2014/09/20 00:00:00	1 min instant	40.80	302.26	303.78	46.05	998.22
2014/09/20 00:21:00	1 min instant	45.60	302.20	303.85	63.95	1000.96
2014/09/20 00:22:00	1 min instant	45.44	302.19	303.82	47.73	998.28
2014/09/20 00:23:00	1 min instant	43.69	302.25	303.79	45.67	998.32
2014/09/20 00:24:00	1 min instant	43.17	302.25	303.78	45.38	998.32
2014/09/20 00:25:00	1 min instant	42.63	302.24	303.77	45.15	998.32
2014/09/20 00:26:00	1 min instant	43.60	302.20	303.76	45.13	998.32
2014/09/20 00:27:00	1 min instant	41.74	302.16	303.75	45.22	998.32
2014/09/20 00:28:00	1 min instant	42.31	302.11	303.74	45.31	998.28
2014/09/20 00:29:00	1 min instant	39.97	302.07	303.73	45.41	998.25
2014/09/20 00:30:00	1 min instant	42.36	302.03	303.72	45.44	998.25
2014/09/20 00:31:00	1 min instant	42.57	302.00	303.72	45.55	998.28
2014/09/20 00:32:00	1 min instant	42.71	301.99	303.71	45.67	998.28
2014/09/20 00:33:00	1 min instant	43.97	301.95	303.71	45.69	998.25
2014/09/20 00:34:00	1 min instant	42.39	301.95	303.71	45.70	998.35
2014/09/20 00:35:00	1 min instant	42.33	301.96	303.71	45.71	998.35
2014/09/20 00:36:00	1 min instant	42.76	301.97	303.71	45.74	998.35
2014/09/20 00:37:00	1 min instant	41.38	301.97	303.71	45.74	998.39
2014/09/20 00:38:00	1 min instant	41.57	302.02	303.72	45.74	998.39
2014/09/20 00:39:00	1 min instant	40.99	302.05	303.72	45.73	998.45
2014/09/20 00:40:00	1 min instant	52.02	302.06	303.73	45.70	998.45
2014/09/20 00:41:00	1 min instant	45.68	302.11	303.73	45.68	998.49
2014/09/20 00:42:00	1 min instant	32.85	302.14	303.75	45.60	998.59
2014/09/20 00:43:00	1 min instant	41.37	302.18	303.75	45.56	998.66
2014/09/20 00:44:00	1 min instant	44.65	302.23	303.77	45.57	998.62
2014/09/20 00:45:00	1 min instant	44.70	302.29	303.78	45.51	998.66
2014/09/20 00:46:00	1 min instant	45.74	302.29	303.79	45.48	998.66
2014/09/20 00:47:00	1 min instant	40.92	302.33	303.80	45.46	998.62
2014/09/20 00:48:00	1 min instant	42.77	302.35	303.80	45.43	998.66
2014/09/20 00:49:00	1 min instant	38.30	302.33	303.80	45.49	998.66
2014/09/20 00:50:00	1 min instant	40.24	302.32	303.80	45.57	998.66
2014/09/20 00:51:00	1 min instant	40.41	302.25	303.80	45.70	998.66
2014/09/20 00:52:00	1 min instant	40.07	302.23	303.80	45.78	998.69
2014/09/20 00:53:00	1 min instant	43.05	302.18	303.80	45.86	998.66
2014/09/20 00:54:00	1 min instant	43.15	302.14	303.80	45.92	998.62
2014/09/20 00:55:00	1 min instant	41.80	302.10	303.79	46.00	998.66
2014/09/20 00:56:00	1 min instant	43.71	302.07	303.79	46.03	998.66
2014/09/20 00:57:00	1 min instant	43.80	302.04	303.79	46.04	998.66
2014/09/20 00:58:00	1 min instant	43.09	302.02	303.78	46.08	998.72
2014/09/20 00:59:00	1 min instant	42.64	302.03	303.78	46.01	998.72
2014/09/20 01:00:00	1 min instant	42.84	302.05	303.78	45.99	998.79
2014/09/20 01:01:00	1 min instant	42.48	302.05	303.79	45.91	998.79
2014/09/20 01:02:00	1 min instant	42.13	302.07	303.79	45.86	998.86
2014/09/20 01:03:00	1 min instant	42.01	302.09	303.80	45.81	998.86
2014/09/20 01:04:00	1 min instant	42.67	302.14	303.80	45.73	998.86
2014/09/20 01:05:00	1 min instant	43.46	302.16	303.80	45.66	998.83
2014/09/20 01:06:00	1 min instant	38.94	302.19	303.81	45.62	998.79
2014/09/20 01:07:00	1 min instant	45.26	302.23	303.82	45.54	998.79
2014/09/20 01:08:00	1 min instant	42.33	302.26	303.83	45.47	998.79
2014/09/20 01:09:00	1 min instant	40.64	302.29	303.83	45.43	998.72
2014/09/20 01:10:00	1 min instant	40.36	302.32	303.85	45.33	998.76
2014/09/20 01:11:00	1 min instant	40.00	302.37	303.85	45.21	998.79
2014/09/20 01:12:00	1 min instant	39.87	302.37	303.86	45.15	998.79
2014/09/20 01:13:00	1 min instant	39.52	302.39	303.86	45.13	998.79
2014/09/20 01:14:00	1 min instant	39.36	302.36	303.86	45.18	998.79
2014/09/20 01:15:00	1 min instant	39.84	302.33	303.86	45.24	998.79
2014/09/20 01:16:00	1 min instant	39.12	302.28	303.85	45.32	998.76
2014/09/20 01:17:00	1 min instant	36.63	302.22	303.85	45.42	998.79
2014/09/20 01:18:00	1 min instant	37.74	302.18	303.85	45.48	998.76
2014/09/20 01:19:00	1 min instant	37.67	302.14	303.84	45.54	998.72
2014/09/20 01:20:00	1 min instant	37.85	302.10	303.84	45.60	998.79
2014/09/20 01:21:00	1 min instant	34.79	302.06	303.83	45.63	998.79
2014/09/20 01:22:00	1 min instant	35.63	302.05	303.83	45.66	998.72
2014/09/20 01:23:00	1 min instant	36.47	302.07	303.83	45.68	998.76
2014/09/20 01:24:00	1 min instant	36.28	302.04	303.83	45.59	998.79
2014/09/20 01:25:00	1 min instant	35.90	302.05	303.83	45.59	998.83
2014/09/20 01:26:00	1 min instant	35.74	302.08	303.83	45.51	998.86
2014/09/20 01:27:00	1 min instant	35.53	302.09	303.83	45.43	998.89
2014/09/20 01:28:00	1 min instant	35.41	302.12	303.83	45.38	998.93
2014/09/20 01:29:00	1 min instant	35.33	302.15	303.84	45.30	998.93
2014/09/20 01:30:00	1 min instant	35.17	302.20	303.85	45.16	999.00
2014/09/20 01:31:00	1 min instant	35.27	302.23	303.85	45.13	998.96
2014/09/20 01:32:00	1 min instant	35.51	302.24	303.86	45.07	999.00
2014/09/20 01:33:00	1 min instant	36.21	302.27	303.87	45.02	999.00
2014/09/20 01:34:00	1 min instant	38.43	302.33	303.88	44.96	999.00
2014/09/20 01:35:00	1 min instant	39.89	302.34	303.88	44.90	999.03
2014/09/20 01:36:00	1 min instant	38.33	302.36	303.88	44.85	999.00
2014/09/20 01:37:00	1 min instant	37.12	302.35	303.88	44.90	999.06
2014/09/20 01:38:00	1 min instant	37.38	302.32	303.88	44.95	999.06
2014/09/20 01:39:00	1 min instant	38.05	302.29	303.88	45.07	999.03
2014/09/20 01:40:00	1 min instant	37.67	302.23	303.87	45.23	999.06
2014/09/20 01:41:00	1 min instant	37.73	302.18	303.86	45.30	999.06
2014/09/20 01:42:00	1 min instant	37.66	302.14	303.86	45.42	999.06
2014/09/20 01:43:00	1 min instant	37.60	302.11	303.85	45.48	999.06
2014/09/20 01:44:00	1 min instant	37.55	302.07	303.85	45.61	999.03
2014/09/20 01:45:00	1 min instant	37.37	302.04	303.84	45.62	999.03
2014/09/20 01:46:00	1 min instant	37.33	302.02	303.84	45.65	999.03
2014/09/20 01:47:00	1 min instant	37.23	302.03	303.83	45.65	999.00
2014/09/20 01:48:00	1 min instant	37.05	302.01	303.83	45.68	998.96
2014/09/20 01:49:00	1 min instant	36.79	302.03	303.83	45.60	998.96
2014/09/20 01:50:00	1 min instant	36.43	302.05	303.83	45.55	998.89
2014/09/20 01:51:00	1 min instant	35.90	302.06	303.83	45.55	998.96
2014/09/20 01:52:00	1 min instant	36.36	302.09	303.83	45.52	998.93
2014/09/20 01:53:00	1 min instant	36.98	302.13	303.84	45.44	998.96
2014/09/20 01:54:00	1 min instant	37.61	302.16	303.84	45.44	998.93
2014/09/20 01:55:00	1 min instant	38.45	302.19	303.85	45.38	999.00
2014/09/20 01:56:00	1 min instant	37.26	302.23	303.85	45.35	999.03
2014/09/20 01:57:00	1 min instant	36.93	302.25	303.86	45.29	999.06
2014/09/20 01:58:00	1 min instant	36.85	302.28	303.86	45.20	999.06
2014/09/20 01:59:00	1 min instant	36.75	302.31	303.87	45.14	999.13
2014/09/20 02:00:00	1 min instant	36.63	302.33	303.88	45.05	999.10
2014/09/20 02:01:00	1 min instant	36.43	302.38	303.88	44.98	999.10
2014/09/20 02:02:00	1 min instant	35.98	302.40	303.89	44.93	999.13
2014/09/20 02:03:00	1 min instant	35.65	302.44	303.91	44.82	999.17
2014/09/20 02:04:00	1 min instant	35.01	302.48	303.91	44.78	999.13
2014/09/20 02:05:00	1 min instant	35.57	302.48	303.92	44.69	999.13
2014/09/20 02:06:00	1 min instant	35.02	302.47	303.92	44.72	999.20
2014/09/20 02:07:00	1 min instant	35.43	302.48	303.92	44.70	999.20
2014/09/20 02:08:00	1 min instant	34.36	302.45	303.92	44.81	999.20
2014/09/20 02:09:00	1 min instant	34.67	302.37	303.92	44.99	999.20
2014/09/20 02:10:00	1 min instant	34.55	302.32	303.91	45.04	999.23
2014/09/20 02:11:01	1 min instant	38.11	302.26	303.91	45.13	999.23
2014/09/20 02:12:00	1 min instant	34.11	302.21	303.90	45.22	999.20
2014/09/20 02:13:00	1 min instant	34.09	302.17	303.89	45.26	999.23
2014/09/20 02:14:00	1 min instant	35.27	302.14	303.89	45.31	999.20
2014/09/20 02:15:00	1 min instant	35.20	302.12	303.88	45.32	999.20
2014/09/20 02:16:00	1 min instant	35.49	302.09	303.88	45.35	999.20
2014/09/20 02:17:00	1 min instant	35.70	302.09	303.88	45.34	999.20
2014/09/20 02:18:00	1 min instant	35.65	302.09	303.88	45.32	999.20
2014/09/20 02:19:00	1 min instant	36.13	302.10	303.87	45.27	999.23
2014/09/20 02:20:00	1 min instant	34.80	302.11	303.87	45.22	999.27
2014/09/20 02:21:00	1 min instant	35.55	302.14	303.88	45.19	999.27
2014/09/20 02:22:00	1 min instant	34.95	302.17	303.88	45.11	999.27
2014/09/20 02:23:00	1 min instant	34.93	302.17	303.88	45.09	999.33
2014/09/20 02:24:00	1 min instant	34.32	302.20	303.88	45.03	999.30
2014/09/20 02:25:00	1 min instant	35.16	302.23	303.89	44.86	999.33
2014/09/20 02:26:00	1 min instant	33.56	302.27	303.89	44.81	999.37
2014/09/20 02:27:00	1 min instant	34.50	302.30	303.90	44.67	999.44
2014/09/20 02:28:00	1 min instant	34.22	302.35	303.90	44.64	999.44
2014/09/20 02:29:00	1 min instant	34.14	302.38	303.91	44.56	999.47
2014/09/20 02:30:00	1 min instant	34.05	302.37	303.92	44.45	999.44
2014/09/20 02:31:00	1 min instant	34.05	302.40	303.92	44.43	999.40
2014/09/20 02:32:00	1 min instant	34.07	302.45	303.93	44.32	999.44
2014/09/20 02:33:00	1 min instant	33.96	302.47	303.94	44.26	999.47
2014/09/20 02:34:00	1 min instant	33.87	302.49	303.94	44.21	999.44
2014/09/20 02:35:00	1 min instant	33.84	302.53	303.96	44.09	999.44
2014/09/20 02:36:00	1 min instant	33.69	302.55	303.97	44.06	999.44
2014/09/20 02:37:00	1 min instant	33.62	302.57	303.97	44.01	999.40
2014/09/20 02:38:00	1 min instant	33.42	302.58	303.98	44.00	999.40
2014/09/20 02:39:00	1 min instant	33.44	302.56	303.97	44.05	999.40
2014/09/20 02:40:00	1 min instant	33.53	302.52	303.97	44.10	999.47
2014/09/20 02:41:00	1 min instant	33.71	302.46	303.97	44.24	999.47
2014/09/20 02:42:00	1 min instant	33.81	302.38	303.96	44.38	999.47
2014/09/20 02:43:00	1 min instant	34.08	302.31	303.95	44.50	999.47
2014/09/20 02:44:00	1 min instant	35.48	302.30	303.95	44.51	999.50
2014/09/20 02:45:00	1 min instant	34.80	302.18	303.94	44.64	999.50
2014/09/20 02:46:00	1 min instant	33.68	302.19	303.93	44.66	999.50
2014/09/20 02:47:00	1 min instant	33.76	302.10	303.92	44.68	999.47
2014/09/20 02:48:00	1 min instant	33.88	302.13	303.92	44.77	999.47
