00
2014/09/18 08:27:00	1 min instant	7.52	302.67	304.06	53.19	999.00
2014/09/18 08:28:00	1 min instant	7.94	302.67	304.06	53.17	999.00
2014/09/18 08:29:00	1 min instant	8.02	302.67	304.06	53.17	999.00
2014/09/18 08:30:00	1 min instant	7.71	302.68	304.06	53.19	999.00
2014/09/18 08:31:00	1 min instant	7.13	302.68	304.06	53.17	999.06
2014/09/18 08:32:00	1 min instant	7.43	302.67	304.06	53.21	999.06
2014/09/18 08:33:00	1 min instant	7.54	302.67	304.06	53.19	999.10
2014/09/18 08:34:00	1 min instant	7.65	302.67	304.06	53.20	999.13
2014/09/18 08:35:00	1 min instant	6.85	302.66	304.06	53.19	999.17
2014/09/18 08:36:00	1 min instant	7.25	302.67	304.06	53.18	999.17
2014/09/18 08:37:00	1 min instant	8.71	302.68	304.06	53.20	999.17
2014/09/18 08:38:00	1 min instant	6.98	302.67	304.06	53.18	999.13
2014/09/18 08:39:00	1 min instant	6.25	302.67	304.06	53.20	999.17
2014/09/18 08:40:00	1 min instant	7.57	302.67	304.05	53.19	999.17
2014/09/18 08:41:00	1 min instant	7.72	302.66	304.05	53.18	999.17
2014/09/18 08:42:00	1 min instant	7.68	302.65	304.05	53.19	999.20
2014/09/18 08:43:00	1 min instant	7.92	302.65	304.05	53.22	999.20
2014/09/18 08:44:00	1 min instant	7.77	302.65	304.05	53.21	999.27
2014/09/18 08:45:00	1 min instant	7.86	302.65	304.05	53.21	999.27
2014/09/18 08:46:00	1 min instant	7.99	302.66	304.05	53.22	999.27
2014/09/18 08:47:00	1 min instant	7.59	302.64	304.05	53.24	999.33
2014/09/18 08:48:00	1 min instant	6.53	302.64	304.05	53.23	999.33
2014/09/18 08:49:00	1 min instant	10.11	302.64	304.05	53.24	999.33
2014/09/18 08:50:00	1 min instant	9.32	302.62	304.05	53.24	999.27
2014/09/18 08:51:00	1 min instant	9.41	302.64	304.05	53.23	999.27
2014/09/18 08:52:00	1 min instant	9.73	302.64	304.04	53.25	999.40
2014/09/18 08:53:00	1 min instant	8.65	302.63	304.04	53.26	999.40
2014/09/18 08:54:00	1 min instant	8.54	302.63	304.04	53.26	999.44
2014/09/18 08:55:00	1 min instant	8.72	302.64	304.04	53.26	999.44
2014/09/18 08:56:00	1 min instant	8.86	302.63	304.04	53.26	999.50
2014/09/18 08:57:00	1 min instant	8.85	302.63	304.04	53.25	999.47
2014/09/18 08:58:00	1 min instant	8.72	302.64	304.04	53.26	999.50
2014/09/18 08:59:00	1 min instant	8.60	302.64	304.04	53.24	999.54
2014/09/18 09:00:00	1 min instant	8.52	302.62	304.04	53.22	999.54
2014/09/18 09:01:00	1 min instant	8.51	302.63	304.04	53.22	999.57
2014/09/18 09:02:00	1 min instant	8.45	302.63	304.04	53.19	999.54
2014/09/18 09:03:00	1 min instant	8.38	302.63	304.04	53.20	999.47
2014/09/18 09:04:00	1 min instant	8.31	302.62	304.04	53.21	999.47
2014/09/18 09:05:00	1 min instant	8.34	302.62	304.03	53.22	999.50
2014/09/18 09:06:00	1 min instant	8.49	302.63	304.03	53.22	999.50
2014/09/18 09:07:00	1 min instant	8.53	302.63	304.03	53.19	999.54
2014/09/18 09:08:00	1 min instant	8.67	302.63	304.03	53.20	999.54
2014/09/18 09:09:00	1 min instant	8.67	302.62	304.03	53.20	999.54
2014/09/18 09:10:00	1 min instant	8.53	302.61	304.03	53.20	999.57
2014/09/18 09:11:00	1 min instant	8.69	302.62	304.03	53.21	999.67
2014/09/18 09:12:00	1 min instant	9.12	302.61	304.03	53.19	999.67
2014/09/18 09:13:00	1 min instant	8.70	302.61	304.03	53.18	999.71
2014/09/18 09:14:00	1 min instant	8.24	302.61	304.03	53.17	999.78
2014/09/18 09:15:00	1 min instant	7.87	302.61	304.03	53.18	999.81
2014/09/18 09:16:00	1 min instant	7.93	302.61	304.02	53.19	999.78
2014/09/18 09:17:00	1 min instant	7.81	302.61	304.02	53.20	999.78
2014/09/18 09:18:00	1 min instant	7.74	302.61	304.02	53.20	999.81
2014/09/18 09:19:00	1 min instant	7.63	302.60	304.02	53.19	999.84
2014/09/18 09:20:00	1 min instant	7.61	302.61	304.02	53.21	999.88
2014/09/18 09:21:00	1 min instant	7.73	302.60	304.02	53.22	999.95
2014/09/18 09:22:00	1 min instant	7.84	302.60	304.02	53.22	999.98
2014/09/18 09:23:00	1 min instant	7.85	302.60	304.02	53.23	1000.01
2014/09/18 09:24:00	1 min instant	7.87	302.59	304.02	53.24	1000.01
2014/09/18 09:25:00	1 min instant	7.87	302.58	304.01	53.27	1000.01
2014/09/18 09:26:00	1 min instant	7.42	302.59	304.01	53.26	999.98
2014/09/18 09:27:00	1 min instant	7.81	302.60	304.01	53.26	999.95
2014/09/18 09:28:00	1 min instant	6.78	302.59	304.01	53.27	1000.01
2014/09/18 09:29:00	1 min instant	8.67	302.59	304.01	53.27	1000.11
2014/09/18 09:30:00	1 min instant	8.99	302.58	304.01	53.29	1000.15
2014/09/18 09:31:00	1 min instant	9.30	302.57	304.01	53.28	1000.01
2014/09/18 09:32:00	1 min instant	9.81	302.57	304.01	53.28	1000.01
2014/09/18 09:33:00	1 min instant	9.67	302.58	304.01	53.28	999.95
2014/09/18 09:34:00	1 min instant	9.76	302.58	304.00	53.29	999.95
2014/09/18 09:35:00	1 min instant	9.72	302.57	304.01	53.27	999.91
2014/09/18 09:36:00	1 min instant	9.61	302.58	304.00	53.26	1000.01
2014/09/18 09:37:00	1 min instant	9.80	302.57	304.00	53.28	1000.01
2014/09/18 09:38:00	1 min instant	9.72	302.58	304.01	53.27	1000.08
2014/09/18 09:39:00	1 min instant	9.70	302.57	304.00	53.27	1000.08
2014/09/18 09:40:00	1 min instant	9.67	302.56	304.00	53.27	1000.05
2014/09/18 09:41:00	1 min instant	9.66	302.57	303.99	53.26	1000.01
2014/09/18 09:42:00	1 min instant	9.90	302.56	304.00	53.27	999.91
2014/09/18 09:43:00	1 min instant	10.14	302.56	303.99	53.24	1000.08
2014/09/18 09:44:00	1 min instant	9.53	302.57	303.99	53.26	1000.11
2014/09/18 09:45:00	1 min instant	10.65	302.57	303.99	53.26	1000.15
2014/09/18 09:46:00	1 min instant	11.39	302.56	303.99	53.26	1000.08
2014/09/18 09:47:00	1 min instant	11.11	302.56	303.99	53.27	1000.18
2014/09/18 09:48:00	1 min instant	11.14	302.57	303.99	53.25	1000.11
2014/09/18 09:49:00	1 min instant	11.24	302.56	303.99	53.28	1000.22
2014/09/18 09:50:00	1 min instant	11.53	302.57	303.98	53.27	1000.25
2014/09/18 09:51:00	1 min instant	10.20	302.56	303.98	53.26	1000.28
2014/09/18 09:52:00	1 min instant	15.26	302.56	303.98	53.26	1000.22
2014/09/18 09:53:00	1 min instant	9.51	302.55	303.98	53.25	1000.11
2014/09/18 09:54:00	1 min instant	9.28	302.55	303.98	53.24	1000.22
2014/09/18 09:55:00	1 min instant	9.33	302.54	303.98	53.25	1000.15
2014/09/18 09:56:00	1 min instant	9.54	302.55	303.98	53.22	1000.18
2014/09/18 09:57:00	1 min instant	9.69	302.53	303.97	53.22	1000.18
2014/09/18 09:58:00	1 min instant	9.79	302.54	303.97	53.23	1000.18
2014/09/18 09:59:00	1 min instant	10.01	302.52	303.98	53.21	1000.11
2014/09/18 10:00:00	1 min instant	10.34	302.54	303.97	53.20	1000.11
2014/09/18 10:01:00	1 min instant	10.34	302.52	303.97	53.21	1000.15
2014/09/18 10:02:00	1 min instant	10.52	302.53	303.97	53.21	1000.11
2014/09/18 10:03:00	1 min instant	11.20	302.53	303.97	53.22	1000.18
2014/09/18 10:04:00	1 min instant	11.21	302.54	303.97	53.20	1000.22
2014/09/18 10:05:00	1 min instant	12.15	302.54	303.96	53.23	1000.22
2014/09/18 10:06:00	1 min instant	11.93	302.54	303.96	53.21	1000.22
2014/09/18 10:07:00	1 min instant	11.87	302.53	303.96	53.22	1000.22
2014/09/18 10:08:00	1 min instant	11.88	302.52	303.96	53.22	1000.25
2014/09/18 10:09:00	1 min instant	11.77	302.53	303.96	53.21	1000.35
2014/09/18 10:10:00	1 min instant	11.41	302.53	303.96	53.20	1000.32
2014/09/18 10:11:00	1 min instant	11.25	302.53	303.96	53.21	1000.28
2014/09/18 10:12:00	1 min instant	11.23	302.54	303.95	53.22	1000.39
2014/09/18 10:13:00	1 min instant	11.10	302.53	303.96	53.24	1000.25
2014/09/18 10:14:00	1 min instant	11.21	302.53	303.95	53.25	1000.42
2014/09/18 10:15:00	1 min instant	11.21	302.52	303.95	53.24	1000.32
2014/09/18 10:16:00	1 min instant	11.36	302.52	303.95	53.28	1000.42
2014/09/18 10:17:00	1 min instant	11.58	302.52	303.95	53.28	1000.39
2014/09/18 10:18:00	1 min instant	11.70	302.51	303.95	53.31	1000.39
2014/09/18 10:19:00	1 min instant	11.83	302.52	303.95	53.33	1000.42
2014/09/18 10:20:00	1 min instant	11.49	302.51	303.94	53.35	1000.39
2014/09/18 10:21:00	1 min instant	11.80	302.51	303.94	53.39	1000.39
2014/09/18 10:22:00	1 min instant	11.31	302.51	303.94	53.43	1000.39
2014/09/18 10:23:00	1 min instant	11.20	302.51	303.94	53.44	1000.39
2014/09/18 10:24:00	1 min instant	11.35	302.51	303.94	53.47	1000.45