2014/09/20 02:49:00	1 min instant	34.34	302.09	303.91	44.77	999.47
2014/09/20 02:50:00	1 min instant	35.43	302.12	303.91	44.75	999.44
2014/09/20 02:51:00	1 min instant	35.58	302.13	303.91	44.59	999.44
2014/09/20 02:52:00	1 min instant	32.32	302.13	303.91	44.53	999.40
2014/09/20 02:53:00	1 min instant	35.03	302.14	303.91	44.47	999.40
2014/09/20 02:54:00	1 min instant	34.37	302.15	303.91	44.36	999.37
2014/09/20 02:55:00	1 min instant	34.93	302.19	303.91	44.30	999.33
2014/09/20 02:56:00	1 min instant	33.63	302.20	303.91	44.24	999.37
2014/09/20 02:57:00	1 min instant	33.83	302.23	303.91	44.19	999.33
2014/09/20 02:58:00	1 min instant	30.82	302.26	303.92	44.11	999.33
2014/09/20 02:59:00	1 min instant	31.33	302.28	303.92	44.07	999.33
2014/09/20 03:00:00	1 min instant	31.74	302.29	303.92	44.03	999.33
2014/09/20 03:01:00	1 min instant	31.72	302.34	303.93	43.96	999.30
2014/09/20 03:02:00	1 min instant	31.60	302.37	303.94	43.93	999.30
2014/09/20 03:03:00	1 min instant	31.72	302.39	303.94	43.85	999.30
2014/09/20 03:04:00	1 min instant	31.75	302.42	303.95	43.80	999.27
2014/09/20 03:05:00	1 min instant	31.59	302.43	303.95	43.77	999.23
2014/09/20 03:06:00	1 min instant	31.11	302.45	303.96	43.71	999.23
2014/09/20 03:07:00	1 min instant	31.43	302.48	303.97	43.67	999.23
2014/09/20 03:08:00	1 min instant	34.57	302.51	303.98	43.58	999.23
2014/09/20 03:09:00	1 min instant	32.31	302.54	303.98	43.55	999.27
2014/09/20 03:10:00	1 min instant	33.27	302.55	303.99	43.52	999.23
2014/09/20 03:11:00	1 min instant	32.97	302.58	304.00	43.48	999.27
2014/09/20 03:12:00	1 min instant	32.56	302.60	304.01	43.47	999.27
2014/09/20 03:13:00	1 min instant	32.35	302.61	304.01	43.45	999.27
2014/09/20 03:14:00	1 min instant	32.27	302.62	304.02	43.47	999.27
2014/09/20 03:15:00	1 min instant	34.42	302.61	304.02	43.54	999.30
2014/09/20 03:16:00	1 min instant	29.19	302.59	304.02	43.59	999.27
2014/09/20 03:17:00	1 min instant	31.21	302.50	304.01	43.82	999.23
2014/09/20 03:18:00	1 min instant	31.44	302.44	304.00	43.91	999.27
2014/09/20 03:19:00	1 min instant	31.44	302.37	304.00	44.04	999.23
2014/09/20 03:20:00	1 min instant	31.49	302.30	303.99	44.14	999.23
2014/09/20 03:21:00	1 min instant	31.16	302.25	303.98	44.20	999.20
2014/09/20 03:22:00	1 min instant	31.15	302.23	303.97	44.26	999.23
2014/09/20 03:23:00	1 min instant	30.92	302.19	303.97	44.28	999.17
2014/09/20 03:24:00	1 min instant	30.94	302.14	303.96	44.30	999.20
2014/09/20 03:25:00	1 min instant	31.02	302.15	303.95	44.29	999.17
2014/09/20 03:26:00	1 min instant	31.17	302.15	303.95	44.23	999.17
2014/09/20 03:27:00	1 min instant	31.03	302.15	303.95	44.17	999.13
2014/09/20 03:28:00	1 min instant	31.10	302.16	303.95	44.15	999.13
2014/09/20 03:29:00	1 min instant	31.11	302.17	303.95	44.08	999.13
2014/09/20 03:30:00	1 min instant	31.09	302.19	303.95	43.99	999.13
2014/09/20 03:31:00	1 min instant	31.12	302.20	303.95	43.96	999.20
2014/09/20 03:32:00	1 min instant	31.20	302.23	303.95	43.90	999.10
2014/09/20 03:33:00	1 min instant	31.20	302.24	303.95	43.86	999.17
2014/09/20 03:34:00	1 min instant	31.16	302.27	303.95	43.74	999.13
2014/09/20 03:35:00	1 min instant	31.44	302.31	303.96	43.67	999.17
2014/09/20 03:36:00	1 min instant	31.38	302.32	303.96	43.60	999.13
2014/09/20 03:37:00	1 min instant	31.36	302.34	303.96	43.53	999.20
2014/09/20 03:38:00	1 min instant	31.96	302.38	303.97	43.47	999.13
2014/09/20 03:39:00	1 min instant	31.85	302.40	303.97	43.40	999.17
2014/09/20 03:40:00	1 min instant	30.01	302.43	303.98	43.31	999.06
2014/09/20 03:41:00	1 min instant	29.95	302.45	303.99	43.26	999.10
2014/09/20 03:42:00	1 min instant	32.72	302.47	303.99	43.25	999.06
2014/09/20 03:43:00	1 min instant	31.79	302.49	304.00	43.17	999.06
2014/09/20 03:44:00	1 min instant	32.20	302.52	304.00	43.15	999.03
2014/09/20 03:45:00	1 min instant	31.70	302.55	304.01	43.08	999.06
2014/09/20 03:46:00	1 min instant	31.45	302.56	304.02	43.04	999.03
2014/09/20 03:47:00	1 min instant	31.38	302.57	304.02	43.01	999.03
2014/09/20 03:48:00	1 min instant	31.04	302.62	304.03	42.93	999.03
2014/09/20 03:49:00	1 min instant	30.55	302.61	304.04	42.90	999.03
2014/09/20 03:50:00	1 min instant	29.73	302.66	304.05	42.86	999.06
2014/09/20 03:51:00	1 min instant	29.64	302.68	304.06	42.74	999.06
2014/09/20 03:52:00	1 min instant	29.83	302.67	304.06	42.74	999.06
2014/09/20 03:53:00	1 min instant	29.70	302.63	304.06	42.77	999.03
2014/09/20 03:54:00	1 min instant	29.85	302.63	304.06	42.87	999.06
2014/09/20 03:55:00	1 min instant	29.89	302.55	304.05	42.90	999.03
2014/09/20 03:56:00	1 min instant	29.99	302.46	304.04	43.08	999.03
2014/09/20 03:57:00	1 min instant	29.96	302.39	304.03	43.16	999.00
2014/09/20 03:58:00	1 min instant	30.05	302.33	304.02	43.26	999.00
2014/09/20 03:59:00	1 min instant	30.09	302.29	304.01	43.34	998.93
2014/09/20 04:00:00	1 min instant	30.01	302.25	304.01	43.38	998.96
2014/09/20 04:01:00	1 min instant	29.91	302.21	304.00	43.40	998.96
2014/09/20 04:02:00	1 min instant	29.87	302.19	303.99	43.43	998.96
2014/09/20 04:03:00	1 min instant	29.81	302.18	303.99	43.43	998.93
2014/09/20 04:04:00	1 min instant	29.80	302.16	303.99	43.41	998.89
2014/09/20 04:05:00	1 min instant	29.58	302.16	303.98	43.38	998.96
2014/09/20 04:06:00	1 min instant	29.76	302.19	303.98	43.35	998.89
2014/09/20 04:07:00	1 min instant	29.52	302.18	303.98	43.31	998.93
2014/09/20 04:08:00	1 min instant	29.38	302.20	303.98	43.24	998.89
2014/09/20 04:09:00	1 min instant	29.27	302.21	303.98	43.19	998.86
2014/09/20 04:10:00	1 min instant	29.47	302.23	303.98	43.15	998.89
2014/09/20 04:11:00	1 min instant	29.72	302.25	303.98	43.08	998.86
2014/09/20 04:12:00	1 min instant	31.06	302.29	303.98	43.04	998.89
2014/09/20 04:13:00	1 min instant	23.45	302.30	303.98	42.98	998.86
2014/09/20 04:14:00	1 min instant	29.66	302.32	303.98	42.93	998.89
2014/09/20 04:15:00	1 min instant	29.43	302.33	303.99	42.85	998.89
2014/09/20 04:16:00	1 min instant	29.51	302.35	303.99	42.79	998.89
2014/09/20 04:17:00	1 min instant	29.99	302.38	303.99	42.79	998.89
2014/09/20 04:18:00	1 min instant	29.42	302.39	304.00	42.73	998.83
2014/09/20 04:19:00	1 min instant	29.15	302.42	304.00	42.70	998.89
2014/09/20 04:20:00	1 min instant	29.44	302.46	304.01	42.66	998.83
2014/09/20 04:21:00	1 min instant	29.54	302.48	304.01	42.64	998.79
2014/09/20 04:22:00	1 min instant	29.99	302.48	304.02	42.61	998.83
2014/09/20 04:23:00	1 min instant	29.77	302.51	304.02	42.57	998.79
2014/09/20 04:24:00	1 min instant	29.52	302.52	304.03	42.55	998.79
2014/09/20 04:25:00	1 min instant	29.68	302.55	304.04	42.51	998.79
2014/09/20 04:26:00	1 min instant	29.96	302.57	304.04	42.48	998.79
2014/09/20 04:27:00	1 min instant	30.20	302.58	304.05	42.47	998.76
2014/09/20 04:28:00	1 min instant	28.44	302.61	304.06	42.38	998.69
2014/09/20 04:29:00	1 min instant	29.04	302.62	304.07	42.33	998.72
2014/09/20 04:30:00	1 min instant	29.42	302.64	304.07	42.29	998.69
2014/09/20 04:31:00	1 min instant	29.58	302.67	304.08	42.26	998.72
2014/09/20 04:32:00	1 min instant	29.53	302.67	304.09	42.23	998.69
2014/09/20 04:33:00	1 min instant	29.80	302.68	304.09	42.24	998.72
2014/09/20 04:34:00	1 min instant	29.73	302.71	304.10	42.19	998.66
2014/09/20 04:35:00	1 min instant	29.53	302.75	304.11	42.12	998.69
2014/09/20 04:36:00	1 min instant	29.56	302.73	304.12	42.13	998.66
2014/09/20 04:37:00	1 min instant	29.69	302.76	304.13	42.07	998.66
2014/09/20 04:38:00	1 min instant	29.72	302.78	304.13	42.04	998.69
2014/09/20 04:39:00	1 min instant	29.96	302.79	304.14	42.03	998.62
2014/09/20 04:40:00	1 min instant	29.88	302.80	304.15	41.99	998.59
2014/09/20 04:41:00	1 min instant	29.33	302.81	304.16	41.97	998.56
2014/09/20 04:42:00	1 min instant	28.80	302.80	304.16	41.97	998.49
2014/09/20 04:43:00	1 min instant	28.37	302.76	304.16	42.04	998.45
2014/09/20 04:44:00	1 min instant	27.99	302.68	304.15	42.21	998.39
2014/09/20 04:45:00	1 min instant	27.85	302.61	304.14	42.29	998.42
2014/09/20 04:46:00	1 min instant	27.96	302.53	304.13	42.45	998.39
2014/09/20 04:47:00	1 min instant	28.02	302.47	304.12	42.56	998.32
2014/09/20 04:48:00	1 min instant	27.91	302.39	304.11	42.66	998.32
2014/09/20 04:49:00	1 min instant	27.73	302.36	304.11	42.73	998.32
2014/09/20 04:50:00	1 min instant	27.74	302.31	304.10	42.78	998.32
2014/09/20 04:51:00	1 min instant	27.63	302.29	304.09	42.85	998.32
2014/09/20 04:52:00	1 min instant	28.04	302.25	304.08	42.85	998.35
2014/09/20 04:53:00	1 min instant	28.03	302.25	304.08	42.83	998.32
2014/09/20 04:54:00	1 min instant	27.60	302.21	304.07	42.83	998.32
2014/09/20 04:55:00	1 min instant	27.77	302.22	304.07	42.82	998.32
2014/09/20 04:56:00	1 min instant	28.67	302.23	304.06	42.80	998.32
2014/09/20 04:57:00	1 min instant	28.87	302.23	304.06	42.80	998.28
2014/09/20 04:58:00	1 min instant	28.79	302.25	304.05	42.75	998.32
2014/09/20 04:59:00	1 min instant	28.88	302.26	304.05	42.75	998.32
2014/09/20 05:00:00	1 min instant	28.95	302.28	304.05	42.68	998.28
2014/09/20 05:01:00	1 min instant	28.91	302.30	304.05	42.65	998.25
2014/09/20 05:02:00	1 min instant	28.77	302.32	304.05	42.64	998.25
2014/09/20 05:03:00	1 min instant	28.72	302.34	304.06	42.58	998.25
2014/09/20 05:04:00	1 min instant	28.58	302.37	304.06	42.54	998.18
2014/09/20 05:05:00	1 min instant	28.56	302.37	304.06	42.50	998.15
2014/09/20 05:06:00	1 min instant	28.52	302.40	304.06	42.45	998.18
2014/09/20 05:07:00	1 min instant	28.39	302.43	304.07	42.44	998.11
2014/09/20 05:08:00	1 min instant	28.37	302.44	304.07	42.43	998.15
2014/09/20 05:09:00	1 min instant	28.36	302.47	304.07	42.38	998.08
2014/09/20 05:10:00	1 min instant	28.32	302.50	304.08	42.34	998.11
2014/09/20 05:11:00	1 min instant	28.30	302.51	304.08	42.33	998.08
2014/09/20 05:12:00	1 min instant	28.29	302.53	304.09	42.31	998.08
2014/09/20 05:13:00	1 min instant	28.29	302.54	304.09	42.30	998.05
2014/09/20 05:14:00	1 min instant	28.32	302.57	304.10	42.27	998.08
2014/09/20 05:15:00	1 min instant	28.35	302.58	304.10	42.22	998.05
2014/09/20 05:16:00	1 min instant	28.28	302.61	304.11	42.19	997.98
2014/09/20 05:17:00	1 min instant	28.29	302.62	304.11	42.21	998.05
2014/09/20 05:18:00	1 min instant	28.29	302.65	304.12	42.18	998.05
2014/09/20 05:19:00	1 min instant	28.25	302.66	304.12	42.17	998.05
2014/09/20 05:20:01	1 min instant	28.33	302.68	304.13	42.15	998.05
2014/09/20 05:21:00	1 min instant	28.16	302.68	304.14	42.14	998.01
2014/09/20 05:22:00	1 min instant	28.09	302.71	304.14	42.10	998.01
2014/09/20 05:23:00	1 min instant	28.03	302.71	304.15	42.10	998.01
2014/09/20 05:24:00	1 min instant	27.89	302.73	304.16	42.07	997.98
2014/09/20 05:25:00	1 min instant	27.76	302.73	304.16	42.05	997.98
2014/09/20 05:26:00	1 min instant	27.84	302.76	304.17	41.98	997.98
2014/09/20 05:27:00	1 min instant	27.61	302.76	304.18	41.95	997.98
2014/09/20 05:28:00	1 min instant	25.88	302.77	304.18	41.92	997.94
2014/09/20 05:29:00	1 min instant	25.94	302.79	304.19	41.90	998.01
2014/09/20 05:30:00	1 min instant	26.30	302.81	304.20	41.85	998.01
2014/09/20 05:31:00	1 min instant	26.29	302.80	304.20	41.85	998.01
2014/09/20 05:32:00	1 min instant	26.07	302.77	304.20	41.92	998.01
2014/09/20 05:33:00	1 min instant	26.13	302.68	304.19	42.05	997.98
2014/09/20 05:34:00	1 min instant	26.26	302.62	304.18	42.19	998.01
2014/09/20 05:35:00	1 min instant	26.29	302.57	304.17	42.26	998.01
2014/09/20 05:36:00	1 min instant	26.49	302.47	304.16	42.47	997.98
2014/09/20 05:37:00	1 min instant	26.58	302.41	304.15	42.57	998.01
2014/09/20 05:38:00	1 min instant	26.71	302.36	304.14	42.66	998.01
2014/09/20 05:39:00	1 min instant	26.90	302.30	304.13	42.75	998.05
2014/09/20 05:40:00	1 min instant	26.90	302.27	304.12	42.83	997.98
2014/09/20 05:41:00	1 min instant	26.93	302.25	304.11	42.83	998.08
2014/09/20 05:42:00	1 min instant	27.03	302.24	304.10	42.90	998.05
2014/09/20 05:43:00	1 min instant	27.12	302.24	304.10	42.84	998.05
2014/09/20 05:44:00	1 min instant	27.22	302.23	304.09	42.88	998.08
2014/09/20 05:45:00	1 min instant	27.32	302.22	304.09	42.89	998.05
2014/09/20 05:46:00	1 min instant	27.43	302.26	304.09	42.93	998.01
2014/09/20 05:47:00	1 min instant	27.55	302.24	304.08	42.86	998.01
2014/09/20 05:48:00	1 min instant	27.79	302.27	304.08	42.89	997.98
2014/09/20 05:49:00	1 min instant	27.89	302.29	304.08	42.84	997.98
2014/09/20 05:50:00	1 min instant	27.92	302.30	304.08	42.82	997.98
2014/09/20 05:51:01	1 min instant	28.64	302.31	304.08	42.77	997.94
2014/09/20 05:52:00	1 min instant	28.86	302.35	304.08	42.78	997.94
2014/09/20 05:53:00	1 min instant	28.77	302.36	304.08	42.71	997.91
2014/09/20 05:54:00	1 min instant	28.75	302.38	304.08	42.67	997.98
2014/09/20 05:55:00	1 min instant	28.64	302.41	304.08	42.63	997.94
2014/09/20 05:56:00	1 min instant	28.44	302.41	304.09	42.61	997.91
2014/09/20 05:57:00	1 min instant	28.43	302.43	304.09	42.58	998.01
2014/09/20 05:58:00	1 min instant	28.44	302.47	304.09	42.57	997.94
2014/09/20 05:59:00	1 min instant	28.23	302.49	304.10	42.54	997.94
2014/09/20 06:00:00	1 min instant	28.18	302.51	304.10	42.52	997.91
2014/09/20 06:01:00	1 min instant	28.39	302.52	304.11	42.49	997.91
2014/09/20 06:02:00	1 min instant	29.21	302.54	304.11	42.48	997.88
2014/09/20 06:03:00	1 min instant	32.27	302.56	304.11	42.48	997.78
2014/09/20 06:04:00	1 min instant	30.79	302.56	304.12	42.46	997.88
2014/09/20 06:05:00	1 min instant	30.84	302.60	304.13	42.44	997.81
2014/09/20 06:06:00	1 min instant	30.45	302.61	304.13	42.41	997.84
2014/09/20 06:07:00	1 min instant	29.81	302.64	304.13	42.41	997.84
2014/09/20 06:08:00	1 min instant	29.84	302.65	304.14	42.39	997.81
2014/09/20 06:09:00	1 min instant	29.90	302.67	304.15	42.37	997.81
2014/09/20 06:10:00	1 min instant	30.25	302.68	304.15	42.36	997.81
2014/09/20 06:11:00	1 min instant	30.17	302.70	304.16	42.36	997.84
2014/09/20 06:12:00	1 min instant	30.37	302.66	304.15	42.43	997.84
2014/09/20 06:13:00	1 min instant	31.30	302.63	304.15	42.57	997.84
2014/09/20 06:14:00	1 min instant	29.65	302.58	304.14	42.75	997.84
2014/09/20 06:15:00	1 min instant	31.46	302.50	304.13	42.88	997.84
2014/09/20 06:16:00	1 min instant	31.59	302.46	304.12	43.00	997.84
2014/09/20 06:17:00	1 min instant	31.25	302.38	304.11	43.14	997.84
2014/09/20 06:18:00	1 min instant	31.00	302.31	304.10	43.24	997.81
2014/09/20 06:19:00	1 min instant	30.89	302.26	304.09	43.32	997.84
2014/09/20 06:20:00	1 min instant	30.67	302.23	304.08	43.34	997.84
2014/09/20 06:21:00	1 min instant	30.38	302.20	304.08	43.35	997.91
2014/09/20 06:22:00	1 min instant	30.36	302.18	304.07	43.33	997.88
2014/09/20 06:23:00	1 min instant	30.21	302.19	304.06	43.30	997.91
2014/09/20 06:24:00	1 min instant	30.20	302.19	304.06	43.28	997.91
2014/09/20 06:25:00	1 min instant	30.18	302.18	304.05	43.27	997.94
2014/09/20 06:26:00	1 min instant	30.10	302.20	304.05	43.23	997.91
2014/09/20 06:27:00	1 min instant	29.84	302.21	304.05	43.19	997.91
2014/09/20 06:28:00	1 min instant	29.61	302.23	304.05	43.14	997.91
2014/09/20 06:29:00	1 min instant	29.51	302.25	304.04	43.09	997.91
2014/09/20 06:30:00	1 min instant	29.33	302.27	304.05	43.09	997.91
2014/09/20 06:31:00	1 min instant	29.51	302.29	304.04	43.03	997.88
2014/09/20 06:32:00	1 min instant	29.42	302.30	304.05	43.05	997.84
2014/09/20 06:33:00	1 min instant	29.31	302.32	304.05	42.97	997.91
2014/09/20 06:34:00	1 min instant	29.64	302.35	304.05	42.88	997.84
2014/09/20 06:35:00	1 min instant	29.75	302.38	304.05	42.90	997.91
2014/09/20 06:36:00	1 min instant	28.73	302.38	304.05	42.84	997.81
2014/09/20 06:37:01	1 min instant	29.40	302.41	304.06	42.76	997.81
2014/09/20 06:38:00	1 min instant	27.94	302.44	304.06	42.79	997.78
2014/09/20 06:39:00	1 min instant	27.81	302.45	304.07	42.70	997.78
2014/09/20 06:40:00	1 min instant	28.16	302.47	304.07	42.66	997.71
2014/09/20 06:41:00	1 min instant	28.69	302.49	304.07	42.64	997.71
2014/09/20 06:42:00	1 min instant	28.84	302.51	304.08	42.64	997.67
2014/09/20 06:43:00	1 min instant	29.10	302.54	304.08	42.63	997.67
2014/09/20 06:44:00	1 min instant	29.20	302.57	304.09	42.61	997.67
2014/09/20 06:45:00	1 min instant	29.18	302.58	304.09	42.59	997.71
2014/09/20 06:46:00	1 min instant	29.43	302.59	304.10	42.54	997.64
2014/09/20 06:47:00	1 min instant	28.29	302.63	304.11	42.49	997.74
2014/09/20 06:48:00	1 min instant	28.84	302.64	304.11	42.47	997.67
2014/09/20 06:49:00	1 min instant	29.48	302.65	304.12	42.45	997.64
2014/09/20 06:50:00	1 min instant	29.28	302.68	304.13	42.44	997.71
2014/09/20 06:51:00	1 min instant	28.98	302.69	304.13	42.40	997.67
2014/09/20 06:52:00	1 min instant	28.99	302.70	304.14	42.38	997.64
2014/09/20 06:53:00	1 min instant	28.90	302.71	304.14	42.39	997.64
2014/09/20 06:54:00	1 min instant	28.93	302.74	304.15	42.35	997.64
2014/09/20 06:55:00	1 min instant	28.88	302.76	304.16	42.32	997.64
2014/09/20 06:56:00	1 min instant	28.74	302.76	304.17	42.28	997.61
2014/09/20 06:57:00	1 min instant	29.08	302.78	304.17	42.24	997.57
2014/09/20 06:58:00	1 min instant	29.06	302.80	304.18	42.24	997.61
2014/09/20 06:59:00	1 min instant	29.14	302.80	304.18	42.23	997.57
2014/09/20 07:00:00	1 min instant	29.00	302.75	304.18	42.31	997.61
2014/09/20 07:01:00	1 min instant	28.63	302.71	304.18	42.42	997.61
2014/09/20 07:02:00	1 min instant	28.77	302.64	304.17	42.60	997.61
2014/09/20 07:03:00	1 min instant	28.46	302.56	304.16	42.75	997.54
2014/09/20 07:04:00	1 min instant	28.28	302.49	304.15	42.85	997.54
2014/09/20 07:05:00	1 min instant	28.28	302.44	304.14	42.94	997.57
2014/09/20 07:06:00	1 min instant	28.12	302.34	304.13	43.08	997.50
2014/09/20 07:07:00	1 min instant	28.15	302.30	304.12	43.15	997.54
2014/09/20 07:08:01	1 min instant	28.12	302.27	304.11	43.17	997.57
2014/09/20 07:09:00	1 min instant	28.00	302.25	304.10	43.18	997.57
2014/09/20 07:10:00	1 min instant	28.06	302.22	304.09	43.18	997.57
2014/09/20 07:11:00	1 min instant	28.03	302.21	304.09	43.16	997.64
2014/09/20 07:12:00	1 min instant	27.73	302.20	304.08	43.10	997.61
2014/09/20 07:13:00	1 min instant	27.74	302.21	304.08	43.10	997.57
2014/09/20 07:14:00	1 min instant	27.65	302.21	304.07	43.04	997.57
2014/09/20 07:15:00	1 min instant	27.72	302.21	304.07	43.01	997.61
2014/09/20 07:16:00	1 min instant	27.79	302.23	304.07	42.94	997.64
2014/09/20 07:17:00	1 min instant	27.88	302.25	304.07	42.91	997.57
2014/09/20 07:18:00	1 min instant	28.66	302.26	304.07	42.87	997.61
2014/09/20 07:19:00	1 min instant	28.58	302.29	304.07	42.82	997.64
2014/09/20 07:20:00	1 min instant	28.91	302.31	304.07	42.78	997.61
2014/09/20 07:21:00	1 min instant	28.85	302.33	304.07	42.77	997.67
2014/09/20 07:22:00	1 min instant	28.72	302.35	304.07	42.74	997.67
2014/09/20 07:23:00	1 min instant	28.46	302.37	304.07	42.69	997.71
2014/09/20 07:24:01	1 min instant	28.20	302.39	304.07	42.65	997.67
2014/09/20 07:25:00	1 min instant	28.11	302.40	304.07	42.65	997.67
2014/09/20 07:26:00	1 min instant	28.07	302.42	304.08	42.58	997.64
2014/09/20 07:27:00	1 min instant	28.07	302.44	304.08	42.56	997.67
2014/09/20 07:28:00	1 min instant	27.95	302.47	304.08	42.53	997.64
2014/09/20 07:29:00	1 min instant	27.88	302.48	304.09	42.48	997.67
2014/09/20 07:30:00	1 min instant	27.82	302.49	304.09	42.46	997.67
2014/09/20 07:31:00	1 min instant	27.80	302.51	304.09	42.43	997.61
2014/09/20 07:32:00	1 min instant	28.19	302.53	304.10	42.39	997.64
2014/09/20 07:33:00	1 min instant	27.74	302.55	304.10	42.35	997.64
2014/09/20 07:34:00	1 min instant	28.06	302.57	304.11	42.31	997.64
2014/09/20 07:35:00	1 min instant	30.23	302.59	304.11	42.33	997.64
2014/09/20 07:36:00	1 min instant	28.38	302.60	304.12	42.29	997.61
2014/09/20 07:37:00	1 min instant	28.74	302.60	304.12	42.28	997.64
2014/09/20 07:38:00	1 min instant	28.84	302.62	304.13	42.24	997.64
2014/09/20 07:39:00	1 min instant	28.68	302.64	304.14	42.22	997.57
2014/09/20 07:40:00	1 min instant	28.70	302.65	304.14	42.21	997.61
2014/09/20 07:41:00	1 min instant	28.45	302.66	304.14	42.23	997.67
2014/09/20 07:42:00	1 min instant	28.50	302.69	304.15	42.20	997.61
2014/09/20 07:43:00	1 min instant	28.40	302.70	304.15	42.21	997.64
2014/09/20 07:44:00	1 min instant	28.01	302.71	304.16	42.19	997.67
2014/09/20 07:45:00	1 min instant	27.96	302.72	304.17	42.16	997.64
2014/09/20 07:46:00	1 min instant	27.92	302.72	304.17	42.14	997.71