2014/09/18 10:25:00	1 min instant	11.37	302.50	303.94	53.50	1000.42
2014/09/18 10:26:00	1 min instant	11.43	302.50	303.94	53.55	1000.45
2014/09/18 10:27:00	1 min instant	11.43	302.49	303.94	53.57	1000.39
2014/09/18 10:28:00	1 min instant	11.46	302.48	303.93	53.61	1000.49
2014/09/18 10:29:00	1 min instant	11.32	302.49	303.93	53.61	1000.45
2014/09/18 10:30:00	1 min instant	11.33	302.48	303.93	53.65	1000.42
2014/09/18 10:31:00	1 min instant	11.11	302.48	303.92	53.68	1000.45
2014/09/18 10:32:00	1 min instant	11.02	302.49	303.92	53.73	1000.52
2014/09/18 10:33:00	1 min instant	10.99	302.48	303.92	53.78	1000.52
2014/09/18 10:34:00	1 min instant	10.58	302.48	303.93	53.81	1000.45
2014/09/18 10:35:00	1 min instant	10.51	302.48	303.92	53.83	1000.49
2014/09/18 10:36:00	1 min instant	10.51	302.49	303.92	53.88	1000.56
2014/09/18 10:37:00	1 min instant	10.62	302.48	303.92	53.91	1000.45
2014/09/18 10:38:00	1 min instant	10.67	302.50	303.92	53.95	1000.49
2014/09/18 10:39:00	1 min instant	10.88	302.49	303.92	53.96	1000.56
2014/09/18 10:40:00	1 min instant	11.06	302.51	303.92	54.00	1000.62
2014/09/18 10:41:00	1 min instant	11.28	302.49	303.92	54.00	1000.56
2014/09/18 10:42:00	1 min instant	14.79	302.51	303.92	54.04	1000.69
2014/09/18 10:43:00	1 min instant	12.58	302.51	303.92	54.03	1000.69
2014/09/18 10:44:00	1 min instant	12.15	302.52	303.92	54.00	1000.69
2014/09/18 10:45:00	1 min instant	12.20	302.53	303.92	53.99	1000.73
2014/09/18 10:46:00	1 min instant	12.51	302.53	303.92	53.96	1000.69
2014/09/18 10:47:00	1 min instant	12.57	302.53	303.92	53.97	1000.76
2014/09/18 10:48:00	1 min instant	12.67	302.54	303.92	53.98	1000.76
2014/09/18 10:49:00	1 min instant	12.75	302.55	303.92	54.01	1000.83
2014/09/18 10:50:00	1 min instant	12.70	302.55	303.92	53.99	1000.83
2014/09/18 10:51:00	1 min instant	12.65	302.55	303.93	53.99	1000.83
2014/09/18 10:52:00	1 min instant	12.60	302.58	303.93	53.97	1000.86
2014/09/18 10:53:00	1 min instant	12.64	302.57	303.93	53.95	1000.89
2014/09/18 10:54:00	1 min instant	12.59	302.58	303.93	53.93	1000.89
2014/09/18 10:55:00	1 min instant	12.53	302.57	303.94	53.92	1000.83
2014/09/18 10:56:00	1 min instant	12.45	302.58	303.94	53.92	1000.86
2014/09/18 10:57:00	1 min instant	12.38	302.59	303.94	53.92	1000.89
2014/09/18 10:58:00	1 min instant	12.47	302.60	303.94	53.90	1000.96
2014/09/18 10:59:00	1 min instant	12.14	302.59	303.94	53.90	1000.96
2014/09/18 11:00:00	1 min instant	11.42	302.62	303.94	53.89	1000.96
2014/09/18 11:01:00	1 min instant	8.80	302.61	303.95	53.88	1001.00
2014/09/18 11:02:00	1 min instant	9.24	302.64	303.95	53.88	1001.03
2014/09/18 11:03:00	1 min instant	7.04	302.63	303.95	53.91	1001.06
2014/09/18 11:04:00	1 min instant	8.79	302.64	303.96	53.93	1001.06
2014/09/18 11:05:00	1 min instant	10.22	302.64	303.96	53.90	1001.10
2014/09/18 11:06:00	1 min instant	7.73	302.65	303.96	53.89	1001.10
2014/09/18 11:07:00	1 min instant	10.11	302.65	303.96	53.88	1001.06
2014/09/18 11:08:00	1 min instant	13.63	302.66	303.97	53.85	1001.00
2014/09/18 11:09:00	1 min instant	8.14	302.68	303.97	53.84	1001.06
2014/09/18 11:10:00	1 min instant	9.62	302.68	303.98	53.88	1001.13
2014/09/18 11:11:00	1 min instant	16.78	302.70	303.98	53.90	1001.13
2014/09/18 11:12:00	1 min instant	10.08	302.68	303.97	53.98	1001.17
2014/09/18 11:13:00	1 min instant	10.28	302.64	303.96	54.11	1001.06
2014/09/18 11:14:00	1 min instant	9.66	302.58	303.94	54.33	1001.06
2014/09/18 11:15:00	1 min instant	10.51	302.48	303.91	54.62	1001.17
2014/09/18 11:16:00	1 min instant	10.55	302.44	303.90	54.75	1001.17
2014/09/18 11:17:00	1 min instant	12.54	302.32	303.87	55.10	1001.13
2014/09/18 11:18:00	1 min instant	11.69	302.25	303.85	55.32	1001.20
2014/09/18 11:19:00	1 min instant	11.22	302.20	303.84	55.44	1001.20
2014/09/18 11:20:00	1 min instant	11.12	302.13	303.82	55.62	1001.17
2014/09/18 11:21:00	1 min instant	10.91	302.08	303.80	55.83	1001.23
2014/09/18 11:22:00	1 min instant	10.91	302.05	303.78	55.92	1001.23
2014/09/18 11:23:00	1 min instant	11.18	302.02	303.77	55.98	1001.23
2014/09/18 11:24:00	1 min instant	10.79	302.02	303.77	56.02	1001.17
2014/09/18 11:25:00	1 min instant	10.83	302.01	303.75	56.05	1001.30
2014/09/18 11:26:00	1 min instant	10.99	302.01	303.75	56.04	1001.27
2014/09/18 11:27:00	1 min instant	11.24	302.01	303.74	56.07	1001.23
2014/09/18 11:28:00	1 min instant	11.02	302.02	303.74	56.04	1001.17
2014/09/18 11:29:00	1 min instant	11.36	302.02	303.73	56.07	1001.27
2014/09/18 11:30:00	1 min instant	11.19	302.04	303.72	56.09	1001.27
2014/09/18 11:31:00	1 min instant	11.12	302.06	303.72	56.07	1001.23
2014/09/18 11:32:00	1 min instant	11.30	302.09	303.72	56.08	1001.23
2014/09/18 11:33:00	1 min instant	11.30	302.11	303.72	56.09	1001.23
2014/09/18 11:34:00	1 min instant	11.35	302.14	303.72	56.12	1001.34
2014/09/18 11:35:00	1 min instant	11.38	302.14	303.72	56.09	1001.34
2014/09/18 11:36:00	1 min instant	11.47	302.17	303.72	56.06	1001.37
2014/09/18 11:37:00	1 min instant	11.49	302.19	303.72	56.05	1001.40
2014/09/18 11:38:00	1 min instant	11.52	302.23	303.72	56.02	1001.37
2014/09/18 11:39:00	1 min instant	11.53	302.26	303.73	56.00	1001.47
2014/09/18 11:40:00	1 min instant	11.58	302.27	303.73	55.95	1001.44
2014/09/18 11:41:00	1 min instant	11.64	302.30	303.73	55.97	1001.51
2014/09/18 11:42:00	1 min instant	11.68	302.31	303.73	55.98	1001.54
2014/09/18 11:43:00	1 min instant	11.83	302.34	303.74	56.02	1001.57
2014/09/18 11:44:00	1 min instant	12.03	302.37	303.74	56.10	1001.61
2014/09/18 11:45:00	1 min instant	12.43	302.37	303.73	56.21	1001.61
2014/09/18 11:46:00	1 min instant	12.51	302.35	303.72	56.32	1001.64
2014/09/18 11:47:00	1 min instant	12.24	302.25	303.69	56.67	1001.64
2014/09/18 11:48:00	1 min instant	12.93	302.20	303.68	56.81	1001.67
2014/09/18 11:49:00	1 min instant	13.47	302.13	303.66	57.09	1001.61
2014/09/18 11:50:00	1 min instant	13.37	302.08	303.64	57.29	1001.61
2014/09/18 11:51:00	1 min instant	13.36	302.02	303.63	57.51	1001.67
2014/09/18 11:52:00	1 min instant	13.36	301.97	303.62	57.80	1001.67
2014/09/18 11:53:00	1 min instant	13.16	301.93	303.60	57.93	1001.71
2014/09/18 11:54:00	1 min instant	13.13	301.90	303.59	58.22	1001.74
2014/09/18 11:55:00	1 min instant	12.98	301.89	303.58	58.22	1001.81
2014/09/18 11:56:00	1 min instant	12.91	301.90	303.57	58.35	1001.74
2014/09/18 11:57:00	1 min instant	12.93	301.89	303.57	58.34	1001.78
2014/09/18 11:58:00	1 min instant	12.99	301.92	303.57	58.38	1001.78
2014/09/18 11:59:00	1 min instant	12.96	301.93	303.56	58.40	1001.81
2014/09/18 12:00:00	1 min instant	12.94	301.95	303.56	58.38	1001.81
2014/09/18 12:01:00	1 min instant	12.89	301.97	303.56	58.45	1001.84
2014/09/18 12:02:00	1 min instant	12.93	302.00	303.56	58.51	1001.88
2014/09/18 12:03:00	1 min instant	12.90	302.04	303.57	58.24	1001.88
2014/09/18 12:04:00	1 min instant	12.95	302.08	303.56	58.19	1001.91
2014/09/18 12:05:00	1 min instant	12.95	302.07	303.55	58.36	1001.95
2014/09/18 12:06:00	1 min instant	13.00	302.05	303.54	58.32	1002.01
2014/09/18 12:07:00	1 min instant	13.03	302.01	303.52	58.57	1002.05
2014/09/18 12:08:00	1 min instant	13.09	301.97	303.51	58.66	1002.05
2014/09/18 12:09:00	1 min instant	13.16	301.92	303.49	58.76	1002.05
2014/09/18 12:10:00	1 min instant	13.14	301.83	303.47	59.20	1002.01
2014/09/18 12:11:00	1 min instant	13.16	301.80	303.45	59.28	1002.05
2014/09/18 12:12:00	1 min instant	13.09	301.75	303.44	59.46	1002.01
2014/09/18 12:13:00	1 min instant	13.25	301.73	303.43	59.64	1002.05
2014/09/18 12:14:00	1 min instant	13.33	301.73	303.42	59.67	1002.05
2014/09/18 12:15:00	1 min instant	13.55	301.73	303.42	59.61	1002.05
2014/09/18 12:16:00	1 min instant	13.81	301.75	303.41	59.59	1002.01
2014/09/18 12:17:00	1 min instant	13.84	301.75	303.41	59.66	1002.05
2014/09/18 12:18:00	1 min instant	14.05	301.78	303.41	59.50	1002.05
2014/09/18 12:19:00	1 min instant	14.28	301.84	303.41	59.48	1002.01