2014/09/20 07:47:00	1 min instant	28.06	302.74	304.18	42.14	997.74
2014/09/20 07:48:00	1 min instant	27.94	302.76	304.18	42.12	997.78
2014/09/20 07:49:00	1 min instant	28.19	302.76	304.19	42.10	997.84
2014/09/20 07:50:00	1 min instant	27.45	302.78	304.20	42.11	997.81
2014/09/20 07:51:00	1 min instant	27.32	302.79	304.20	42.09	997.81
2014/09/20 07:52:00	1 min instant	27.56	302.79	304.21	42.05	997.88
2014/09/20 07:53:00	1 min instant	25.14	302.81	304.21	42.06	997.81
2014/09/20 07:54:00	1 min instant	28.27	302.81	304.22	42.07	997.81
2014/09/20 07:55:00	1 min instant	28.19	302.83	304.23	42.05	997.84
2014/09/20 07:56:00	1 min instant	28.11	302.83	304.23	42.06	997.88
2014/09/20 07:57:00	1 min instant	28.02	302.81	304.23	42.12	997.88
2014/09/20 07:58:00	1 min instant	28.42	302.75	304.22	42.27	997.88
2014/09/20 07:59:00	1 min instant	28.64	302.69	304.21	42.38	997.88
2014/09/20 08:00:00	1 min instant	28.61	302.61	304.20	42.53	997.91
2014/09/20 08:01:00	1 min instant	28.74	302.51	304.19	42.72	997.94
2014/09/20 08:02:00	1 min instant	28.94	302.45	304.18	42.88	997.91
2014/09/20 08:03:00	1 min instant	29.70	302.37	304.17	43.00	997.98
2014/09/20 08:04:00	1 min instant	28.51	302.31	304.15	43.05	997.94
2014/09/20 08:05:00	1 min instant	28.89	302.27	304.15	43.10	997.91
2014/09/20 08:06:00	1 min instant	28.78	302.23	304.14	43.13	997.98
2014/09/20 08:07:00	1 min instant	28.80	302.22	304.13	43.13	997.98
2014/09/20 08:08:00	1 min instant	28.62	302.20	304.12	43.11	998.01
2014/09/20 08:09:00	1 min instant	28.51	302.20	304.11	43.07	998.05
2014/09/20 08:10:00	1 min instant	28.49	302.19	304.11	43.04	998.05
2014/09/20 08:11:00	1 min instant	28.83	302.20	304.10	42.99	998.08
2014/09/20 08:12:00	1 min instant	28.97	302.20	304.10	43.01	998.08
2014/09/20 08:13:00	1 min instant	28.81	302.22	304.10	42.88	998.08
2014/09/20 08:14:00	1 min instant	30.11	302.24	304.09	42.90	998.08
2014/09/20 08:15:00	1 min instant	29.82	302.26	304.09	42.90	998.11
2014/09/20 08:16:00	1 min instant	29.08	302.26	304.09	42.79	998.05
2014/09/20 08:17:00	1 min instant	29.74	302.30	304.09	42.77	998.08
2014/09/20 08:18:00	1 min instant	28.47	302.30	304.09	42.73	998.05
2014/09/20 08:19:00	1 min instant	28.23	302.32	304.08	42.69	998.08
2014/09/20 08:20:00	1 min instant	28.21	302.34	304.09	42.63	998.08
2014/09/20 08:21:00	1 min instant	29.25	302.34	304.09	42.59	998.05
2014/09/20 08:22:00	1 min instant	29.13	302.36	304.09	42.56	998.01
2014/09/20 08:23:00	1 min instant	29.47	302.38	304.09	42.52	998.01
2014/09/20 08:24:00	1 min instant	30.05	302.42	304.09	42.46	998.08
2014/09/20 08:25:00	1 min instant	30.45	302.42	304.09	42.41	998.08
2014/09/20 08:26:00	1 min instant	30.61	302.44	304.09	42.38	998.08
2014/09/20 08:27:00	1 min instant	30.63	302.45	304.10	42.33	998.11
2014/09/20 08:28:00	1 min instant	30.86	302.47	304.10	42.30	998.11
2014/09/20 08:29:00	1 min instant	30.79	302.48	304.10	42.26	998.11
2014/09/20 08:30:00	1 min instant	30.72	302.50	304.10	42.23	998.15
2014/09/20 08:31:00	1 min instant	30.17	302.52	304.11	42.19	998.11
2014/09/20 08:32:00	1 min instant	30.91	302.52	304.11	42.16	998.11
2014/09/20 08:33:00	1 min instant	30.78	302.55	304.11	42.10	998.15
2014/09/20 08:34:00	1 min instant	31.03	302.56	304.12	42.08	998.18
2014/09/20 08:35:00	1 min instant	29.77	302.58	304.12	42.04	998.22
2014/09/20 08:36:00	1 min instant	29.29	302.59	304.13	42.03	998.18
2014/09/20 08:37:00	1 min instant	29.81	302.60	304.13	42.01	998.25
2014/09/20 08:38:00	1 min instant	29.72	302.61	304.13	42.02	998.22
2014/09/20 08:39:00	1 min instant	29.59	302.61	304.14	42.00	998.25
2014/09/20 08:40:00	1 min instant	29.82	302.64	304.14	41.95	998.25
2014/09/20 08:41:00	1 min instant	29.67	302.64	304.15	41.96	998.25
2014/09/20 08:42:00	1 min instant	29.70	302.65	304.15	41.94	998.25
2014/09/20 08:43:00	1 min instant	29.63	302.66	304.16	41.97	998.28
2014/09/20 08:44:00	1 min instant	29.69	302.68	304.16	41.99	998.25
2014/09/20 08:45:00	1 min instant	29.72	302.69	304.16	42.00	998.32
2014/09/20 08:46:00	1 min instant	29.49	302.71	304.17	41.97	998.32
2014/09/20 08:47:00	1 min instant	29.41	302.69	304.17	41.98	998.32
2014/09/20 08:48:00	1 min instant	29.13	302.71	304.18	41.95	998.32
2014/09/20 08:49:00	1 min instant	29.29	302.72	304.18	41.97	998.39
2014/09/20 08:50:00	1 min instant	29.56	302.74	304.19	41.99	998.42
2014/09/20 08:51:00	1 min instant	28.68	302.74	304.20	42.01	998.45
2014/09/20 08:52:00	1 min instant	31.65	302.75	304.20	41.97	998.45
2014/09/20 08:53:00	1 min instant	30.88	302.75	304.21	41.96	998.45
2014/09/20 08:54:00	1 min instant	31.04	302.77	304.21	41.99	998.49
2014/09/20 08:55:00	1 min instant	30.88	302.79	304.22	41.98	998.49
2014/09/20 08:56:00	1 min instant	30.85	302.79	304.22	41.97	998.45
2014/09/20 08:57:00	1 min instant	30.77	302.79	304.23	41.96	998.49
2014/09/20 08:58:00	1 min instant	30.78	302.80	304.23	41.99	998.52
2014/09/20 08:59:00	1 min instant	30.72	302.80	304.24	42.00	998.56
2014/09/20 09:00:00	1 min instant	30.69	302.82	304.24	42.01	998.49
2014/09/20 09:01:00	1 min instant	30.59	302.82	304.25	42.02	998.49
2014/09/20 09:02:00	1 min instant	30.52	302.85	304.26	42.03	998.49
2014/09/20 09:03:00	1 min instant	30.47	302.85	304.26	42.03	998.56
2014/09/20 09:04:00	1 min instant	30.44	302.86	304.27	42.07	998.52
2014/09/20 09:05:00	1 min instant	30.48	302.86	304.28	42.08	998.52
2014/09/20 09:06:00	1 min instant	30.55	302.88	304.28	42.12	998.52
2014/09/20 09:07:00	1 min instant	30.53	302.88	304.29	42.12	998.59
2014/09/20 09:08:00	1 min instant	30.47	302.90	304.29	42.12	998.59
2014/09/20 09:09:00	1 min instant	30.45	302.90	304.30	42.11	998.62
2014/09/20 09:10:00	1 min instant	30.47	302.89	304.30	42.10	998.62
2014/09/20 09:11:00	1 min instant	30.40	302.87	304.30	42.18	998.66
2014/09/20 09:12:00	1 min instant	30.37	302.80	304.29	42.39	998.66
2014/09/20 09:13:00	1 min instant	30.36	302.75	304.29	42.50	998.62
2014/09/20 09:14:00	1 min instant	30.27	302.66	304.27	42.67	998.66
2014/09/20 09:15:00	1 min instant	30.26	302.57	304.26	42.87	998.66
2014/09/20 09:16:00	1 min instant	30.24	302.50	304.25	42.99	998.66
2014/09/20 09:17:00	1 min instant	30.18	302.46	304.24	43.11	998.69
2014/09/20 09:18:00	1 min instant	30.17	302.37	304.23	43.18	998.66
2014/09/20 09:19:00	1 min instant	30.16	302.32	304.21	43.34	998.66
2014/09/20 09:20:00	1 min instant	30.16	302.31	304.20	43.36	998.66
2014/09/20 09:21:00	1 min instant	30.14	302.26	304.20	43.38	998.66
2014/09/20 09:22:00	1 min instant	30.12	302.25	304.19	43.41	998.66
2014/09/20 09:23:00	1 min instant	30.12	302.26	304.18	43.43	998.69
2014/09/20 09:24:00	1 min instant	30.09	302.24	304.18	43.45	998.72
2014/09/20 09:25:00	1 min instant	30.06	302.25	304.17	43.41	998.72
2014/09/20 09:26:00	1 min instant	30.05	302.26	304.16	43.39	998.76
2014/09/20 09:27:00	1 min instant	29.98	302.27	304.16	43.40	998.79
2014/09/20 09:28:00	1 min instant	29.88	302.28	304.16	43.35	998.79
2014/09/20 09:29:00	1 min instant	29.81	302.28	304.15	43.33	998.83
2014/09/20 09:30:00	1 min instant	29.58	302.29	304.15	43.32	998.83
2014/09/20 09:31:00	1 min instant	29.57	302.32	304.15	43.28	998.83
2014/09/20 09:32:00	1 min instant	29.49	302.32	304.15	43.27	998.83
2014/09/20 09:33:00	1 min instant	29.38	302.34	304.14	43.23	998.89
2014/09/20 09:34:00	1 min instant	29.20	302.36	304.14	43.22	998.89
2014/09/20 09:35:00	1 min instant	28.82	302.36	304.14	43.18	998.96
2014/09/20 09:36:00	1 min instant	28.71	302.39	304.14	43.17	998.96
2014/09/20 09:37:00	1 min instant	28.41	302.41	304.14	43.12	999.03
2014/09/20 09:38:00	1 min instant	28.45	302.44	304.14	43.09	999.03
2014/09/20 09:39:00	1 min instant	28.36	302.44	304.14	43.07	999.03
2014/09/20 09:40:00	1 min instant	28.34	302.46	304.14	43.05	999.06
2014/09/20 09:41:00	1 min instant	28.44	302.48	304.15	43.02	999.10
2014/09/20 09:42:00	1 min instant	28.51	302.48	304.15	42.99	999.13
2014/09/20 09:43:00	1 min instant	28.20	302.52	304.15	42.92	999.17
2014/09/20 09:44:00	1 min instant	28.39	302.54	304.15	42.91	999.20
2014/09/20 09:45:00	1 min instant	28.35	302.56	304.16	42.91	999.20
2014/09/20 09:46:00	1 min instant	27.38	302.56	304.16	42.84	999.17
2014/09/20 09:47:00	1 min instant	27.09	302.59	304.16	42.80	999.20
2014/09/20 09:48:00	1 min instant	28.67	302.59	304.17	42.75	999.20
2014/09/20 09:49:00	1 min instant	27.44	302.61	304.17	42.72	999.20
2014/09/20 09:50:00	1 min instant	26.35	302.60	304.17	42.71	999.23
2014/09/20 09:51:00	1 min instant	26.52	302.63	304.18	42.68	999.30
2014/09/20 09:52:00	1 min instant	26.80	302.64	304.18	42.66	999.30
2014/09/20 09:53:00	1 min instant	26.77	302.65	304.19	42.61	999.33
2014/09/20 09:54:00	1 min instant	27.23	302.67	304.19	42.60	999.30
2014/09/20 09:55:00	1 min instant	27.27	302.68	304.20	42.59	999.33
2014/09/20 09:56:00	1 min instant	27.34	302.69	304.20	42.57	999.30
2014/09/20 09:57:00	1 min instant	27.31	302.70	304.21	42.54	999.30
2014/09/20 09:58:00	1 min instant	27.41	302.72	304.21	42.54	999.37
2014/09/20 09:59:00	1 min instant	27.57	302.72	304.21	42.54	999.33
2014/09/20 10:00:01	1 min instant	27.61	302.73	304.22	42.54	999.40
2014/09/20 10:01:00	1 min instant	28.35	302.75	304.22	42.51	999.37
2014/09/20 10:02:00	1 min instant	23.65	302.75	304.23	42.51	999.40
2014/09/20 10:03:00	1 min instant	27.96	302.76	304.23	42.51	999.47
2014/09/20 10:04:00	1 min instant	28.69	302.76	304.24	42.49	999.44
2014/09/20 10:05:00	1 min instant	28.50	302.78	304.24	42.49	999.47
2014/09/20 10:06:00	1 min instant	28.24	302.80	304.25	42.46	999.47
2014/09/20 10:07:00	1 min instant	28.25	302.80	304.26	42.48	999.54
2014/09/20 10:08:00	1 min instant	28.20	302.81	304.26	42.46	999.50
2014/09/20 10:09:00	1 min instant	27.86	302.82	304.26	42.47	999.54
2014/09/20 10:10:00	1 min instant	28.06	302.82	304.27	42.48	999.50
2014/09/20 10:11:00	1 min instant	28.21	302.83	304.27	42.49	999.54
2014/09/20 10:12:00	1 min instant	28.40	302.84	304.28	42.47	999.57
2014/09/20 10:13:00	1 min instant	27.93	302.84	304.29	42.49	999.57
2014/09/20 10:14:00	1 min instant	28.42	302.85	304.29	42.47	999.61
2014/09/20 10:15:00	1 min instant	28.95	302.85	304.29	42.49	999.64