2014/09/18 12:20:00	1 min instant	14.30	301.85	303.40	59.34	1002.05
2014/09/18 12:21:00	1 min instant	14.34	301.86	303.39	59.55	1002.05
2014/09/18 12:22:00	1 min instant	14.84	301.81	303.38	59.58	1002.08
2014/09/18 12:23:00	1 min instant	14.78	301.79	303.36	59.66	1002.12
2014/09/18 12:24:00	1 min instant	14.79	301.75	303.35	59.94	1002.05
2014/09/18 12:25:00	1 min instant	15.36	301.71	303.33	60.17	1002.05
2014/09/18 12:26:00	1 min instant	15.45	301.65	303.31	60.55	1002.05
2014/09/18 12:27:00	1 min instant	15.41	301.64	303.30	60.46	1002.05
2014/09/18 12:28:00	1 min instant	15.38	301.61	303.29	60.63	1001.98
2014/09/18 12:29:01	1 min instant	15.17	301.62	303.29	60.84	1001.98
2014/09/18 12:30:00	1 min instant	15.18	301.62	303.29	60.92	1001.98
2014/09/18 12:31:00	1 min instant	15.21	301.62	303.29	60.85	1001.95
2014/09/18 12:32:00	1 min instant	15.23	301.68	303.28	60.51	1001.95
2014/09/18 12:33:00	1 min instant	15.21	301.70	303.28	60.82	1001.98
2014/09/18 12:34:00	1 min instant	15.02	301.71	303.27	60.95	1001.98
2014/09/18 12:35:00	1 min instant	14.88	301.71	303.25	60.78	1001.98
2014/09/18 12:36:00	1 min instant	13.61	301.67	303.24	60.96	1001.98
2014/09/18 12:37:00	1 min instant	8.83	301.65	303.23	61.22	1002.01
2014/09/18 12:38:00	1 min instant	14.92	301.61	303.21	61.34	1002.01
2014/09/18 12:39:00	1 min instant	14.70	301.55	303.19	61.25	1002.05
2014/09/18 12:40:00	1 min instant	15.02	301.54	303.18	61.22	1002.05
2014/09/18 12:41:00	1 min instant	15.02	301.51	303.17	61.47	1002.08
2014/09/18 12:42:00	1 min instant	13.79	301.52	303.17	61.95	1002.15
2014/09/18 12:43:00	1 min instant	14.31	301.53	303.17	61.83	1002.15
2014/09/18 12:44:00	1 min instant	14.59	301.54	303.16	61.81	1002.15
2014/09/18 12:45:00	1 min instant	14.85	301.56	303.16	61.69	1002.18
2014/09/18 12:46:00	1 min instant	15.98	301.58	303.15	61.28	1002.18
2014/09/18 12:47:00	1 min instant	16.06	301.58	303.14	61.31	1002.18
2014/09/18 12:48:00	1 min instant	16.19	301.55	303.12	61.46	1002.25
2014/09/18 12:49:00	1 min instant	16.24	301.50	303.11	61.66	1002.25
2014/09/18 12:50:00	1 min instant	15.98	301.51	303.09	61.94	1002.29
2014/09/18 12:51:00	1 min instant	15.84	301.47	303.08	61.85	1002.29
2014/09/18 12:52:00	1 min instant	15.66	301.44	303.08	61.99	1002.29
2014/09/18 12:53:00	1 min instant	15.58	301.43	303.07	62.35	1002.32
2014/09/18 12:54:00	1 min instant	15.56	301.44	303.07	62.00	1002.35
2014/09/18 12:55:00	1 min instant	15.71	301.46	303.06	61.72	1002.29
2014/09/18 12:56:00	1 min instant	15.83	301.50	303.06	61.70	1002.29
2014/09/18 12:57:00	1 min instant	15.84	301.50	303.05	62.18	1002.29
2014/09/18 12:58:00	1 min instant	15.79	301.48	303.03	61.96	1002.32
2014/09/18 12:59:00	1 min instant	15.79	301.47	303.02	61.87	1002.29
2014/09/18 13:00:00	1 min instant	15.87	301.44	303.01	61.91	1002.32
2014/09/18 13:01:00	1 min instant	16.03	301.39	303.00	62.31	1002.25
2014/09/18 13:02:00	1 min instant	16.19	301.39	302.99	62.53	1002.29
2014/09/18 13:03:00	1 min instant	16.13	301.37	302.98	62.87	1002.25
2014/09/18 13:04:00	1 min instant	15.95	301.38	302.98	62.46	1002.25
2014/09/18 13:05:00	1 min instant	17.01	301.39	302.98	62.32	1002.25
2014/09/18 13:06:00	1 min instant	18.80	301.40	302.98	62.33	1002.25
2014/09/18 13:07:00	1 min instant	16.37	301.43	302.97	62.32	1002.29
2014/09/18 13:08:00	1 min instant	16.12	301.43	302.96	62.83	1002.32
2014/09/18 13:09:00	1 min instant	16.17	301.42	302.95	62.74	1002.32
2014/09/18 13:10:00	1 min instant	16.16	301.39	302.93	63.07	1002.29
2014/09/18 13:11:00	1 min instant	15.82	301.37	302.92	62.85	1002.25
2014/09/18 13:12:00	1 min instant	15.83	301.34	302.92	62.94	1002.29
2014/09/18 13:13:00	1 min instant	15.88	301.34	302.91	62.91	1002.32
2014/09/18 13:14:00	1 min instant	15.80	301.35	302.90	62.91	1002.32
2014/09/18 13:15:00	1 min instant	15.95	301.35	302.90	62.92	1002.32
2014/09/18 13:16:00	1 min instant	15.89	301.36	302.90	63.05	1002.32
2014/09/18 13:17:00	1 min instant	15.91	301.40	302.90	62.52	1002.32
2014/09/18 13:18:00	1 min instant	16.19	301.40	302.89	62.46	1002.32
2014/09/18 13:19:00	1 min instant	16.16	301.40	302.89	62.23	1002.32
2014/09/18 13:20:00	1 min instant	16.32	301.37	302.87	62.73	1002.32
2014/09/18 13:21:00	1 min instant	15.09	301.33	302.86	62.79	1002.29
2014/09/18 13:22:00	1 min instant	19.01	301.33	302.85	62.39	1002.25
2014/09/18 13:23:00	1 min instant	17.96	301.30	302.84	62.60	1002.29
2014/09/18 13:24:00	1 min instant	17.23	301.29	302.83	62.56	1002.25
2014/09/18 13:25:00	1 min instant	19.30	301.30	302.83	62.55	1002.25
2014/09/18 13:26:00	1 min instant	16.41	301.32	302.83	62.95	1002.29
2014/09/18 13:27:00	1 min instant	18.72	301.34	302.83	62.43	1002.29
2014/09/18 13:28:00	1 min instant	16.66	301.36	302.83	62.46	1002.25
2014/09/18 13:29:00	1 min instant	17.97	301.38	302.82	62.58	1002.32
2014/09/18 13:30:01	1 min instant	17.23	301.36	302.80	62.56	1002.25
2014/09/18 13:31:00	1 min instant	19.20	301.33	302.80	62.71	1002.25
2014/09/18 13:32:00	1 min instant	15.11	301.31	302.79	63.16	1002.22
2014/09/18 13:33:00	1 min instant	18.38	301.28	302.78	63.40	1002.25
2014/09/18 13:34:00	1 min instant	18.69	301.28	302.77	63.26	1002.29
2014/09/18 13:35:00	1 min instant	18.72	301.28	302.77	63.09	1002.29
2014/09/18 13:36:00	1 min instant	18.41	301.30	302.77	63.23	1002.32
2014/09/18 13:37:00	1 min instant	22.24	301.33	302.77	63.16	1002.25
2014/09/18 13:38:00	1 min instant	17.62	301.34	302.76	63.04	1002.32
2014/09/18 13:39:00	1 min instant	18.33	301.33	302.75	62.99	1002.25
2014/09/18 13:40:00	1 min instant	18.26	301.32	302.75	63.30	1002.29
2014/09/18 13:41:00	1 min instant	19.40	301.30	302.74	63.56	1002.25
2014/09/18 13:42:00	1 min instant	19.56	301.27	302.73	63.22	1002.22
2014/09/18 13:43:00	1 min instant	19.71	301.25	302.72	63.04	1002.25
2014/09/18 13:44:00	1 min instant	20.39	301.25	302.71	63.43	1002.25
2014/09/18 13:45:00	1 min instant	20.31	301.27	302.71	63.33	1002.22
2014/09/18 13:46:00	1 min instant	20.41	301.28	302.71	63.02	1002.18
2014/09/18 13:47:00	1 min instant	20.26	301.29	302.71	63.06	1002.18
2014/09/18 13:48:00	1 min instant	20.22	301.29	302.70	63.01	1002.22
2014/09/18 13:49:00	1 min instant	20.56	301.28	302.69	63.70	1002.25
2014/09/18 13:50:00	1 min instant	23.66	301.27	302.68	63.27	1002.18
2014/09/18 13:51:00	1 min instant	24.93	301.23	302.67	62.38	1002.22
2014/09/18 13:52:00	1 min instant	23.74	301.21	302.67	62.59	1002.25
2014/09/18 13:53:00	1 min instant	23.71	301.20	302.66	63.73	1002.15
2014/09/18 13:54:00	1 min instant	20.91	301.21	302.66	63.70	1002.18
2014/09/18 13:55:00	1 min instant	21.27	301.25	302.67	63.59	1002.22
2014/09/18 13:56:00	1 min instant	19.19	301.28	302.67	63.39	1002.18
2014/09/18 13:57:00	1 min instant	17.29	301.33	302.69	63.41	1002.18
2014/09/18 13:58:00	1 min instant	18.56	301.38	302.70	63.23	1002.18
2014/09/18 13:59:00	1 min instant	17.10	301.40	302.70	63.63	1002.18
2014/09/18 14:00:00	1 min instant	18.70	301.39	302.71	63.92	1002.18
2014/09/18 14:01:00	1 min instant	19.27	301.38	302.71	63.39	1002.22
2014/09/18 14:02:00	1 min instant	19.05	301.37	302.71	63.37	1002.18
2014/09/18 14:03:00	1 min instant	19.26	301.36	302.72	63.66	1002.18
2014/09/18 14:04:00	1 min instant	19.38	301.38	302.73	64.21	1002.22
2014/09/18 14:05:00	1 min instant	19.50	301.39	302.74	63.65	1002.22
2014/09/18 14:06:00	1 min instant	19.75	301.39	302.75	64.02	1002.22
2014/09/18 14:07:00	1 min instant	19.91	301.40	302.75	64.09	1002.18
2014/09/18 14:08:00	1 min instant	20.50	301.40	302.76	63.95	1002.18
2014/09/18 14:09:00	1 min instant	20.61	301.37	302.76	64.59	1002.15
2014/09/18 14:10:00	1 min instant	21.92	301.36	302.77	63.93	1002.18
2014/09/18 14:11:00	1 min instant	21.72	301.36	302.77	63.39	1002.15
2014/09/18 14:12:00	1 min instant	21.15	301.37	302.78	62.92	1002.18
2014/09/18 14:13:00	1 min instant	21.89	301.38	302.79	63.06	1002.15
2014/09/18 14:14:00	1 min instant	21.83	301.38	302.79	63.65	1002.08
2014/09/18 14:15:00	1 min instant	21.91	301.36	302.79	63.28	1002.15
2014/09/18 14:16:00	1 min instant	22.14	301.32	302.79	63.26	1002.12
2014/09/18 14:17:00	1 min instant	21.79	301.30	302.79	63.60	1002.18
2014/09/18 14:18:00	1 min instant	21.87	301.29	302.79	63.29	1002.15
2014/09/18 14:19:00	1 min instant	20.46	301.26	302.80	63.56	1002.12
2014/09/18 14:20:00	1 min instant	20.11	301.26	302.80	63.26	1002.05
2014/09/18 14:21:00	1 min instant	19.56	301.27	302.81	63.60	1002.05
2014/09/18 14:22:00	1 min instant	20.09	301.29	302.81	63.42	1001.98
2014/09/18 14:23:00	1 min instant	20.91	301.29	302.81	63.59	1001.98
2014/09/18 14:24:00	1 min instant	21.09	301.27	302.81	63.69	1001.98
2014/09/18 14:25:00	1 min instant	20.09	301.23	302.81	63.94	1001.95
2014/09/18 14:26:00	1 min instant	19.41	301.21	302.81	64.02	1001.95
2014/09/18 14:27:00	1 min instant	19.67	301.21	302.81	63.63	1001.95
2014/09/18 14:28:00	1 min instant	19.73	301.22	302.82	63.53	1001.91
2014/09/18 14:29:00	1 min instant	19.80	301.22	302.82	63.89	1001.88
2014/09/18 14:30:00	1 min instant	20.10	301.24	302.83	63.43	1001.91
2014/09/18 14:31:00	1 min instant	20.13	301.26	302.83	63.28	1001.81
2014/09/18 14:32:00	1 min instant	20.13	301.25	302.83	63.34	1001.84
2014/09/18 14:33:00	1 min instant	20.39	301.22	302.83	63.75	1001.81
2014/09/18 14:34:00	1 min instant	20.38	301.22	302.83	63.95	1001.78
2014/09/18 14:35:00	1 min instant	20.43	301.21	302.83	63.92	1001.78
2014/09/18 14:36:00	1 min instant	20.55	301.20	302.83	63.91	1001.78
2014/09/18 14:37:00	1 min instant	20.71	301.21	302.84	64.43	1001.78
2014/09/18 14:38:00	1 min instant	20.74	301.24	302.84	63.51	1001.74
2014/09/18 14:39:00	1 min instant	21.08	301.24	302.85	63.43	1001.74
2014/09/18 14:40:00	1 min instant	21.23	301.25	302.85	63.28	1001.74
2014/09/18 14:41:00	1 min instant	21.36	301.24	302.85	63.50	1001.71
2014/09/18 14:42:00	1 min instant	21.61	301.23	302.85	63.39	1001.71
2014/09/18 14:43:00	1 min instant	21.66	301.23	302.85	63.32	1001.67
2014/09/18 14:44:00	1 min instant	21.96	301.24	302.85	62.87	1001.71
2014/09/18 14:45:00	1 min instant	22.28	301.24	302.86	62.79	1001.71
2014/09/18 14:46:00	1 min instant	22.53	301.26	302.86	63.17	1001.64
2014/09/18 14:47:00	1 min instant	22.70	301.28	302.87	62.79	1001.64
2014/09/18 14:48:00	1 min instant	22.76	301.27	302.86	63.38	1001.61
2014/09/18 14:49:00	1 min instant	22.92	301.27	302.86	63.29	1001.61
2014/09/18 14:50:00	1 min instant	23.14	301.24	302.86	63.10	1001.57
2014/09/18 14:51:00	1 min instant	23.47	301.22	302.87	63.10	1001.57
2014/09/18 14:52:00	1 min instant	23.64	301.22	302.87	62.94	1001.51
2014/09/18 14:53:00	1 min instant	23.62	301.23	302.87	62.88	1001.51
2014/09/18 14:54:00	1 min instant	23.59	301.26	302.88	63.72	1001.47
2014/09/18 14:55:00	1 min instant	23.62	301.28	302.88	63.50	1001.51
2014/09/18 14:56:00	1 min instant	23.62	301.26	302.88	63.25	1001.40
2014/09/18 14:57:00	1 min instant	24.12	301.23	302.87	63.03	1001.37
2014/09/18 14:58:00	1 min instant	24.93	301.20	302.87	63.15	1001.34
2014/09/18 14:59:00	1 min instant	26.09	301.20	302.87	63.36	1001.34
2014/09/18 15:00:00	1 min instant	25.07	301.19	302.87	64.03	1001.30
2014/09/18 15:01:00	1 min instant	25.47	301.20	302.88	63.97	1001.30
2014/09/18 15:02:00	1 min instant	25.47	301.22	302.88	63.45	1001.30
2014/09/18 15:03:00	1 min instant	25.54	301.24	302.88	63.85	1001.23
2014/09/18 15:04:00	1 min instant	25.89	301.24	302.89	63.64	1001.27
2014/09/18 15:05:01	1 min instant	26.23	301.23	302.88	63.04	1001.20
2014/09/18 15:06:00	1 min instant	26.64	301.22	302.88	62.89	1001.20
2014/09/18 15:07:00	1 min instant	27.27	301.21	302.88	64.01	1001.17
2014/09/18 15:08:00	1 min instant	28.84	301.20	302.88	63.73	1001.20
2014/09/18 15:09:00	1 min instant	29.88	301.21	302.89	63.02	1001.20
2014/09/18 15:10:00	1 min instant	31.17	301.24	302.89	62.76	1001.13
2014/09/18 15:11:00	1 min instant	30.91	301.26	302.89	62.83	1001.13
2014/09/18 15:12:00	1 min instant	30.39	301.27	302.89	62.77	1001.10
2014/09/18 15:13:00	1 min instant	29.72	301.25	302.89	62.75	1001.00
2014/09/18 15:14:00	1 min instant	29.74	301.25	302.89	62.93	1001.00
2014/09/18 15:15:00	1 min instant	29.95	301.21	302.89	63.30	1001.00
2014/09/18 15:16:00	1 min instant	30.02	301.24	302.89	62.73	1000.96
2014/09/18 15:17:00	1 min instant	30.04	301.24	302.90	63.13	1000.96
2014/09/18 15:18:00	1 min instant	30.18	301.25	302.90	63.41	1000.89
2014/09/18 15:19:00	1 min instant	30.35	301.27	302.91	63.21	1000.86
2014/09/18 15:20:00	1 min instant	30.35	301.27	302.90	63.78	1000.83
2014/09/18 15:21:00	1 min instant	30.31	301.27	302.90	64.02	1000.86
2014/09/18 15:22:00	1 min instant	30.20	301.23	302.90	64.04	1000.79
2014/09/18 15:23:00	1 min instant	29.54	301.17	302.89	64.73	1000.79
2014/09/18 15:24:00	1 min instant	29.39	301.15	302.89	65.16	1000.73
2014/09/18 15:25:00	1 min instant	31.06	301.13	302.89	64.19	1000.69
2014/09/18 15:26:00	1 min instant	31.09	301.14	302.89	63.83	1000.62
2014/09/18 15:27:00	1 min instant	30.61	301.15	302.89	64.86	1000.62
2014/09/18 15:28:00	1 min instant	30.84	301.17	302.89	64.56	1000.59
2014/09/18 15:29:00	1 min instant	30.37	301.16	302.89	65.05	1000.56
2014/09/18 15:30:00	1 min instant	30.07	301.15	302.89	64.74	1000.56
2014/09/18 15:31:00	1 min instant	30.95	301.12	302.88	64.96	1000.52
2014/09/18 15:32:00	1 min instant	30.83	301.09	302.87	64.49	1000.49
2014/09/18 15:33:00	1 min instant	30.99	301.05	302.87	63.78	1000.42
2014/09/18 15:34:00	1 min instant	31.14	301.05	302.87	64.12	1000.39
2014/09/18 15:35:00	1 min instant	31.27	301.07	302.87	64.50	1000.35
2014/09/18 15:36:00	1 min instant	31.34	301.10	302.87	64.11	1000.35
2014/09/18 15:37:00	1 min instant	31.86	301.12	302.87	63.86	1000.35
2014/09/18 15:38:00	1 min instant	32.05	301.13	302.87	64.10	1000.28
2014/09/18 15:39:00	1 min instant	32.30	301.11	302.86	64.06	1000.28
2014/09/18 15:40:00	1 min instant	33.48	301.10	302.86	63.82	1000.28
2014/09/18 15:41:00	1 min instant	33.43	301.09	302.85	64.00	1000.22
2014/09/18 15:42:00	1 min instant	33.26	301.06	302.85	64.13	1000.18
2014/09/18 15:43:00	1 min instant	33.81	301.05	302.85	64.08	1000.11
2014/09/18 15:44:00	1 min instant	33.94	301.09	302.86	63.59	1000.15
2014/09/18 15:45:00	1 min instant	34.19	301.11	302.86	63.86	1000.08
2014/09/18 15:46:00	1 min instant	33.68	301.14	302.86	63.83	1000.05
2014/09/18 15:47:00	1 min instant	31.18	301.14	302.86	63.63	1000.05
2014/09/18 15:48:00	1 min instant	34.07	301.12	302.85	63.53	999.95
2014/09/18 15:49:00	1 min instant	34.02	301.07	302.84	64.26	999.95
2014/09/18 15:50:00	1 min instant	34.36	301.05	302.83	64.12	999.95
2014/09/18 15:51:00	1 min instant	34.62	301.02	302.83	64.70	999.98
2014/09/18 15:52:00	1 min instant	34.43	301.00	302.83	65.41	999.95
2014/09/18 15:53:00	1 min instant	34.46	301.01	302.83	64.19	999.95
2014/09/18 15:54:00	1 min instant	34.53	301.02	302.83	64.37	999.95
2014/09/18 15:55:00	1 min instant	34.51	301.05	302.83	64.46	999.91
2014/09/18 15:56:00	1 min instant	34.73	301.07	302.83	63.69	999.88
2014/09/18 15:57:00	1 min instant	34.72	301.08	302.83	64.44	999.81
2014/09/18 15:58:00	1 min instant	34.77	301.05	302.82	64.86	999.81
2014/09/18 15:59:00	1 min instant	34.63	301.02	302.82	64.29	999.81
2014/09/18 16:00:00	1 min instant	34.64	301.00	302.81	64.00	999.78
2014/09/18 16:01:00	1 min instant	34.53	300.99	302.81	64.55	999.71
2014/09/18 16:02:00	1 min instant	34.79	300.98	302.81	64.55	999.67
2014/09/18 16:03:00	1 min instant	35.40	301.00	302.81	64.13	999.64
2014/09/18 16:04:00	1 min instant	34.48	301.02	302.81	64.09	999.57
2014/09/18 16:05:00	1 min instant	35.50	301.07	302.82	64.83	999.57
2014/09/18 16:06:00	1 min instant	34.45	301.08	302.81	64.32	999.54
2014/09/18 16:07:00	1 min instant	34.87	301.07	302.81	63.67	999.47
2014/09/18 16:08:00	1 min instant	34.94	301.05	302.80	63.17	999.44
2014/09/18 16:09:00	1 min instant	35.08	301.04	302.80	63.14	999.44
2014/09/18 16:10:00	1 min instant	35.22	301.02	302.80	63.51	999.30
2014/09/18 16:11:00	1 min instant	35.42	301.02	302.80	63.45	999.30