2014/09/20 10:16:00	1 min instant	26.54	302.85	304.29	42.55	999.61
2014/09/20 10:17:00	1 min instant	28.48	302.77	304.28	42.70	999.61
2014/09/20 10:18:00	1 min instant	26.10	302.74	304.27	42.85	999.64
2014/09/20 10:19:00	1 min instant	30.17	302.64	304.26	43.02	999.64
2014/09/20 10:20:00	1 min instant	29.18	302.53	304.25	43.28	999.67
2014/09/20 10:21:00	1 min instant	28.72	302.46	304.23	43.43	999.71
2014/09/20 10:22:00	1 min instant	29.05	302.38	304.22	43.56	999.67
2014/09/20 10:23:00	1 min instant	28.93	302.33	304.21	43.71	999.67
2014/09/20 10:24:00	1 min instant	29.05	302.30	304.20	43.77	999.67
2014/09/20 10:25:00	1 min instant	29.04	302.26	304.19	43.85	999.71
2014/09/20 10:26:00	1 min instant	29.20	302.24	304.18	43.93	999.71
2014/09/20 10:27:00	1 min instant	29.33	302.23	304.17	43.96	999.74
2014/09/20 10:28:00	1 min instant	29.43	302.23	304.16	43.97	999.78
2014/09/20 10:29:00	1 min instant	29.28	302.23	304.16	44.00	999.71
2014/09/20 10:30:00	1 min instant	29.28	302.24	304.15	44.00	999.74
2014/09/20 10:31:00	1 min instant	29.24	302.24	304.15	44.03	999.74
2014/09/20 10:32:00	1 min instant	29.15	302.25	304.14	44.06	999.78
2014/09/20 10:33:00	1 min instant	29.11	302.26	304.14	44.08	999.81
2014/09/20 10:34:00	1 min instant	29.11	302.27	304.14	44.07	999.81
2014/09/20 10:35:00	1 min instant	29.09	302.29	304.14	44.11	999.78
2014/09/20 10:36:00	1 min instant	29.11	302.31	304.14	44.14	999.84
2014/09/20 10:37:00	1 min instant	29.02	302.33	304.13	44.17	999.81
2014/09/20 10:38:00	1 min instant	29.02	302.35	304.14	44.20	999.84
2014/09/20 10:39:00	1 min instant	29.04	302.37	304.13	44.23	999.88
2014/09/20 10:40:00	1 min instant	28.97	302.39	304.14	44.23	999.81
2014/09/20 10:41:00	1 min instant	28.93	302.40	304.14	44.23	999.84
2014/09/20 10:42:00	1 min instant	28.98	302.43	304.14	44.31	999.88
2014/09/20 10:43:00	1 min instant	28.97	302.46	304.14	44.31	999.88
2014/09/20 10:44:00	1 min instant	29.05	302.48	304.14	44.38	999.95
2014/09/20 10:45:00	1 min instant	29.06	302.51	304.15	44.46	999.91
2014/09/20 10:46:00	1 min instant	29.09	302.52	304.15	44.44	999.95
2014/09/20 10:47:00	1 min instant	29.06	302.51	304.15	44.53	999.95
2014/09/20 10:48:00	1 min instant	29.06	302.57	304.15	44.51	1000.01
2014/09/20 10:49:00	1 min instant	29.08	302.56	304.16	44.49	1000.05
2014/09/20 10:50:00	1 min instant	29.08	302.63	304.16	44.63	1000.05
2014/09/20 10:51:00	1 min instant	29.09	302.60	304.17	44.61	1000.08
2014/09/20 10:52:00	1 min instant	29.06	302.65	304.18	44.75	1000.08
2014/09/20 10:53:00	1 min instant	29.02	302.66	304.18	44.80	1000.15
2014/09/20 10:54:00	1 min instant	29.08	302.68	304.18	44.89	1000.11
2014/09/20 10:55:00	1 min instant	29.17	302.65	304.18	45.05	1000.11
2014/09/20 10:56:00	1 min instant	29.15	302.63	304.18	45.21	1000.15
2014/09/20 10:57:00	1 min instant	29.17	302.58	304.17	45.37	1000.15
2014/09/20 10:58:00	1 min instant	29.26	302.51	304.16	45.62	1000.22
2014/09/20 10:59:00	1 min instant	29.31	302.42	304.14	45.93	1000.28
2014/09/20 11:00:00	1 min instant	29.86	302.35	304.13	46.12	1000.25
2014/09/20 11:01:00	1 min instant	29.65	302.32	304.13	46.34	1000.25
2014/09/20 11:02:00	1 min instant	30.13	302.26	304.12	46.48	1000.28
2014/09/20 11:03:00	1 min instant	30.30	302.23	304.11	46.59	1000.25
2014/09/20 11:04:00	1 min instant	30.29	302.21	304.10	46.73	1000.32
2014/09/20 11:05:00	1 min instant	30.29	302.21	304.10	46.85	1000.32
2014/09/20 11:06:00	1 min instant	30.44	302.20	304.09	46.90	1000.32
2014/09/20 11:07:00	1 min instant	30.33	302.21	304.09	46.99	1000.35
2014/09/20 11:08:00	1 min instant	30.20	302.22	304.08	47.05	1000.42
2014/09/20 11:09:00	1 min instant	30.30	302.23	304.08	47.10	1000.45
2014/09/20 11:10:00	1 min instant	30.35	302.25	304.08	47.18	1000.49
2014/09/20 11:11:00	1 min instant	30.28	302.27	304.08	47.27	1000.49
2014/09/20 11:12:00	1 min instant	30.35	302.30	304.08	47.31	1000.49
2014/09/20 11:13:00	1 min instant	30.38	302.32	304.08	47.35	1000.56
2014/09/20 11:14:00	1 min instant	30.56	302.34	304.08	47.41	1000.56
2014/09/20 11:15:00	1 min instant	30.64	302.39	304.08	47.50	1000.59
2014/09/20 11:16:00	1 min instant	30.72	302.41	304.09	47.52	1000.59
2014/09/20 11:17:00	1 min instant	30.63	302.42	304.09	47.52	1000.62
2014/09/20 11:18:00	1 min instant	30.74	302.47	304.10	47.65	1000.62
2014/09/20 11:19:00	1 min instant	30.80	302.48	304.10	47.67	1000.62
2014/09/20 11:20:00	1 min instant	30.82	302.48	304.10	47.83	1000.66
2014/09/20 11:21:00	1 min instant	30.80	302.46	304.09	48.02	1000.62
2014/09/20 11:22:00	1 min instant	30.86	302.40	304.08	48.21	1000.66
2014/09/20 11:23:00	1 min instant	30.93	302.36	304.07	48.47	1000.66
2014/09/20 11:24:00	1 min instant	30.96	302.30	304.06	48.73	1000.69
2014/09/20 11:25:00	1 min instant	30.95	302.23	304.05	49.17	1000.73
2014/09/20 11:26:00	1 min instant	31.05	302.17	304.04	49.39	1000.76
2014/09/20 11:27:00	1 min instant	31.23	302.14	304.03	49.65	1000.73
2014/09/20 11:28:00	1 min instant	31.49	302.12	304.02	49.92	1000.76
2014/09/20 11:29:00	1 min instant	31.60	302.12	304.02	50.20	1000.76
2014/09/20 11:30:00	1 min instant	31.70	302.12	304.01	50.54	1000.73
2014/09/20 11:31:00	1 min instant	31.83	302.13	304.01	51.02	1000.73
2014/09/20 11:32:00	1 min instant	32.25	302.15	304.01	51.35	1000.76
2014/09/20 11:33:01	1 min instant	32.85	302.17	304.01	51.81	1000.73
2014/09/20 11:34:00	1 min instant	33.82	302.20	304.01	52.28	1000.79
2014/09/20 11:35:00	1 min instant	32.70	302.21	304.01	52.58	1000.83
2014/09/20 11:36:00	1 min instant	33.74	302.24	304.01	52.97	1000.83
2014/09/20 11:37:00	1 min instant	33.60	302.27	304.01	53.20	1000.86
2014/09/20 11:38:00	1 min instant	34.14	302.30	304.02	53.48	1000.89
2014/09/20 11:39:00	1 min instant	34.02	302.32	304.01	53.60	1000.86
2014/09/20 11:40:00	1 min instant	33.89	302.31	304.01	53.85	1000.86
2014/09/20 11:41:00	1 min instant	32.91	302.26	303.99	54.14	1000.86
2014/09/20 11:42:00	1 min instant	32.89	302.22	303.99	54.30	1000.86
2014/09/20 11:43:00	1 min instant	33.17	302.17	303.98	54.21	1000.86
2014/09/20 11:44:00	1 min instant	33.14	302.11	303.96	54.26	1000.89
2014/09/20 11:45:00	1 min instant	32.94	302.08	303.96	54.17	1000.89
2014/09/20 11:46:00	1 min instant	32.79	302.06	303.95	54.32	1000.89
2014/09/20 11:47:00	1 min instant	32.74	302.05	303.94	54.14	1000.89
2014/09/20 11:48:00	1 min instant	32.73	302.05	303.94	54.20	1000.96
2014/09/20 11:49:01	1 min instant	32.78	302.05	303.94	54.03	1000.96
2014/09/20 11:50:00	1 min instant	32.73	302.05	303.94	53.89	1000.96
2014/09/20 11:51:00	1 min instant	32.66	302.09	303.93	53.71	1001.00
2014/09/20 11:52:00	1 min instant	32.56	302.10	303.93	53.72	1000.96
2014/09/20 11:53:00	1 min instant	32.50	302.10	303.92	53.68	1001.00
2014/09/20 11:54:00	1 min instant	32.59	302.07	303.91	53.87	1001.06
2014/09/20 11:55:00	1 min instant	32.49	302.06	303.91	53.74	1001.06
2014/09/20 11:56:00	1 min instant	32.51	302.02	303.89	53.51	1001.10
2014/09/20 11:57:00	1 min instant	32.49	301.96	303.88	53.62	1001.10
2014/09/20 11:58:00	1 min instant	31.89	301.95	303.87	53.82	1001.10
2014/09/20 11:59:00	1 min instant	31.62	301.93	303.87	53.83	1001.13
2014/09/20 12:00:00	1 min instant	31.75	301.92	303.86	54.11	1001.13
2014/09/20 12:01:00	1 min instant	31.73	301.94	303.85	53.42	1001.17
2014/09/20 12:02:00	1 min instant	31.65	301.94	303.85	53.54	1001.17
2014/09/20 12:03:00	1 min instant	31.71	301.95	303.84	53.33	1001.20
2014/09/20 12:04:00	1 min instant	31.69	301.94	303.84	53.65	1001.20
2014/09/20 12:05:00	1 min instant	31.50	301.91	303.83	53.80	1001.17
2014/09/20 12:06:00	1 min instant	31.38	301.88	303.82	53.88	1001.27
2014/09/20 12:07:00	1 min instant	31.33	301.86	303.81	53.86	1001.20
2014/09/20 12:08:00	1 min instant	31.21	301.83	303.80	53.79	1001.23
2014/09/20 12:09:00	1 min instant	31.17	301.82	303.79	53.57	1001.23
2014/09/20 12:10:00	1 min instant	31.10	301.81	303.78	53.78	1001.23
2014/09/20 12:11:00	1 min instant	31.09	301.84	303.78	53.73	1001.23
2014/09/20 12:12:00	1 min instant	31.00	301.85	303.78	53.82	1001.30
2014/09/20 12:13:00	1 min instant	30.96	301.85	303.77	53.99	1001.30
2014/09/20 12:14:00	1 min instant	30.93	301.84	303.76	54.07	1001.23
2014/09/20 12:15:00	1 min instant	30.92	301.79	303.75	53.39	1001.23
2014/09/20 12:16:00	1 min instant	30.90	301.77	303.73	53.71	1001.30
2014/09/20 12:17:00	1 min instant	30.83	301.75	303.73	53.78	1001.30
2014/09/20 12:18:00	1 min instant	30.81	301.73	303.72	54.07	1001.34
2014/09/20 12:19:00	1 min instant	30.81	301.72	303.71	53.68	1001.37
2014/09/20 12:20:00	1 min instant	30.84	301.74	303.71	53.83	1001.34
2014/09/20 12:21:00	1 min instant	30.84	301.75	303.71	53.90	1001.37
2014/09/20 12:22:00	1 min instant	30.84	301.76	303.70	53.84	1001.30
2014/09/20 12:23:00	1 min instant	30.72	301.76	303.69	53.39	1001.30
2014/09/20 12:24:00	1 min instant	30.72	301.76	303.68	53.53	1001.30
2014/09/20 12:25:00	1 min instant	30.68	301.73	303.68	53.50	1001.34
2014/09/20 12:26:00	1 min instant	30.62	301.70	303.66	53.78	1001.30
2014/09/20 12:27:00	1 min instant	30.70	301.69	303.66	53.92	1001.34
2014/09/20 12:28:00	1 min instant	30.69	301.68	303.65	54.07	1001.37
2014/09/20 12:29:00	1 min instant	30.59	301.69	303.64	53.96	1001.37
2014/09/20 12:30:00	1 min instant	30.66	301.70	303.64	53.97	1001.37
2014/09/20 12:31:00	1 min instant	30.48	301.71	303.64	53.97	1001.37
2014/09/20 12:32:00	1 min instant	30.45	301.71	303.63	53.54	1001.37
2014/09/20 12:33:00	1 min instant	30.51	301.69	303.62	53.42	1001.40
2014/09/20 12:34:00	1 min instant	30.63	301.68	303.61	53.53	1001.37
2014/09/20 12:35:00	1 min instant	30.38	301.67	303.61	53.87	1001.44
2014/09/20 12:36:00	1 min instant	30.06	301.64	303.60	53.96	1001.51
2014/09/20 12:37:00	1 min instant	28.60	301.63	303.59	54.00	1001.47
2014/09/20 12:38:00	1 min instant	29.74	301.63	303.59	53.93	1001.51
2014/09/20 12:39:00	1 min instant	29.77	301.64	303.58	53.58	1001.47
2014/09/20 12:40:00	1 min instant	30.13	301.66	303.58	53.72	1001.47
2014/09/20 12:41:00	1 min instant	29.91	301.67	303.58	53.66	1001.51
2014/09/20 12:42:00	1 min instant	29.84	301.67	303.57	53.51	1001.51
2014/09/20 12:43:00	1 min instant	29.91	301.67	303.56	53.71	1001.47