2014/09/18 16:12:00	1 min instant	35.63	301.02	302.80	63.01	999.27
2014/09/18 16:13:00	1 min instant	36.35	301.06	302.80	62.95	999.20
2014/09/18 16:14:00	1 min instant	42.57	301.09	302.81	63.00	999.20
2014/09/18 16:15:00	1 min instant	42.85	301.09	302.81	62.79	999.13
2014/09/18 16:16:00	1 min instant	42.46	301.08	302.80	63.18	999.10
2014/09/18 16:17:00	1 min instant	41.86	301.07	302.80	63.31	999.10
2014/09/18 16:18:00	1 min instant	40.63	301.04	302.80	62.98	999.03
2014/09/18 16:19:00	1 min instant	37.15	301.02	302.80	63.25	999.00
2014/09/18 16:20:00	1 min instant	37.92	301.05	302.80	63.83	998.96
2014/09/18 16:21:00	1 min instant	38.21	301.07	302.80	63.39	998.96
2014/09/18 16:22:00	1 min instant	38.98	301.08	302.80	62.78	998.93
2014/09/18 16:23:00	1 min instant	38.86	301.11	302.81	62.78	998.93
2014/09/18 16:24:00	1 min instant	38.62	301.13	302.80	63.50	998.86
2014/09/18 16:25:00	1 min instant	38.74	301.12	302.80	64.28	998.86
2014/09/18 16:26:00	1 min instant	39.04	301.08	302.80	64.41	998.79
2014/09/18 16:27:00	1 min instant	39.74	301.04	302.79	63.62	998.83
2014/09/18 16:28:00	1 min instant	39.91	301.02	302.79	63.86	998.79
2014/09/18 16:29:00	1 min instant	39.91	301.02	302.79	64.36	998.76
2014/09/18 16:30:00	1 min instant	40.15	301.02	302.79	64.08	998.76
2014/09/18 16:31:00	1 min instant	40.29	301.01	302.79	63.75	998.69
2014/09/18 16:32:00	1 min instant	40.46	301.04	302.79	64.09	998.62
2014/09/18 16:33:00	1 min instant	40.55	301.05	302.79	63.88	998.59
2014/09/18 16:34:00	1 min instant	40.61	301.02	302.78	63.96	998.56
2014/09/18 16:35:00	1 min instant	40.47	301.00	302.77	64.14	998.56
2014/09/18 16:36:00	1 min instant	40.38	300.96	302.76	65.14	998.52
2014/09/18 16:37:00	1 min instant	40.32	300.87	302.75	65.24	998.49
2014/09/18 16:38:01	1 min instant	40.38	300.86	302.75	64.42	998.49
2014/09/18 16:39:00	1 min instant	40.37	300.86	302.75	64.68	998.49
2014/09/18 16:40:00	1 min instant	40.73	300.86	302.75	64.43	998.42
2014/09/18 16:41:00	1 min instant	41.37	300.88	302.75	63.94	998.39
2014/09/18 16:42:00	1 min instant	39.97	300.90	302.75	64.61	998.35
2014/09/18 16:43:00	1 min instant	39.91	300.93	302.75	65.02	998.32
2014/09/18 16:44:00	1 min instant	40.20	300.94	302.74	64.21	998.32
2014/09/18 16:45:00	1 min instant	40.68	300.92	302.74	64.13	998.35
2014/09/18 16:46:00	1 min instant	41.10	300.90	302.73	64.16	998.32
2014/09/18 16:47:00	1 min instant	41.18	300.88	302.73	64.83	998.28
2014/09/18 16:48:00	1 min instant	41.14	300.85	302.72	64.18	998.25
2014/09/18 16:49:00	1 min instant	41.07	300.87	302.72	63.89	998.25
2014/09/18 16:50:00	1 min instant	41.16	300.89	302.72	63.75	998.25
2014/09/18 16:51:00	1 min instant	41.56	300.92	302.73	63.59	998.25
2014/09/18 16:52:00	1 min instant	41.85	300.95	302.73	63.69	998.22
2014/09/18 16:53:00	1 min instant	42.04	300.98	302.73	63.49	998.22
2014/09/18 16:54:00	1 min instant	41.97	300.98	302.73	63.55	998.22
2014/09/18 16:55:00	1 min instant	42.05	300.97	302.72	63.33	998.18
2014/09/18 16:56:00	1 min instant	42.30	300.95	302.72	63.73	998.18
2014/09/18 16:57:00	1 min instant	42.27	300.93	302.71	64.33	998.18
2014/09/18 16:58:00	1 min instant	41.75	300.93	302.71	64.25	998.15
2014/09/18 16:59:00	1 min instant	40.10	300.94	302.72	64.22	998.18
2014/09/18 17:00:00	1 min instant	38.76	300.97	302.72	63.94	998.11
2014/09/18 17:01:00	1 min instant	38.01	300.99	302.73	63.81	998.15
2014/09/18 17:02:00	1 min instant	37.91	301.02	302.73	63.81	998.15
2014/09/18 17:03:00	1 min instant	37.70	301.05	302.73	64.49	998.11
2014/09/18 17:04:00	1 min instant	37.14	301.05	302.73	64.84	998.11
2014/09/18 17:05:00	1 min instant	36.63	301.02	302.72	64.55	998.08
2014/09/18 17:06:00	1 min instant	36.51	300.99	302.72	64.73	998.01
2014/09/18 17:07:00	1 min instant	36.44	300.98	302.72	64.77	997.98
2014/09/18 17:08:00	1 min instant	36.25	300.97	302.72	64.57	997.88
2014/09/18 17:09:00	1 min instant	36.20	300.98	302.72	64.39	997.84
2014/09/18 17:10:00	1 min instant	36.13	301.01	302.73	64.11	997.81
2014/09/18 17:11:00	1 min instant	36.08	301.03	302.73	63.90	997.78
2014/09/18 17:12:00	1 min instant	36.10	301.07	302.74	63.50	997.71
2014/09/18 17:13:00	1 min instant	36.06	301.10	302.74	63.88	997.74
2014/09/18 17:14:00	1 min instant	36.06	301.10	302.74	64.61	997.71
2014/09/18 17:15:00	1 min instant	36.09	301.08	302.74	64.57	997.71
2014/09/18 17:16:00	1 min instant	36.14	301.06	302.74	63.93	997.71
2014/09/18 17:17:00	1 min instant	36.22	301.05	302.74	63.72	997.64
2014/09/18 17:18:00	1 min instant	36.27	301.05	302.74	63.71	997.67
2014/09/18 17:19:00	1 min instant	36.40	301.06	302.74	62.76	997.64
2014/09/18 17:20:00	1 min instant	36.55	301.09	302.74	62.61	997.64
2014/09/18 17:21:00	1 min instant	36.80	301.12	302.75	62.44	997.57
2014/09/18 17:22:00	1 min instant	37.01	301.15	302.76	62.86	997.61
2014/09/18 17:23:00	1 min instant	37.88	301.14	302.76	62.43	997.61
2014/09/18 17:24:00	1 min instant	38.70	301.14	302.75	62.38	997.61
2014/09/18 17:25:00	1 min instant	37.68	301.13	302.76	64.32	997.61
2014/09/18 17:26:00	1 min instant	38.64	301.13	302.76	64.54	997.64
2014/09/18 17:27:00	1 min instant	40.80	301.10	302.76	63.53	997.64
2014/09/18 17:28:00	1 min instant	41.19	301.10	302.76	63.01	997.61
2014/09/18 17:29:00	1 min instant	41.54	301.13	302.77	63.49	997.57
2014/09/18 17:30:00	1 min instant	39.30	301.17	302.77	63.71	997.50
2014/09/18 17:31:00	1 min instant	39.54	301.18	302.78	64.16	997.50
2014/09/18 17:32:00	1 min instant	38.86	301.22	302.79	64.48	997.37
2014/09/18 17:33:00	1 min instant	38.91	301.21	302.79	64.88	997.47
2014/09/18 17:34:00	1 min instant	39.45	301.19	302.79	64.36	997.44
2014/09/18 17:35:00	1 min instant	39.50	301.18	302.79	65.77	997.40
2014/09/18 17:36:00	1 min instant	39.78	301.18	302.80	66.37	997.44
2014/09/18 17:37:00	1 min instant	39.92	301.18	302.80	66.10	997.47
2014/09/18 17:38:00	1 min instant	40.19	301.21	302.81	66.27	997.50
2014/09/18 17:39:00	1 min instant	40.92	301.21	302.81	66.59	997.54
2014/09/18 17:40:00	1 min instant	45.38	301.24	302.82	65.98	997.71
2014/09/18 17:41:00	1 min instant	45.96	301.27	302.83	65.24	997.84
2014/09/18 17:42:00	1 min instant	51.33	301.30	302.83	64.72	997.78
2014/09/18 17:43:00	1 min instant	46.86	301.28	302.83	64.84	997.74
2014/09/18 17:44:00	1 min instant	44.78	301.30	302.83	64.75	997.67
2014/09/18 17:45:00	1 min instant	43.57	301.25	302.83	64.82	997.54
2014/09/18 17:46:00	1 min instant	42.54	301.25	302.83	64.88	997.47
2014/09/18 17:47:00	1 min instant	44.34	301.24	302.84	64.65	997.30
2014/09/18 17:48:00	1 min instant	45.14	301.24	302.85	64.48	997.16
2014/09/18 17:49:00	1 min instant	44.24	301.23	302.85	64.53	997.03
2014/09/18 17:50:00	1 min instant	42.84	301.24	302.85	64.55	997.10
2014/09/18 17:51:00	1 min instant	43.47	301.26	302.86	64.72	997.16
2014/09/18 17:52:00	1 min instant	43.53	301.27	302.87	64.83	997.20
2014/09/18 17:53:00	1 min instant	43.26	301.32	302.87	64.92	997.23
2014/09/18 17:54:00	1 min instant	42.94	301.33	302.89	64.79	997.27
2014/09/18 17:55:00	1 min instant	42.82	301.36	302.89	64.63	997.20
2014/09/18 17:56:00	1 min instant	42.56	301.38	302.90	64.60	997.13
2014/09/18 17:57:00	1 min instant	42.18	301.41	302.91	64.40	997.10
2014/09/18 17:58:00	1 min instant	41.83	301.44	302.92	64.29	997.10
2014/09/18 17:59:00	1 min instant	41.70	301.48	302.93	64.43	997.10
2014/09/18 18:00:00	1 min instant	41.53	301.50	302.95	64.59	997.10
2014/09/18 18:01:00	1 min instant	41.26	301.56	302.97	64.98	997.06
2014/09/18 18:02:00	1 min instant	41.10	301.60	302.98	65.32	997.10
2014/09/18 18:03:00	1 min instant	40.92	301.64	302.99	65.43	997.10
2014/09/18 18:04:00	1 min instant	40.93	301.69	303.01	65.49	997.06
2014/09/18 18:05:00	1 min instant	41.10	301.71	303.02	65.30	997.20
2014/09/18 18:06:00	1 min instant	41.18	301.76	303.04	65.13	997.27
2014/09/18 18:07:00	1 min instant	41.30	301.81	303.06	64.90	997.44
2014/09/18 18:08:00	1 min instant	41.27	301.83	303.07	64.83	997.50
2014/09/18 18:09:00	1 min instant	41.23	301.83	303.08	64.84	997.67
2014/09/18 18:10:00	1 min instant	41.15	301.82	303.09	64.69	997.78
2014/09/18 18:11:00	1 min instant	40.94	301.80	303.09	64.57	997.88
2014/09/18 18:12:00	1 min instant	40.35	301.79	303.10	64.42	997.91
2014/09/18 18:13:00	1 min instant	35.26	301.75	303.10	64.25	997.91
2014/09/18 18:14:00	1 min instant	34.46	301.75	303.11	64.08	997.74
2014/09/18 18:15:00	1 min instant	34.30	301.74	303.11	63.94	997.64
2014/09/18 18:16:00	1 min instant	33.56	301.72	303.12	63.53	997.44
2014/09/18 18:17:00	1 min instant	33.00	301.73	303.13	63.22	997.40
2014/09/18 18:18:00	1 min instant	32.35	301.73	303.14	62.92	997.30
2014/09/18 18:19:00	1 min instant	31.62	301.75	303.15	62.63	997.30
2014/09/18 18:20:00	1 min instant	30.67	301.76	303.16	62.32	997.37
2014/09/18 18:21:00	1 min instant	28.91	301.77	303.17	62.06	997.37
2014/09/18 18:22:00	1 min instant	29.93	301.79	303.18	61.91	997.44
2014/09/18 18:23:00	1 min instant	29.33	301.80	303.19	61.62	997.47
2014/09/18 18:24:00	1 min instant	29.24	301.84	303.21	61.39	997.50
2014/09/18 18:25:00	1 min instant	30.50	301.86	303.22	61.19	997.54
2014/09/18 18:26:00	1 min instant	30.01	301.88	303.23	61.03	997.50
2014/09/18 18:27:00	1 min instant	29.92	1000.52	303.24	60.89	997.44
2014/09/18 18:27:00	1 min instant	29.92	301.91	303.24	60.89	997.44
2014/09/18 18:28:00	1 min instant	30.13	301.94	303.25	60.65	997.40
2014/09/18 18:29:00	1 min instant	30.33	301.96	303.27	60.45	997.30
2014/09/18 18:30:00	1 min instant	30.37	301.99	303.29	60.26	997.23
2014/09/18 18:31:00	1 min instant	30.29	302.01	303.29	60.21	997.20
2014/09/18 18:32:00	1 min instant	30.24	302.02	303.31	60.03	997.23
2014/09/18 18:33:00	1 min instant	30.28	302.09	303.33	59.80	997.20
2014/09/18 18:34:00	1 min instant	30.14	302.12	303.34	59.62	997.16
2014/09/18 18:35:00	1 min instant	30.06	302.13	303.36	59.68	997.16
2014/09/18 18:36:00	1 min instant	29.83	302.15	303.37	59.69	997.20
2014/09/18 18:37:00	1 min instant	29.56	302.16	303.39	59.51	997.16
2014/09/18 18:38:00	1 min instant	29.81	302.20	303.40	59.52	997.20
2014/09/18 18:39:00	1 min instant	29.42	302.23	303.42	59.47	997.13
2014/09/18 18:40:00	1 min instant	29.48	302.27	303.44	59.32	997.06
2014/09/18 18:41:00	1 min instant	29.47	302.28	303.45	59.30	997.10
2014/09/18 18:42:00	1 min instant	29.28	302.30	303.46	59.29	997.06
2014/09/18 18:43:01	1 min instant	29.09	302.33	303.48	59.19	997.06
2014/09/18 18:44:00	1 min instant	28.84	302.35	303.50	59.16	997.06
2014/09/18 18:45:00	1 min instant	28.73	302.36	303.52	59.18	997.00
2014/09/18 18:46:00	1 min instant	26.86	302.40	303.53	59.13	997.00
2014/09/18 18:47:00	1 min instant	27.17	302.41	303.55	59.05	996.96
2014/09/18 18:48:00	1 min instant	27.31	302.42	303.56	59.11	996.89
2014/09/18 18:49:00	1 min instant	27.26	302.38	303.57	59.10	996.93
2014/09/18 18:50:00	1 min instant	27.50	302.36	303.57	59.23	996.89
2014/09/18 18:51:00	1 min instant	27.62	302.31	303.57	59.36	996.86
2014/09/18 18:52:00	1 min instant	27.72	302.26	303.57	59.50	996.89
2014/09/18 18:53:00	1 min instant	27.84	302.20	303.58	59.60	996.86
2014/09/18 18:54:00	1 min instant	28.05	302.16	303.58	59.61	996.86
2014/09/18 18:55:00	1 min instant	28.04	302.10	303.58	59.79	996.83
2014/09/18 18:56:00	1 min instant	28.02	302.08	303.58	59.87	996.76
2014/09/18 18:57:00	1 min instant	27.89	302.05	303.58	59.99	996.79
2014/09/18 18:58:01	1 min instant	27.83	302.03	303.58	60.10	996.72
2014/09/18 18:59:00	1 min instant	27.59	301.99	303.58	60.20	996.79
2014/09/18 19:00:00	1 min instant	27.60	301.99	303.58	60.23	996.76
2014/09/18 19:01:00	1 min instant	27.59	301.99	303.58	60.21	996.72
2014/09/18 19:02:00	1 min instant	29.38	301.99	303.59	60.21	996.83
2014/09/18 19:03:00	1 min instant	28.51	301.99	303.59	60.19	996.89
2014/09/18 19:04:00	1 min instant	27.55	301.99	303.59	60.18	996.89
2014/09/18 19:05:00	1 min instant	27.54	301.99	303.60	60.09	996.96
2014/09/18 19:06:00	1 min instant	27.56	302.01	303.61	60.11	996.93
2014/09/18 19:07:00	1 min instant	27.88	302.05	303.61	59.87	996.93
2014/09/18 19:08:00	1 min instant	27.65	302.05	303.62	59.73	996.83
2014/09/18 19:09:00	1 min instant	27.73	302.06	303.63	59.71	996.79
2014/09/18 19:10:00	1 min instant	28.00	302.12	303.64	59.71	996.76
2014/09/18 19:11:00	1 min instant	28.06	302.12	303.64	59.77	996.69
2014/09/18 19:12:00	1 min instant	28.19	302.16	303.65	59.76	996.62
2014/09/18 19:13:00	1 min instant	28.19	302.19	303.66	59.67	996.59
2014/09/18 19:14:01	1 min instant	27.75	302.19	303.67	59.92	996.49
2014/09/18 19:15:00	1 min instant	26.96	302.24	303.68	59.78	996.52
2014/09/18 19:16:00	1 min instant	28.21	302.25	303.69	59.77	996.45
2014/09/18 19:17:00	1 min instant	28.37	302.30	303.70	59.72	996.49
2014/09/18 19:18:00	1 min instant	27.82	302.35	303.71	59.83	996.49
2014/09/18 19:19:00	1 min instant	26.79	302.35	303.72	59.69	996.49
2014/09/18 19:20:00	1 min instant	28.10	302.33	303.72	59.92	996.49
2014/09/18 19:21:00	1 min instant	27.89	302.29	303.72	60.08	996.52
2014/09/18 19:22:00	1 min instant	28.19	302.23	303.72	60.31	996.49
2014/09/18 19:23:00	1 min instant	28.21	302.19	303.72	60.40	996.49
2014/09/18 19:24:00	1 min instant	28.42	302.14	303.71	60.48	996.52
2014/09/18 19:25:00	1 min instant	28.53	302.12	303.71	60.63	996.52
2014/09/18 19:26:00	1 min instant	26.69	302.07	303.71	60.71	996.49
2014/09/18 19:27:00	1 min instant	27.26	302.04	303.71	60.80	996.55
2014/09/18 19:28:00	1 min instant	27.58	302.01	303.70	61.00	996.55
2014/09/18 19:29:00	1 min instant	27.16	302.01	303.70	61.09	996.55
2014/09/18 19:30:00	1 min instant	26.81	301.99	303.70	61.00	996.59
2014/09/18 19:31:00	1 min instant	28.62	301.99	303.70	61.00	996.55
2014/09/18 19:32:00	1 min instant	31.67	302.00	303.70	61.03	996.59
2014/09/18 19:33:00	1 min instant	25.75	302.01	303.71	61.04	996.55
2014/09/18 19:34:00	1 min instant	28.30	302.03	303.71	61.01	996.66
2014/09/18 19:35:00	1 min instant	27.77	302.05	303.71	60.94	996.66
2014/09/18 19:36:00	1 min instant	28.72	302.08	303.72	60.87	996.66
2014/09/18 19:37:00	1 min instant	28.76	302.11	303.73	60.73	996.76
2014/09/18 19:38:00	1 min instant	30.72	302.14	303.73	60.69	996.79
2014/09/18 19:39:00	1 min instant	37.77	302.17	303.74	60.64	996.83
2014/09/18 19:40:00	1 min instant	27.24	302.19	303.75	60.56	996.79
2014/09/18 19:41:00	1 min instant	27.70	302.19	303.75	60.73	996.86
2014/09/18 19:42:00	1 min instant	27.86	302.17	303.75	60.74	996.86
2014/09/18 19:43:00	1 min instant	29.12	302.14	303.74	60.71	996.83
2014/09/18 19:44:00	1 min instant	28.63	302.10	303.74	60.60	996.79
2014/09/18 19:45:00	1 min instant	28.23	302.08	303.73	60.76	996.76
2014/09/18 19:46:00	1 min instant	28.42	302.04	303.73	60.98	996.62
2014/09/18 19:47:00	1 min instant	28.17	302.01	303.73	61.18	996.66
2014/09/18 19:48:00	1 min instant	28.33	301.98	303.72	61.22	996.52
2014/09/18 19:49:00	1 min instant	28.16	301.97	303.72	61.28	996.49
2014/09/18 19:50:00	1 min instant	28.10	301.93	303.71	61.40	996.49
2014/09/18 19:51:00	1 min instant	28.25	301.94	303.71	61.44	996.42
2014/09/18 19:52:00	1 min instant	28.38	301.92	303.71	61.46	996.45
2014/09/18 19:53:00	1 min instant	28.51	301.95	303.71	61.44	996.45
2014/09/18 19:54:00	1 min instant	28.51	301.96	303.71	61.39	996.42
2014/09/18 19:55:00	1 min instant	28.50	301.98	303.71	61.40	996.42
2014/09/18 19:56:00	1 min instant	28.57	302.01	303.72	61.35	996.38
2014/09/18 19:57:00	1 min instant	28.53	302.05	303.73	61.16	996.42
2014/09/18 19:58:00	1 min instant	28.53	302.09	303.73	61.04	996.42
2014/09/18 19:59:00	1 min instant	28.58	302.10	303.73	60.86	996.42
2014/09/18 20:00:00	1 min instant	28.57	302.12	303.74	61.01	996.42
2014/09/18 20:01:00	1 min instant	28.54	302.11	303.73	61.20	996.35
2014/09/18 20:02:00	1 min instant	28.44	302.09	303.73	61.38	996.38
2014/09/18 20:03:00	1 min instant	28.45	302.08	303.73	61.60	996.32
2014/09/18 20:04:00	1 min instant	28.39	302.05	303.73	61.65	996.32