2014/09/20 12:44:00	1 min instant	29.84	301.65	303.56	53.84	1001.51
2014/09/20 12:45:00	1 min instant	29.86	301.62	303.55	53.83	1001.47
2014/09/20 12:46:00	1 min instant	29.85	301.62	303.55	53.86	1001.51
2014/09/20 12:47:00	1 min instant	29.79	301.61	303.54	54.23	1001.54
2014/09/20 12:48:00	1 min instant	29.78	301.62	303.54	54.04	1001.51
2014/09/20 12:49:00	1 min instant	29.79	301.65	303.54	54.24	1001.44
2014/09/20 12:50:00	1 min instant	29.75	301.66	303.54	54.30	1001.51
2014/09/20 12:51:00	1 min instant	29.85	301.66	303.53	54.28	1001.47
2014/09/20 12:52:00	1 min instant	29.83	301.65	303.52	54.39	1001.44
2014/09/20 12:53:00	1 min instant	29.88	301.65	303.52	54.78	1001.47
2014/09/20 12:54:00	1 min instant	29.87	301.61	303.51	54.34	1001.51
2014/09/20 12:55:00	1 min instant	29.84	301.60	303.50	54.75	1001.47
2014/09/20 12:56:00	1 min instant	29.89	301.59	303.50	54.19	1001.47
2014/09/20 12:57:00	1 min instant	29.90	301.60	303.50	54.27	1001.47
2014/09/20 12:58:00	1 min instant	29.86	301.64	303.50	54.67	1001.51
2014/09/20 12:59:00	1 min instant	29.77	301.63	303.50	55.05	1001.54
2014/09/20 13:00:00	1 min instant	29.72	301.65	303.49	54.82	1001.51
2014/09/20 13:01:00	1 min instant	29.82	301.63	303.48	54.30	1001.54
2014/09/20 13:02:00	1 min instant	29.58	301.60	303.48	54.01	1001.54
2014/09/20 13:03:00	1 min instant	29.51	301.59	303.47	54.71	1001.57
2014/09/20 13:04:00	1 min instant	29.50	301.58	303.47	54.59	1001.57
2014/09/20 13:05:00	1 min instant	29.55	301.59	303.47	54.57	1001.54
2014/09/20 13:06:01	1 min instant	29.46	301.60	303.47	54.54	1001.57
2014/09/20 13:07:00	1 min instant	28.20	301.61	303.47	54.39	1001.57
2014/09/20 13:08:00	1 min instant	29.54	301.59	303.46	54.22	1001.57
2014/09/20 13:09:00	1 min instant	29.51	301.58	303.45	54.68	1001.54
2014/09/20 13:10:00	1 min instant	29.38	301.55	303.45	54.66	1001.61
2014/09/20 13:11:00	1 min instant	28.98	301.52	303.44	55.22	1001.61
2014/09/20 13:12:00	1 min instant	28.70	301.52	303.43	54.85	1001.57
2014/09/20 13:13:00	1 min instant	28.78	301.52	303.43	55.13	1001.54
2014/09/20 13:14:00	1 min instant	28.87	301.53	303.43	55.10	1001.57
2014/09/20 13:15:00	1 min instant	28.94	301.54	303.43	54.54	1001.57
2014/09/20 13:16:00	1 min instant	29.04	301.54	303.42	54.38	1001.57
2014/09/20 13:17:00	1 min instant	28.95	301.53	303.41	54.82	1001.51
2014/09/20 13:18:00	1 min instant	29.08	301.50	303.40	54.70	1001.54
2014/09/20 13:19:00	1 min instant	29.12	301.49	303.40	55.03	1001.51
2014/09/20 13:20:00	1 min instant	28.37	301.47	303.39	55.24	1001.51
2014/09/20 13:21:00	1 min instant	27.83	301.50	303.39	55.36	1001.51
2014/09/20 13:22:00	1 min instant	28.04	301.49	303.39	55.08	1001.51
2014/09/20 13:23:00	1 min instant	28.03	301.50	303.39	55.03	1001.51
2014/09/20 13:24:00	1 min instant	27.90	301.49	303.38	55.79	1001.51
2014/09/20 13:25:00	1 min instant	27.92	301.47	303.37	55.56	1001.51
2014/09/20 13:26:00	1 min instant	27.94	301.44	303.36	55.15	1001.51
2014/09/20 13:27:00	1 min instant	27.96	301.42	303.36	55.67	1001.51
2014/09/20 13:28:00	1 min instant	27.94	301.40	303.35	56.46	1001.54
2014/09/20 13:29:00	1 min instant	27.85	301.40	303.35	55.65	1001.47
2014/09/20 13:30:00	1 min instant	27.80	301.42	303.34	55.02	1001.47
2014/09/20 13:31:00	1 min instant	27.69	301.43	303.34	54.86	1001.51
2014/09/20 13:32:00	1 min instant	27.66	301.44	303.34	54.97	1001.54
2014/09/20 13:33:00	1 min instant	27.73	301.42	303.33	54.76	1001.51
2014/09/20 13:34:00	1 min instant	27.71	301.38	303.32	54.95	1001.51
2014/09/20 13:35:00	1 min instant	27.57	301.38	303.31	55.10	1001.47
2014/09/20 13:36:00	1 min instant	27.62	301.36	303.31	55.29	1001.51
2014/09/20 13:37:00	1 min instant	27.54	301.37	303.31	55.26	1001.47
2014/09/20 13:38:00	1 min instant	27.47	301.37	303.30	55.15	1001.51
2014/09/20 13:39:00	1 min instant	27.37	301.38	303.30	55.18	1001.44
2014/09/20 13:40:00	1 min instant	27.02	301.39	303.30	54.81	1001.44
2014/09/20 13:41:00	1 min instant	27.06	301.38	303.29	54.95	1001.51
2014/09/20 13:42:00	1 min instant	28.04	301.36	303.28	55.22	1001.47
2014/09/20 13:43:00	1 min instant	26.98	301.33	303.27	55.78	1001.47
2014/09/20 13:44:00	1 min instant	26.19	301.32	303.27	55.69	1001.51
2014/09/20 13:45:00	1 min instant	26.38	301.33	303.26	55.55	1001.44
2014/09/20 13:46:00	1 min instant	26.39	301.35	303.26	55.53	1001.44
2014/09/20 13:47:00	1 min instant	26.46	301.36	303.26	55.68	1001.44
2014/09/20 13:48:00	1 min instant	26.72	301.38	303.26	55.85	1001.40
2014/09/20 13:49:00	1 min instant	26.72	301.37	303.25	55.84	1001.44
2014/09/20 13:50:00	1 min instant	26.97	301.34	303.24	56.28	1001.44
2014/09/20 13:51:00	1 min instant	20.91	301.35	303.24	56.53	1001.40
2014/09/20 13:52:00	1 min instant	19.72	301.31	303.23	55.63	1001.44
2014/09/20 13:53:00	1 min instant	23.26	301.32	303.23	55.19	1001.44
2014/09/20 13:54:00	1 min instant	25.93	301.33	303.23	55.29	1001.44
2014/09/20 13:55:00	1 min instant	25.07	301.35	303.23	55.92	1001.44
2014/09/20 13:56:00	1 min instant	25.32	301.37	303.23	56.00	1001.40
2014/09/20 13:57:00	1 min instant	26.00	301.36	303.23	55.97	1001.40
2014/09/20 13:58:00	1 min instant	25.87	301.33	303.22	55.67	1001.37
2014/09/20 13:59:00	1 min instant	26.12	301.33	303.21	55.57	1001.37
2014/09/20 14:00:00	1 min instant	26.27	301.31	303.21	55.64	1001.34
2014/09/20 14:01:00	1 min instant	26.10	301.31	303.20	55.84	1001.34
2014/09/20 14:02:00	1 min instant	26.00	301.33	303.20	55.21	1001.37
2014/09/20 14:03:00	1 min instant	26.00	301.36	303.21	56.24	1001.34
2014/09/20 14:04:00	1 min instant	26.00	301.37	303.21	56.22	1001.30
2014/09/20 14:05:00	1 min instant	25.89	301.37	303.20	56.21	1001.30
2014/09/20 14:06:00	1 min instant	25.78	301.36	303.19	55.81	1001.34
2014/09/20 14:07:00	1 min instant	26.17	301.35	303.19	56.11	1001.30
2014/09/20 14:08:00	1 min instant	26.19	301.33	303.19	56.08	1001.30
2014/09/20 14:09:00	1 min instant	25.69	301.33	303.18	55.57	1001.30
2014/09/20 14:10:00	1 min instant	25.88	301.31	303.18	56.24	1001.30
2014/09/20 14:11:00	1 min instant	25.81	301.35	303.19	56.00	1001.23
2014/09/20 14:12:00	1 min instant	25.73	301.36	303.18	55.36	1001.23
2014/09/20 14:13:00	1 min instant	25.67	301.35	303.18	56.20	1001.23
2014/09/20 14:14:00	1 min instant	25.77	301.35	303.17	55.60	1001.20
2014/09/20 14:15:00	1 min instant	25.80	301.32	303.17	55.68	1001.20
2014/09/20 14:16:00	1 min instant	25.80	301.29	303.16	56.28	1001.17
2014/09/20 14:17:00	1 min instant	25.95	301.29	303.16	56.24	1001.13
2014/09/20 14:18:00	1 min instant	26.14	301.29	303.16	55.89	1001.17
2014/09/20 14:19:00	1 min instant	26.07	301.30	303.16	55.46	1001.13
2014/09/20 14:20:00	1 min instant	26.62	301.33	303.15	55.53	1001.10
2014/09/20 14:21:00	1 min instant	25.74	301.34	303.15	56.26	1001.10
2014/09/20 14:22:00	1 min instant	25.88	301.30	303.14	55.73	1001.10
2014/09/20 14:23:00	1 min instant	25.81	301.29	303.14	56.18	1001.13
2014/09/20 14:24:00	1 min instant	25.52	301.27	303.14	55.38	1001.13
2014/09/20 14:25:00	1 min instant	25.46	301.25	303.13	55.08	1001.10
2014/09/20 14:26:00	1 min instant	25.60	301.24	303.13	54.69	1001.06
2014/09/20 14:27:00	1 min instant	25.66	301.27	303.13	55.07	1001.06
2014/09/20 14:28:00	1 min instant	25.66	301.28	303.13	55.43	1001.03
2014/09/20 14:29:00	1 min instant	25.63	301.31	303.13	55.85	1001.06
2014/09/20 14:30:00	1 min instant	25.62	301.30	303.13	55.69	1001.00
2014/09/20 14:31:00	1 min instant	25.72	301.28	303.12	55.29	1001.03
2014/09/20 14:32:00	1 min instant	25.71	301.25	303.11	55.60	1001.00
2014/09/20 14:33:00	1 min instant	25.71	301.25	303.11	55.59	1001.03
2014/09/20 14:34:00	1 min instant	25.81	301.23	303.11	54.94	1000.96
2014/09/20 14:35:00	1 min instant	25.97	301.26	303.11	55.18	1001.03
2014/09/20 14:36:00	1 min instant	26.23	301.27	303.11	55.24	1001.03
2014/09/20 14:37:00	1 min instant	26.23	301.29	303.11	55.27	1000.96
2014/09/20 14:38:00	1 min instant	26.08	301.30	303.10	55.56	1000.93
2014/09/20 14:39:00	1 min instant	26.02	301.28	303.10	55.15	1000.96
2014/09/20 14:40:00	1 min instant	26.26	301.26	303.10	55.34	1000.93
2014/09/20 14:41:00	1 min instant	26.25	301.25	303.09	55.49	1000.96
2014/09/20 14:42:00	1 min instant	26.46	301.25	303.09	56.40	1000.89
2014/09/20 14:43:00	1 min instant	24.45	301.25	303.09	56.14	1000.93
2014/09/20 14:44:00	1 min instant	24.83	301.27	303.09	55.79	1000.96
2014/09/20 14:45:00	1 min instant	25.40	301.30	303.09	56.09	1000.96
2014/09/20 14:46:00	1 min instant	25.84	301.30	303.09	55.41	1000.96
2014/09/20 14:47:00	1 min instant	26.41	301.29	303.08	54.97	1000.96
2014/09/20 14:48:00	1 min instant	26.27	301.24	303.08	55.45	1000.93
2014/09/20 14:49:00	1 min instant	25.91	301.22	303.07	55.65	1000.93
2014/09/20 14:50:00	1 min instant	25.98	301.21	303.07	55.33	1000.89
2014/09/20 14:51:00	1 min instant	26.10	301.19	303.06	54.72	1000.89
2014/09/20 14:52:00	1 min instant	26.13	301.19	303.06	54.70	1000.86
2014/09/20 14:53:00	1 min instant	26.18	301.21	303.07	55.46	1000.79
2014/09/20 14:54:00	1 min instant	26.14	301.25	303.07	56.03	1000.79
2014/09/20 14:55:00	1 min instant	26.15	301.24	303.06	56.33	1000.83
2014/09/20 14:56:00	1 min instant	26.17	301.22	303.06	56.73	1000.79
2014/09/20 14:57:00	1 min instant	26.18	301.22	303.05	56.46	1000.79
2014/09/20 14:58:00	1 min instant	26.28	301.16	303.04	55.32	1000.76
2014/09/20 14:59:00	1 min instant	26.46	301.16	303.04	55.87	1000.76
2014/09/20 15:00:00	1 min instant	26.52	301.18	303.04	55.08	1000.73
2014/09/20 15:01:00	1 min instant	26.60	301.20	303.04	55.66	1000.69
2014/09/20 15:02:00	1 min instant	26.61	301.21	303.04	55.90	1000.69
2014/09/20 15:03:00	1 min instant	26.41	301.22	303.04	55.82	1000.69
2014/09/20 15:04:00	1 min instant	25.89	301.20	303.03	54.79	1000.62
2014/09/20 15:05:00	1 min instant	27.58	301.19	303.03	55.36	1000.66
2014/09/20 15:06:00	1 min instant	27.05	301.16	303.02	55.34	1000.66
2014/09/20 15:07:00	1 min instant	27.12	301.15	303.02	55.86	1000.66
2014/09/20 15:08:00	1 min instant	26.76	301.13	303.01	56.54	1000.59
2014/09/20 15:09:00	1 min instant	26.30	301.13	303.01	56.81	1000.62
2014/09/20 15:10:00	1 min instant	27.55	301.15	303.02	56.19	1000.52
2014/09/20 15:11:00	1 min instant	26.76	301.17	303.02	56.05	1000.56
2014/09/20 15:12:00	1 min instant	26.81	301.19	303.02	56.36	1000.56
2014/09/20 15:13:00	1 min instant	26.76	301.20	303.01	56.73	1000.56
2014/09/20 15:14:00	1 min instant	26.82	301.16	303.00	56.55	1000.49
2014/09/20 15:15:00	1 min instant	26.55	301.15	303.00	56.54	1000.49
2014/09/20 15:16:00	1 min instant	26.53	301.14	303.00	57.05	1000.42
2014/09/20 15:17:00	1 min instant	26.52	301.15	302.99	57.08	1000.45
2014/09/20 15:18:00	1 min instant	26.67	301.14	303.00	57.09	1000.49
2014/09/20 15:19:00	1 min instant	26.79	301.16	303.00	56.06	1000.42
2014/09/20 15:20:00	1 min instant	26.81	301.16	302.99	56.90	1000.42
2014/09/20 15:21:00	1 min instant	26.87	301.16	302.99	56.61	1000.39
2014/09/20 15:22:00	1 min instant	26.91	301.14	302.98	56.51	1000.39
2014/09/20 15:23:00	1 min instant	27.01	301.10	302.97	55.86	1000.35
2014/09/20 15:24:00	1 min instant	27.31	301.08	302.97	55.89	1000.32
2014/09/20 15:25:00	1 min instant	27.36	301.06	302.96	56.18	1000.28
2014/09/20 15:26:00	1 min instant	27.63	301.07	302.96	55.34	1000.28
2014/09/20 15:27:00	1 min instant	27.39	301.08	302.96	56.07	1000.32
2014/09/20 15:28:00	1 min instant	27.39	301.11	302.96	55.99	1000.22
2014/09/20 15:29:00	1 min instant	27.19	301.10	302.96	56.09	1000.25
2014/09/20 15:30:00	1 min instant	27.29	301.08	302.95	55.38	1000.22
2014/09/20 15:31:00	1 min instant	27.28	301.05	302.94	55.81	1000.22
2014/09/20 15:32:00	1 min instant	27.18	301.01	302.93	56.23	1000.22
2014/09/20 15:33:00	1 min instant	27.05	300.99	302.92	56.88	1000.18
2014/09/20 15:34:00	1 min instant	27.11	300.99	302.92	56.81	1000.15
2014/09/20 15:35:00	1 min instant	27.14	300.99	302.91	56.54	1000.15
2014/09/20 15:36:00	1 min instant	27.20	301.00	302.91	56.15	1000.11
2014/09/20 15:37:00	1 min instant	27.22	301.05	302.92	56.96	1000.11
2014/09/20 15:38:00	1 min instant	27.28	301.05	302.91	56.41	1000.08
2014/09/20 15:39:00	1 min instant	27.29	301.04	302.91	55.26	1000.05
2014/09/20 15:40:00	1 min instant	27.28	301.03	302.90	55.02	1000.01
2014/09/20 15:41:00	1 min instant	27.26	301.02	302.89	56.10	1000.01
2014/09/20 15:42:00	1 min instant	27.23	300.99	302.89	56.67	1000.05
2014/09/20 15:43:00	1 min instant	27.17	300.96	302.88	57.06	999.98
2014/09/20 15:44:00	1 min instant	27.16	300.96	302.88	57.02	999.98
2014/09/20 15:45:00	1 min instant	27.14	300.98	302.88	56.97	999.95
2014/09/20 15:46:00	1 min instant	27.14	301.02	302.88	57.12	999.91
2014/09/20 15:47:00	1 min instant	27.15	301.03	302.88	57.29	999.95
2014/09/20 15:48:00	1 min instant	27.15	301.04	302.88	56.82	999.91
2014/09/20 15:49:00	1 min instant	27.18	301.04	302.87	56.97	999.91
2014/09/20 15:50:00	1 min instant	27.21	301.02	302.86	57.42	999.88
2014/09/20 15:51:00	1 min instant	27.19	300.97	302.85	56.75	999.84
2014/09/20 15:52:00	1 min instant	27.16	300.96	302.85	56.97	999.88
2014/09/20 15:53:00	1 min instant	27.18	300.93	302.84	56.94	999.88
2014/09/20 15:54:00	1 min instant	27.19	300.95	302.84	56.93	999.84
2014/09/20 15:55:00	1 min instant	27.35	300.96	302.84	57.33	999.81
2014/09/20 15:56:00	1 min instant	27.36	300.99	302.85	56.75	999.78
2014/09/20 15:57:00	1 min instant	27.44	301.02	302.85	56.48	999.81
2014/09/20 15:58:00	1 min instant	27.44	301.02	302.84	56.19	999.78
2014/09/20 15:59:00	1 min instant	27.43	301.02	302.83	56.39	999.81
2014/09/20 16:00:00	1 min instant	27.43	300.99	302.83	56.74	999.78
2014/09/20 16:01:00	1 min instant	27.40	300.97	302.82	56.94	999.81
2014/09/20 16:02:01	1 min instant	27.41	300.95	302.82	57.43	999.74
2014/09/20 16:03:00	1 min instant	27.40	300.94	302.81	56.84	999.78
2014/09/20 16:04:00	1 min instant	27.32	300.96	302.82	57.57	999.74
2014/09/20 16:05:00	1 min instant	27.29	300.98	302.82	57.68	999.67
2014/09/20 16:06:00	1 min instant	27.25	301.02	302.82	57.47	999.64
2014/09/20 16:07:00	1 min instant	25.62	301.04	302.82	56.72	999.61
2014/09/20 16:08:00	1 min instant	26.45	301.02	302.82	55.97	999.61
2014/09/20 16:09:00	1 min instant	26.25	301.02	302.81	56.24	999.61
2014/09/20 16:10:00	1 min instant	27.54	301.00	302.81	55.98	999.54
2014/09/20 16:11:00	1 min instant	27.74	301.00	302.80	56.72	999.54
2014/09/20 16:12:00	1 min instant	27.43	301.00	302.80	57.33	999.54
2014/09/20 16:13:00	1 min instant	27.45	301.00	302.80	57.15	999.54
2014/09/20 16:14:00	1 min instant	27.20	300.99	302.80	56.84	999.54
2014/09/20 16:15:00	1 min instant	27.52	301.05	302.81	56.87	999.44
2014/09/20 16:16:00	1 min instant	27.46	301.08	302.81	57.29	999.47
2014/09/20 16:17:00	1 min instant	27.49	301.07	302.81	56.60	999.47
2014/09/20 16:18:00	1 min instant	27.14	301.06	302.80	56.39	999.47
2014/09/20 16:19:00	1 min instant	27.20	301.05	302.80	56.92	999.47
2014/09/20 16:20:00	1 min instant	27.09	301.04	302.80	56.85	999.40
2014/09/20 16:21:00	1 min instant	27.06	301.02	302.79	56.16	999.40
2014/09/20 16:22:00	1 min instant	27.10	301.01	302.80	56.12	999.40
2014/09/20 16:23:00	1 min instant	27.15	301.02	302.80	56.01	999.37
2014/09/20 16:24:00	1 min instant	27.18	301.06	302.80	56.33	999.37
2014/09/20 16:25:00	1 min instant	27.63	301.08	302.80	56.59	999.30
2014/09/20 16:26:00	1 min instant	27.47	301.08	302.80	56.63	999.30
2014/09/20 16:27:00	1 min instant	24.15	301.06	302.80	56.50	999.30
2014/09/20 16:28:00	1 min instant	25.36	301.02	302.79	56.67	999.30
2014/09/20 16:29:00	1 min instant	28.60	301.00	302.78	56.51	999.23
2014/09/20 16:30:00	1 min instant	29.45	300.98	302.78	56.92	999.23
2014/09/20 16:31:00	1 min instant	27.22	300.95	302.78	55.10	999.20
2014/09/20 16:32:00	1 min instant	26.67	300.98	302.78	55.48	999.13
2014/09/20 16:33:00	1 min instant	26.48	300.99	302.78	55.82	999.13
2014/09/20 16:34:00	1 min instant	26.18	301.00	302.78	55.89	999.06
2014/09/20 16:35:00	1 min instant	26.52	301.02	302.78	56.11	999.06
2014/09/20 16:36:00	1 min instant	26.46	301.00	302.77	55.63	999.03
2014/09/20 16:37:00	1 min instant	26.31	300.96	302.76	56.39	999.00
2014/09/20 16:38:00	1 min instant	26.42	300.90	302.75	57.17	999.00
2014/09/20 16:39:00	1 min instant	26.18	300.88	302.74	57.35	999.03
2014/09/20 16:40:00	1 min instant	26.49	300.85	302.74	56.40	998.96
2014/09/20 16:41:00	1 min instant	25.81	300.85	302.74	56.30	998.93
2014/09/20 16:42:00	1 min instant	26.58	300.86	302.74	55.61	998.93
2014/09/20 16:43:00	1 min instant	25.74	300.89	302.74	56.02	998.93
2014/09/20 16:44:00	1 min instant	25.95	300.90	302.74	56.54	998.79
2014/09/20 16:45:00	1 min instant	25.69	300.90	302.73	56.58	998.83
2014/09/20 16:46:00	1 min instant	23.94	300.87	302.72	55.74	998.79
2014/09/20 16:47:00	1 min instant	26.38	300.84	302.72	56.04	998.72
2014/09/20 16:48:00	1 min instant	26.30	300.79	302.70	55.62	998.72
2014/09/20 16:49:00	1 min instant	25.60	300.80	302.70	56.18	998.69
2014/09/20 16:50:00	1 min instant	25.76	300.78	302.70	55.70	998.66
2014/09/20 16:51:00	1 min instant	25.53	300.80	302.70	55.72	998.66
2014/09/20 16:52:00	1 min instant	25.93	300.82	302.70	56.12	998.56
2014/09/20 16:53:00	1 min instant	26.16	300.83	302.70	56.13	998.59
2014/09/20 16:54:00	1 min instant	27.91	300.85	302.69	55.71	998.59
2014/09/20 16:55:00	1 min instant	24.98	300.83	302.69	56.27	998.59
2014/09/20 16:56:00	1 min instant	28.01	300.80	302.67	56.45	998.59
2014/09/20 16:57:00	1 min instant	26.52	300.74	302.66	56.46	998.49
2014/09/20 16:58:00	1 min instant	26.78	300.72	302.66	56.11	998.56
2014/09/20 16:59:00	1 min instant	26.34	300.72	302.65	56.58	998.49
2014/09/20 17:00:00	1 min instant	26.24	300.71	302.65	56.72	998.49
2014/09/20 17:01:00	1 min instant	25.74	300.73	302.65	55.37	998.42
2014/09/20 17:02:00	1 min instant	24.69	300.76	302.65	56.13	998.39
2014/09/20 17:03:00	1 min instant	25.23	300.80	302.65	56.30	998.45
2014/09/20 17:04:00	1 min instant	25.68	300.80	302.64	56.59	998.39
2014/09/20 17:05:00	1 min instant	25.94	300.77	302.63	56.15	998.35
2014/09/20 17:06:00	1 min instant	26.43	300.73	302.62	55.91	998.28
2014/09/20 17:07:00	1 min instant	26.58	300.67	302.61	55.84	998.25
2014/09/20 17:08:00	1 min instant	26.65	300.65	302.60	56.02	998.28
2014/09/20 17:09:00	1 min instant	26.55	300.63	302.59	57.10	998.32
2014/09/20 17:10:00	1 min instant	26.62	300.61	302.59	57.39	998.28
2014/09/20 17:11:00	1 min instant	26.73	300.64	302.59	57.54	998.25
2014/09/20 17:12:00	1 min instant	27.11	300.67	302.59	57.92	998.22
2014/09/20 17:13:00	1 min instant	27.17	300.68	302.59	56.82	998.15
2014/09/20 17:14:00	1 min instant	27.10	300.70	302.59	56.96	998.11
2014/09/20 17:15:00	1 min instant	27.22	300.71	302.58	57.25	998.08
2014/09/20 17:16:00	1 min instant	27.11	300.70	302.57	58.02	998.08
2014/09/20 17:17:00	1 min instant	27.18	300.66	302.56	57.63	998.05
2014/09/20 17:18:00	1 min instant	27.13	300.65	302.56	56.84	998.08
2014/09/20 17:19:00	1 min instant	27.26	300.64	302.55	56.90	998.01
2014/09/20 17:20:00	1 min instant	27.24	300.64	302.55	56.90	997.98
2014/09/20 17:21:00	1 min instant	27.28	300.67	302.55	56.23	997.94
2014/09/20 17:22:00	1 min instant	27.33	300.68	302.55	55.78	997.94
2014/09/20 17:23:00	1 min instant	27.33	300.73	302.56	55.82	997.91
2014/09/20 17:24:00	1 min instant	27.34	300.74	302.55	55.70	997.88
2014/09/20 17:25:00	1 min instant	27.36	300.73	302.55	56.01	997.91
2014/09/20 17:26:00	1 min instant	27.33	300.70	302.54	56.51	997.91
2014/09/20 17:27:00	1 min instant	27.26	300.68	302.53	56.02	997.91
2014/09/20 17:28:00	1 min instant	27.25	300.67	302.53	56.68	997.91
2014/09/20 17:29:00	1 min instant	27.23	300.65	302.53	57.05	997.84
2014/09/20 17:30:00	1 min instant	27.20	300.67	302.53	56.95	997.84
2014/09/20 17:31:00	1 min instant	27.18	300.68	302.53	57.33	997.84
2014/09/20 17:32:00	1 min instant	27.15	300.70	302.53	57.28	997.74
2014/09/20 17:33:00	1 min instant	27.08	300.74	302.53	56.11	997.74
2014/09/20 17:34:00	1 min instant	27.02	300.73	302.53	56.11	997.74
2014/09/20 17:35:00	1 min instant	26.92	300.72	302.52	56.57	997.74
2014/09/20 17:36:00	1 min instant	26.89	300.68	302.51	56.60	997.71
2014/09/20 17:37:00	1 min instant	26.97	300.66	302.50	56.73	997.74
2014/09/20 17:38:00	1 min instant	26.92	300.63	302.50	57.56	997.74