2014/09/18 20:05:00	1 min instant	28.43	302.01	303.72	61.67	996.32
2014/09/18 20:06:00	1 min instant	28.41	301.98	303.72	61.67	996.25
2014/09/18 20:07:00	1 min instant	28.37	301.94	303.71	61.69	996.25
2014/09/18 20:08:00	1 min instant	28.33	301.93	303.71	61.81	996.22
2014/09/18 20:09:00	1 min instant	28.32	301.92	303.71	61.81	996.25
2014/09/18 20:10:00	1 min instant	28.33	301.90	303.71	61.75	996.18
2014/09/18 20:11:00	1 min instant	28.27	301.92	303.71	61.77	996.25
2014/09/18 20:12:00	1 min instant	28.25	301.93	303.71	61.81	996.22
2014/09/18 20:13:00	1 min instant	28.23	301.96	303.71	61.68	996.22
2014/09/18 20:14:00	1 min instant	28.22	301.97	303.72	61.69	996.22
2014/09/18 20:15:00	1 min instant	28.26	302.01	303.72	61.70	996.22
2014/09/18 20:16:00	1 min instant	28.13	302.03	303.72	61.65	996.18
2014/09/18 20:17:00	1 min instant	27.71	302.08	303.73	61.69	996.22
2014/09/18 20:18:00	1 min instant	27.44	302.08	303.73	61.74	996.22
2014/09/18 20:19:00	1 min instant	27.36	302.06	303.72	61.76	996.22
2014/09/18 20:20:00	1 min instant	27.60	302.02	303.72	61.99	996.22
2014/09/18 20:21:00	1 min instant	27.45	302.01	303.72	62.03	996.22
2014/09/18 20:22:00	1 min instant	27.51	301.98	303.71	62.07	996.25
2014/09/18 20:23:00	1 min instant	27.42	301.92	303.70	61.92	996.22
2014/09/18 20:24:00	1 min instant	27.45	301.91	303.70	61.94	996.28
2014/09/18 20:25:00	1 min instant	27.41	301.90	303.70	61.89	996.28
2014/09/18 20:26:00	1 min instant	27.14	301.89	303.69	62.01	996.38
2014/09/18 20:27:00	1 min instant	26.99	301.87	303.69	62.04	996.42
2014/09/18 20:28:00	1 min instant	27.24	301.86	303.69	61.89	996.42
2014/09/18 20:29:00	1 min instant	27.13	301.88	303.69	61.81	996.52
2014/09/18 20:30:00	1 min instant	27.28	301.91	303.69	61.77	996.59
2014/09/18 20:31:01	1 min instant	27.13	301.93	303.69	61.74	996.69
2014/09/18 20:32:00	1 min instant	26.04	301.94	303.70	61.69	996.69
2014/09/18 20:33:00	1 min instant	27.18	301.99	303.70	61.53	996.76
2014/09/18 20:34:00	1 min instant	26.40	302.02	303.70	61.53	996.83
2014/09/18 20:35:00	1 min instant	26.21	302.02	303.70	61.71	996.83
2014/09/18 20:36:00	1 min instant	27.46	302.00	303.70	61.85	996.86
2014/09/18 20:37:00	1 min instant	27.64	301.98	303.70	61.86	996.89
2014/09/18 20:38:00	1 min instant	25.22	301.96	303.69	62.05	996.96
2014/09/18 20:39:00	1 min instant	26.03	301.91	303.69	62.21	996.96
2014/09/18 20:40:00	1 min instant	26.32	301.90	303.68	62.23	996.96
2014/09/18 20:41:00	1 min instant	27.55	301.86	303.68	62.30	996.96
2014/09/18 20:42:00	1 min instant	26.17	301.86	303.67	62.36	996.89
2014/09/18 20:43:00	1 min instant	27.37	301.85	303.67	62.27	996.89
2014/09/18 20:44:00	1 min instant	26.52	301.84	303.67	62.11	996.89
2014/09/18 20:45:00	1 min instant	26.37	301.85	303.67	62.07	996.86
2014/09/18 20:46:00	1 min instant	27.11	301.88	303.67	61.91	996.83
2014/09/18 20:47:01	1 min instant	29.53	301.89	303.67	61.79	996.83
2014/09/18 20:48:00	1 min instant	22.67	301.90	303.67	61.78	996.79
2014/09/18 20:49:00	1 min instant	26.81	301.95	303.68	61.81	996.72
2014/09/18 20:50:00	1 min instant	26.06	301.98	303.68	61.74	996.69
2014/09/18 20:51:00	1 min instant	26.25	301.99	303.68	61.75	996.62
2014/09/18 20:52:00	1 min instant	25.12	301.99	303.68	61.68	996.59
2014/09/18 20:53:00	1 min instant	23.86	301.98	303.67	61.68	996.55
2014/09/18 20:54:00	1 min instant	27.80	301.95	303.67	61.73	996.59
2014/09/18 20:55:00	1 min instant	27.32	301.91	303.67	61.87	996.62
2014/09/18 20:56:00	1 min instant	25.68	301.87	303.66	62.04	996.69
2014/09/18 20:57:00	1 min instant	28.62	301.86	303.66	62.18	996.69
2014/09/18 20:58:00	1 min instant	22.30	301.84	303.66	62.28	996.72
2014/09/18 20:59:00	1 min instant	24.38	301.83	303.65	62.29	996.76
2014/09/18 21:00:00	1 min instant	27.09	301.83	303.65	62.19	996.76
2014/09/18 21:01:00	1 min instant	24.24	301.83	303.65	62.19	996.66
2014/09/18 21:02:00	1 min instant	24.25	301.85	303.65	61.96	996.66
2014/09/18 21:03:00	1 min instant	26.39	301.87	303.65	61.77	996.62
2014/09/18 21:04:00	1 min instant	24.68	301.89	303.66	61.71	996.59
2014/09/18 21:05:00	1 min instant	23.26	301.94	303.66	61.64	996.55
2014/09/18 21:06:00	1 min instant	24.84	301.96	303.67	61.42	996.59
2014/09/18 21:07:00	1 min instant	28.01	302.01	303.67	61.44	996.55
2014/09/18 21:08:00	1 min instant	25.85	302.03	303.67	61.38	996.62
2014/09/18 21:09:00	1 min instant	25.90	302.02	303.67	61.44	996.69
2014/09/18 21:10:00	1 min instant	25.87	302.02	303.67	61.51	996.72
2014/09/18 21:11:00	1 min instant	25.42	301.98	303.66	61.66	996.79
2014/09/18 21:12:00	1 min instant	25.17	301.95	303.66	61.89	996.89
2014/09/18 21:13:00	1 min instant	25.42	301.91	303.66	61.94	997.00
2014/09/18 21:14:00	1 min instant	25.81	301.88	303.65	61.93	997.06
2014/09/18 21:15:00	1 min instant	25.90	301.87	303.65	61.94	997.10
2014/09/18 21:16:00	1 min instant	25.81	301.85	303.64	62.00	997.16
2014/09/18 21:17:00	1 min instant	25.80	301.85	303.64	62.01	997.13
2014/09/18 21:18:01	1 min instant	25.68	301.84	303.64	61.97	997.06
2014/09/18 21:19:00	1 min instant	25.65	301.83	303.64	61.93	997.10
2014/09/18 21:20:00	1 min instant	25.50	301.88	303.64	61.87	997.06
2014/09/18 21:21:00	1 min instant	25.36	301.88	303.64	61.73	997.06
2014/09/18 21:22:00	1 min instant	25.27	301.92	303.65	61.63	997.10
2014/09/18 21:23:00	1 min instant	25.18	301.96	303.65	61.51	997.13
2014/09/18 21:24:00	1 min instant	25.11	302.00	303.66	61.31	997.13
2014/09/18 21:25:00	1 min instant	25.13	302.02	303.67	61.17	997.16
2014/09/18 21:26:00	1 min instant	24.96	302.05	303.67	61.14	997.13
2014/09/18 21:27:00	1 min instant	24.76	302.06	303.67	61.14	997.16
2014/09/18 21:28:00	1 min instant	25.04	302.03	303.67	61.14	997.13
2014/09/18 21:29:00	1 min instant	25.06	302.01	303.66	61.16	997.16
2014/09/18 21:30:00	1 min instant	20.73	301.96	303.66	61.19	997.16
2014/09/18 21:31:00	1 min instant	23.27	301.93	303.66	61.29	997.23
2014/09/18 21:32:00	1 min instant	26.58	301.90	303.65	61.30	997.27
2014/09/18 21:33:00	1 min instant	26.00	301.88	303.65	61.30	997.27
2014/09/18 21:34:01	1 min instant	23.20	301.86	303.64	61.30	997.40
2014/09/18 21:35:00	1 min instant	23.60	301.85	303.64	61.28	997.44
2014/09/18 21:36:00	1 min instant	23.50	301.83	303.64	61.27	997.50
2014/09/18 21:37:00	1 min instant	25.70	301.83	303.64	61.25	997.54
2014/09/18 21:38:00	1 min instant	25.13	301.84	303.64	61.14	997.54
2014/09/18 21:39:00	1 min instant	26.02	301.85	303.64	61.05	997.50
2014/09/18 21:40:00	1 min instant	25.27	301.88	303.64	60.90	997.44
2014/09/18 21:41:00	1 min instant	22.57	301.92	303.64	60.67	997.37
2014/09/18 21:42:00	1 min instant	16.83	301.95	303.65	60.62	997.40
2014/09/18 21:43:00	1 min instant	30.74	301.97	303.65	60.48	997.44
2014/09/18 21:44:00	1 min instant	26.71	302.03	303.66	60.33	997.44
2014/09/18 21:45:00	1 min instant	28.19	302.04	303.67	60.26	997.37
2014/09/18 21:46:00	1 min instant	23.60	302.09	303.67	60.17	997.37
2014/09/18 21:47:00	1 min instant	23.94	302.14	303.69	59.86	997.40
2014/09/18 21:48:00	1 min instant	24.37	302.17	303.69	59.69	997.47
2014/09/18 21:49:00	1 min instant	26.23	302.19	303.70	59.71	997.47
2014/09/18 21:50:00	1 min instant	23.42	302.23	303.71	59.63	997.50
2014/09/18 21:51:00	1 min instant	23.76	302.20	303.71	59.56	997.50
2014/09/18 21:52:00	1 min instant	22.81	302.20	303.70	59.85	997.50
2014/09/18 21:53:00	1 min instant	23.82	302.12	303.70	59.73	997.50
2014/09/18 21:54:00	1 min instant	24.94	302.09	303.70	59.92	997.47
2014/09/18 21:55:00	1 min instant	23.09	302.05	303.70	60.04	997.44
2014/09/18 21:56:00	1 min instant	24.72	302.02	303.69	60.08	997.37
2014/09/18 21:57:00	1 min instant	23.18	301.97	303.68	60.26	997.33
2014/09/18 21:58:00	1 min instant	23.30	301.94	303.68	60.31	997.33
2014/09/18 21:59:00	1 min instant	23.03	301.93	303.68	60.30	997.27
2014/09/18 22:00:00	1 min instant	22.71	301.90	303.67	60.31	997.30
2014/09/18 22:01:00	1 min instant	22.38	301.90	303.67	60.30	997.30
2014/09/18 22:02:00	1 min instant	22.36	301.91	303.67	60.29	997.27
2014/09/18 22:03:00	1 min instant	22.28	301.92	303.67	60.19	997.20
2014/09/18 22:04:00	1 min instant	22.19	301.92	303.67	60.15	997.20
2014/09/18 22:05:00	1 min instant	22.20	301.93	303.67	60.10	997.16
2014/09/18 22:06:00	1 min instant	22.23	301.97	303.68	60.02	997.20
2014/09/18 22:07:00	1 min instant	22.19	301.99	303.69	59.94	997.23
2014/09/18 22:08:00	1 min instant	22.26	302.03	303.69	59.93	997.23
2014/09/18 22:09:00	1 min instant	22.21	302.06	303.69	59.83	997.23
2014/09/18 22:10:00	1 min instant	22.23	302.09	303.70	59.72	997.16
2014/09/18 22:11:00	1 min instant	22.20	302.13	303.70	59.55	997.16
2014/09/18 22:12:00	1 min instant	22.14	302.14	303.72	59.64	997.13
2014/09/18 22:13:00	1 min instant	22.14	302.18	303.72	59.49	997.23
2014/09/18 22:14:00	1 min instant	22.08	302.21	303.73	59.44	997.23
2014/09/18 22:15:00	1 min instant	22.08	302.25	303.74	59.35	997.23
2014/09/18 22:16:00	1 min instant	22.09	302.29	303.75	59.26	997.20
2014/09/18 22:17:00	1 min instant	21.95	302.30	303.76	59.25	997.16
2014/09/18 22:18:00	1 min instant	21.93	302.34	303.77	59.21	997.16
2014/09/18 22:19:00	1 min instant	21.87	302.39	303.78	59.13	997.23
2014/09/18 22:20:00	1 min instant	21.87	302.41	303.79	59.10	997.23
2014/09/18 22:21:00	1 min instant	21.88	302.43	303.80	59.07	997.23
2014/09/18 22:22:00	1 min instant	21.91	302.45	303.81	59.00	997.20
2014/09/18 22:23:00	1 min instant	21.88	302.45	303.82	59.02	997.20
2014/09/18 22:24:00	1 min instant	21.87	302.43	303.82	59.07	997.20
2014/09/18 22:25:00	1 min instant	21.76	302.39	303.81	59.23	997.20
2014/09/18 22:26:00	1 min instant	21.66	302.32	303.81	59.38	997.13
2014/09/18 22:27:00	1 min instant	21.52	302.30	303.81	59.47	997.16
2014/09/18 22:28:00	1 min instant	21.35	302.25	303.80	59.45	997.10
2014/09/18 22:29:00	1 min instant	21.20	302.16	303.80	59.81	997.10
2014/09/18 22:30:00	1 min instant	20.44	302.12	303.80	59.97	997.10
2014/09/18 22:31:00	1 min instant	0.84	302.10	303.79	59.73	997.10
2014/09/18 22:32:00	1 min instant	19.81	302.06	303.78	59.97	997.06
2014/09/18 22:33:00	1 min instant	19.13	302.05	303.78	59.89	996.96
2014/09/18 22:34:00	1 min instant	19.83	302.05	303.78	59.99	997.03
2014/09/18 22:35:00	1 min instant	20.04	302.06	303.78	59.89	997.00
2014/09/18 22:36:00	1 min instant	20.26	302.04	303.78	59.81	997.00
2014/09/18 22:37:00	1 min instant	20.34	302.05	303.78	59.85	997.03
2014/09/18 22:38:00	1 min instant	20.20	302.09	303.78	59.97	997.06
2014/09/18 22:39:00	1 min instant	20.09	302.09	303.78	59.95	997.16
2014/09/18 22:40:00	1 min instant	19.98	302.11	303.78	59.66	997.20
2014/09/18 22:41:00	1 min instant	19.80	302.14	303.79	59.64	997.23
2014/09/18 22:42:00	1 min instant	19.71	302.15	303.80	59.60	997.23
2014/09/18 22:43:00	1 min instant	19.57	302.17	303.80	59.43	997.23
2014/09/18 22:44:00	1 min instant	19.54	302.21	303.80	59.42	997.27
2014/09/18 22:45:00	1 min instant	19.68	302.24	303.81	59.36	997.27
2014/09/18 22:46:00	1 min instant	19.63	302.26	303.82	59.29	997.27
2014/09/18 22:47:00	1 min instant	19.61	302.28	303.82	59.24	997.16
2014/09/18 22:48:00	1 min instant	19.66	302.32	303.83	59.21	997.16
2014/09/18 22:49:00	1 min instant	19.68	302.34	303.84	59.16	997.13
2014/09/18 22:50:00	1 min instant	19.67	302.36	303.85	59.09	997.13
2014/09/18 22:51:00	1 min instant	19.68	302.37	303.85	59.04	997.13
2014/09/18 22:52:00	1 min instant	19.50	302.41	303.86	59.01	997.13
2014/09/18 22:53:00	1 min instant	19.39	302.42	303.86	58.97	997.10
2014/09/18 22:54:00	1 min instant	15.26	302.43	303.87	58.90	997.10
2014/09/18 22:55:00	1 min instant	16.89	302.46	303.88	58.82	997.10
2014/09/18 22:56:00	1 min instant	17.23	302.47	303.89	58.80	997.10
2014/09/18 22:57:00	1 min instant	17.85	302.50	303.90	58.73	997.10
2014/09/18 22:58:00	1 min instant	17.94	302.53	303.91	58.67	997.06
2014/09/18 22:59:00	1 min instant	18.26	302.54	303.92	58.60	997.06
2014/09/18 23:00:00	1 min instant	18.53	302.57	303.93	58.60	997.03
2014/09/18 23:01:00	1 min instant	18.77	302.58	303.94	58.51	997.03
2014/09/18 23:02:00	1 min instant	18.74	302.57	303.94	58.55	997.00
2014/09/18 23:03:00	1 min instant	18.85	302.54	303.94	58.63	996.96
2014/09/18 23:04:00	1 min instant	19.02	302.48	303.93	58.83	996.96
2014/09/18 23:05:00	1 min instant	19.18	302.43	303.92	58.98	996.93
2014/09/18 23:06:00	1 min instant	19.18	302.36	303.92	59.14	996.93
2014/09/18 23:07:01	1 min instant	19.10	302.30	303.91	59.30	996.89
2014/09/18 23:08:00	1 min instant	19.30	302.23	303.90	59.44	996.89
2014/09/18 23:09:00	1 min instant	19.30	302.20	303.90	59.54	996.89
2014/09/18 23:10:00	1 min instant	19.17	302.15	303.89	59.64	996.89
2014/09/18 23:11:00	1 min instant	19.30	302.13	303.88	59.59	996.86
2014/09/18 23:12:00	1 min instant	19.15	302.11	303.88	59.62	996.83
2014/09/18 23:13:00	1 min instant	19.10	302.08	303.88	59.62	996.86
2014/09/18 23:14:00	1 min instant	19.17	302.09	303.87	59.66	996.89
2014/09/18 23:15:00	1 min instant	19.26	302.08	303.87	59.58	996.83
2014/09/18 23:16:00	1 min instant	19.31	302.08	303.87	59.52	996.86
2014/09/18 23:17:00	1 min instant	19.27	302.10	303.86	59.46	996.86
2014/09/18 23:18:00	1 min instant	19.26	302.12	303.86	59.42	996.86
2014/09/18 23:19:00	1 min instant	19.25	302.13	303.86	59.37	996.89
2014/09/18 23:20:00	1 min instant	19.02	302.16	303.87	59.26	996.93
2014/09/18 23:21:00	1 min instant	18.86	302.16	303.87	59.23	996.89
2014/09/18 23:22:00	1 min instant	18.64	302.19	303.87	59.11	996.93
2014/09/18 23:23:00	1 min instant	18.57	302.21	303.88	59.06	996.93
2014/09/18 23:24:00	1 min instant	19.72	302.23	303.88	58.99	996.96
2014/09/18 23:25:00	1 min instant	27.70	302.25	303.88	58.93	997.00
2014/09/18 23:26:00	1 min instant	21.69	302.27	303.89	58.87	996.96
2014/09/18 23:27:00	1 min instant	27.83	302.31	303.89	58.87	996.96
2014/09/18 23:28:00	1 min instant	19.39	302.32	303.90	58.82	996.96
2014/09/18 23:29:00	1 min instant	23.83	302.35	303.90	58.74	996.96
2014/09/18 23:30:00	1 min instant	22.34	302.38	303.91	58.70	997.00
2014/09/18 23:31:01	1 min instant	22.95	302.41	303.91	58.70	996.96
2014/09/18 23:32:00	1 min instant	18.85	302.42	303.92	58.61	997.00
2014/09/18 23:33:00	1 min instant	20.39	302.43	303.93	58.57	997.03
2014/09/18 23:34:00	1 min instant	20.66	302.45	303.93	58.55	997.06
2014/09/18 23:35:00	1 min instant	21.07	302.46	303.94	58.50	997.06
2014/09/18 23:36:00	1 min instant	20.48	302.50	303.95	58.42	997.06
2014/09/18 23:37:00	1 min instant	20.12	302.51	303.96	58.40	997.10
2014/09/18 23:38:00	1 min instant	19.55	302.52	303.96	58.37	997.10
2014/09/18 23:39:00	1 min instant	19.82	302.55	303.97	58.30	997.10
2014/09/18 23:40:00	1 min instant	19.68	302.58	303.98	58.22	997.10
2014/09/18 23:41:00	1 min instant	19.53	302.59	303.99	58.21	997.03
2014/09/18 23:42:00	1 min instant	19.30	302.61	303.99	58.14	997.13
2014/09/18 23:43:00	1 min instant	19.36	302.62	304.00	58.09	997.06
2014/09/18 23:44:00	1 min instant	19.44	302.64	304.01	58.10	997.10
2014/09/18 23:45:00	1 min instant	19.30	302.67	304.02	58.03	997.13
2014/09/18 23:46:00	1 min instant	19.21	302.69	304.03	57.99	997.16
2014/09/18 23:47:00	1 min instant	19.18	302.70	304.04	57.91	997.23
2014/09/18 23:48:00	1 min instant	19.24	302.70	304.05	57.90	997.23
2014/09/18 23:49:00	1 min instant	19.06	302.74	304.06	57.92	997.27
2014/09/18 23:50:00	1 min instant	18.97	302.74	304.06	57.87	997.30
2014/09/18 23:51:00	1 min instant	19.02	302.75	304.07	57.83	997.30
2014/09/18 23:52:00	1 min instant	18.95	302.76	304.09	57.72	997.37
2014/09/18 23:53:00	1 min instant	19.10	302.75	304.09	57.79	997.37
2014/09/18 23:54:01	1 min instant	19.18	302.73	304.09	57.89	997.37
2014/09/18 23:55:00	1 min instant	19.29	302.71	304.09	57.90	997.37
2014/09/18 23:56:00	1 min instant	19.34	302.63	304.08	58.17	997.44
2014/09/18 23:57:00	1 min instant	19.47	302.54	304.07	58.33	997.40
2014/09/18 23:58:00	1 min instant	19.97	302.48	304.07	58.45	997.44
2014/09/18 23:59:00	1 min instant	20.16	302.41	304.05	58.64	997.44