2014/09/20 17:39:00	1 min instant	26.69	300.60	302.49	57.76	997.74
2014/09/20 17:40:00	1 min instant	26.73	300.61	302.49	57.65	997.71
2014/09/20 17:41:00	1 min instant	26.69	300.63	302.49	58.25	997.61
2014/09/20 17:42:00	1 min instant	26.54	300.66	302.50	57.98	997.67
2014/09/20 17:43:00	1 min instant	26.52	300.67	302.50	57.68	997.57
2014/09/20 17:44:00	1 min instant	26.33	300.71	302.50	57.72	997.50
2014/09/20 17:45:00	1 min instant	26.02	300.70	302.49	57.76	997.50
2014/09/20 17:46:01	1 min instant	25.85	300.68	302.49	57.01	997.50
2014/09/20 17:47:00	1 min instant	25.91	300.66	302.48	56.74	997.47
2014/09/20 17:48:00	1 min instant	25.97	300.63	302.48	56.72	997.40
2014/09/20 17:49:00	1 min instant	26.07	300.61	302.47	56.31	997.33
2014/09/20 17:50:00	1 min instant	26.10	300.62	302.47	56.50	997.33
2014/09/20 17:51:00	1 min instant	26.52	300.64	302.48	56.94	997.27
2014/09/20 17:52:00	1 min instant	26.26	300.67	302.48	56.71	997.27
2014/09/20 17:53:00	1 min instant	25.86	300.69	302.48	57.28	997.23
2014/09/20 17:54:00	1 min instant	26.11	300.71	302.48	56.79	997.23
2014/09/20 17:55:00	1 min instant	26.53	300.66	302.46	57.34	997.20
2014/09/20 17:56:00	1 min instant	26.28	300.64	302.46	57.25	997.16
2014/09/20 17:57:00	1 min instant	26.37	300.58	302.45	56.62	997.13
2014/09/20 17:58:00	1 min instant	26.25	300.57	302.44	57.14	997.20
2014/09/20 17:59:00	1 min instant	26.39	300.55	302.44	58.18	997.16
2014/09/20 18:00:00	1 min instant	26.29	300.55	302.44	57.18	997.16
2014/09/20 18:01:00	1 min instant	26.20	300.55	302.44	57.21	997.20
2014/09/20 18:02:00	1 min instant	26.12	300.60	302.44	57.60	997.13
2014/09/20 18:03:00	1 min instant	25.50	300.62	302.44	56.82	997.10
2014/09/20 18:04:00	1 min instant	26.83	300.64	302.44	57.14	997.06
2014/09/20 18:05:00	1 min instant	25.39	300.60	302.43	55.90	997.00
2014/09/20 18:06:00	1 min instant	25.73	300.59	302.42	56.15	997.00
2014/09/20 18:07:00	1 min instant	25.84	300.54	302.40	56.05	996.96
2014/09/20 18:08:00	1 min instant	26.07	300.48	302.39	57.13	997.00
2014/09/20 18:09:00	1 min instant	25.99	300.47	302.39	57.82	996.96
2014/09/20 18:10:00	1 min instant	25.95	300.43	302.38	58.08	996.96
2014/09/20 18:11:00	1 min instant	26.07	300.44	302.38	56.44	996.96
2014/09/20 18:12:00	1 min instant	26.10	300.45	302.38	55.94	996.96
2014/09/20 18:13:00	1 min instant	26.37	300.49	302.38	56.22	996.96
2014/09/20 18:14:00	1 min instant	26.29	300.52	302.38	56.15	996.93
2014/09/20 18:15:00	1 min instant	26.31	300.52	302.37	55.64	996.89
2014/09/20 18:16:00	1 min instant	26.26	300.51	302.36	55.85	996.89
2014/09/20 18:17:01	1 min instant	26.15	300.47	302.35	56.26	996.86
2014/09/20 18:18:00	1 min instant	26.14	300.42	302.33	56.44	996.89
2014/09/20 18:19:00	1 min instant	26.12	300.38	302.33	56.51	996.83
2014/09/20 18:20:00	1 min instant	26.14	300.36	302.32	57.55	996.83
2014/09/20 18:21:00	1 min instant	26.14	300.34	302.31	56.89	996.79
2014/09/20 18:22:00	1 min instant	26.12	300.36	302.31	57.14	996.83
2014/09/20 18:23:00	1 min instant	26.17	300.38	302.31	56.61	996.72
2014/09/20 18:24:00	1 min instant	26.15	300.42	302.32	54.72	996.72
2014/09/20 18:25:00	1 min instant	26.24	300.45	302.32	54.49	996.69
2014/09/20 18:26:00	1 min instant	26.17	300.47	302.31	55.45	996.66
2014/09/20 18:27:00	1 min instant	25.99	300.46	302.30	55.77	996.55
2014/09/20 18:28:00	1 min instant	25.95	300.44	302.30	56.56	996.55
2014/09/20 18:29:00	1 min instant	26.03	300.41	302.29	56.93	996.55
2014/09/20 18:30:00	1 min instant	26.11	300.35	302.27	56.90	996.49
2014/09/20 18:31:00	1 min instant	26.09	300.34	302.27	57.38	996.42
2014/09/20 18:32:00	1 min instant	26.11	300.35	302.27	58.54	996.42
2014/09/20 18:33:01	1 min instant	25.99	300.35	302.27	58.24	996.42
2014/09/20 18:34:00	1 min instant	26.02	300.40	302.27	57.74	996.38
2014/09/20 18:35:00	1 min instant	25.95	300.42	302.27	57.69	996.35
2014/09/20 18:36:00	1 min instant	25.94	300.46	302.27	58.38	996.38
2014/09/20 18:37:00	1 min instant	25.79	300.46	302.27	57.46	996.35
2014/09/20 18:38:00	1 min instant	25.78	300.45	302.26	57.65	996.28
2014/09/20 18:39:00	1 min instant	25.71	300.41	302.25	58.45	996.28
2014/09/20 18:40:00	1 min instant	26.04	300.33	302.23	58.05	996.28
2014/09/20 18:41:00	1 min instant	25.89	300.28	302.23	58.19	996.22
2014/09/20 18:42:00	1 min instant	26.02	300.27	302.22	57.25	996.18
2014/09/20 18:43:00	1 min instant	26.11	300.26	302.21	57.12	996.15
2014/09/20 18:44:00	1 min instant	26.12	300.27	302.21	58.48	996.15
2014/09/20 18:45:00	1 min instant	26.12	300.30	302.21	58.17	996.11
2014/09/20 18:46:00	1 min instant	26.14	300.34	302.22	57.62	996.08
2014/09/20 18:47:00	1 min instant	26.12	300.38	302.22	57.43	996.11
2014/09/20 18:48:00	1 min instant	26.09	300.38	302.21	57.33	996.08
2014/09/20 18:49:00	1 min instant	26.12	300.36	302.20	57.31	996.05
2014/09/20 18:50:00	1 min instant	26.03	300.32	302.19	57.59	996.08
2014/09/20 18:51:00	1 min instant	26.00	300.27	302.18	57.83	996.11
2014/09/20 18:52:00	1 min instant	26.06	300.23	302.17	58.80	996.11
2014/09/20 18:53:00	1 min instant	26.37	300.19	302.16	58.82	996.15
2014/09/20 18:54:00	1 min instant	26.32	300.18	302.15	58.42	996.22
2014/09/20 18:55:00	1 min instant	26.51	300.19	302.15	58.60	996.22
2014/09/20 18:56:00	1 min instant	26.49	300.23	302.15	59.52	996.22
2014/09/20 18:57:00	1 min instant	26.19	300.25	302.15	58.75	996.15
2014/09/20 18:58:00	1 min instant	26.53	300.28	302.15	57.84	996.11
2014/09/20 18:59:00	1 min instant	27.10	300.30	302.15	57.11	996.08
2014/09/20 19:00:00	1 min instant	27.94	300.32	302.14	57.48	996.08
2014/09/20 19:01:00	1 min instant	28.28	300.29	302.14	58.07	996.01
2014/09/20 19:02:00	1 min instant	28.09	300.25	302.13	58.15	996.05
2014/09/20 19:03:00	1 min instant	28.58	300.23	302.12	58.40	996.01
2014/09/20 19:04:00	1 min instant	28.80	300.23	302.12	58.33	996.05
2014/09/20 19:05:00	1 min instant	28.80	300.23	302.12	58.51	996.05
2014/09/20 19:06:00	1 min instant	28.85	300.28	302.12	58.53	996.01
2014/09/20 19:07:00	1 min instant	28.52	300.29	302.13	58.71	996.01
2014/09/20 19:08:00	1 min instant	28.54	300.35	302.14	58.45	995.98
2014/09/20 19:09:00	1 min instant	28.59	300.41	302.15	59.02	995.91
2014/09/20 19:10:00	1 min instant	28.72	300.48	302.15	59.28	995.91
2014/09/20 19:11:00	1 min instant	28.78	300.49	302.15	59.25	995.91
2014/09/20 19:12:00	1 min instant	28.74	300.50	302.16	59.19	995.94
2014/09/20 19:13:00	1 min instant	28.76	300.50	302.16	59.24	995.94
2014/09/20 19:14:00	1 min instant	28.74	300.52	302.17	59.09	996.05
2014/09/20 19:15:00	1 min instant	28.72	300.53	302.17	59.52	996.01
2014/09/20 19:16:00	1 min instant	28.67	300.56	302.18	58.83	996.05
2014/09/20 19:17:00	1 min instant	28.57	300.58	302.19	58.32	996.01
2014/09/20 19:18:00	1 min instant	28.66	300.62	302.19	57.89	996.01
2014/09/20 19:19:00	1 min instant	28.84	300.71	302.21	57.82	995.94
2014/09/20 19:20:00	1 min instant	29.63	300.73	302.22	57.82	995.94
2014/09/20 19:21:00	1 min instant	30.27	300.78	302.24	57.71	995.94
2014/09/20 19:22:00	1 min instant	30.48	300.82	302.24	57.50	995.94
2014/09/20 19:23:00	1 min instant	30.60	300.83	302.25	57.77	995.94
2014/09/20 19:24:00	1 min instant	30.47	300.84	302.26	57.63	995.91
2014/09/20 19:25:00	1 min instant	30.56	300.85	302.27	57.60	995.91
2014/09/20 19:26:00	1 min instant	30.65	300.84	302.28	57.65	995.91
2014/09/20 19:27:00	1 min instant	30.69	300.86	302.29	57.54	995.88
2014/09/20 19:28:00	1 min instant	30.70	300.88	302.30	57.41	995.91
2014/09/20 19:29:00	1 min instant	30.62	300.92	302.32	57.49	995.88
2014/09/20 19:30:00	1 min instant	30.65	300.96	302.33	57.61	995.88
2014/09/20 19:31:00	1 min instant	30.64	301.02	302.35	57.67	995.88
2014/09/20 19:32:00	1 min instant	30.67	301.06	302.37	57.38	995.81
2014/09/20 19:33:00	1 min instant	30.49	301.09	302.38	57.19	995.84
2014/09/20 19:34:00	1 min instant	30.38	301.11	302.39	57.17	995.81
2014/09/20 19:35:00	1 min instant	29.85	301.12	302.40	56.69	995.84
2014/09/20 19:36:00	1 min instant	29.13	301.11	302.41	56.50	995.88
2014/09/20 19:37:00	1 min instant	29.13	301.13	302.42	56.39	995.81
2014/09/20 19:38:00	1 min instant	28.98	301.15	302.43	56.64	995.81
2014/09/20 19:39:00	1 min instant	28.86	301.18	302.45	56.29	995.84
2014/09/20 19:40:00	1 min instant	28.84	301.22	302.47	56.78	995.88
2014/09/20 19:41:00	1 min instant	28.72	301.25	302.49	57.18	995.88
2014/09/20 19:42:00	1 min instant	28.62	301.30	302.51	57.45	995.91
2014/09/20 19:43:00	1 min instant	28.59	301.32	302.52	57.00	995.94
2014/09/20 19:44:00	1 min instant	28.58	301.34	302.53	56.47	995.91
2014/09/20 19:45:00	1 min instant	28.62	301.35	302.55	56.42	995.91
2014/09/20 19:46:00	1 min instant	28.55	301.34	302.55	56.68	995.94
2014/09/20 19:47:00	1 min instant	28.59	301.33	302.57	56.72	996.01
2014/09/20 19:48:00	1 min instant	28.86	301.32	302.58	56.60	996.22
2014/09/20 19:49:00	1 min instant	29.75	301.32	302.59	56.50	996.28
2014/09/20 19:50:00	1 min instant	30.62	301.33	302.60	56.35	996.35
2014/09/20 19:51:00	1 min instant	26.69	301.34	302.61	55.95	996.49
2014/09/20 19:52:00	1 min instant	25.79	301.37	302.63	54.87	996.49
2014/09/20 19:53:00	1 min instant	25.88	301.37	302.64	54.95	996.59
2014/09/20 19:54:00	1 min instant	25.17	301.40	302.65	54.66	996.66
2014/09/20 19:55:00	1 min instant	24.98	301.46	302.67	53.75	996.69
2014/09/20 19:56:00	1 min instant	24.45	301.48	302.68	53.49	996.69
2014/09/20 19:57:00	1 min instant	21.21	301.47	302.69	53.46	996.69
2014/09/20 19:58:00	1 min instant	20.89	301.45	302.70	53.24	996.62
2014/09/20 19:59:00	1 min instant	21.42	301.44	302.71	53.26	996.69
2014/09/20 20:00:00	1 min instant	21.34	301.43	302.72	53.07	996.59
2014/09/20 20:01:00	1 min instant	24.69	301.43	302.73	53.08	996.55
2014/09/20 20:02:00	1 min instant	21.52	301.43	302.74	53.18	996.62
2014/09/20 20:03:00	1 min instant	19.47	301.44	302.75	52.95	996.62
2014/09/20 20:04:00	1 min instant	21.77	301.44	302.76	52.49	996.62
2014/09/20 20:05:00	1 min instant	21.89	301.46	302.77	52.24	996.52
2014/09/20 20:06:00	1 min instant	22.47	301.50	302.79	52.30	996.55
2014/09/20 20:07:00	1 min instant	21.82	301.52	302.81	52.40	996.55
2014/09/20 20:08:00	1 min instant	23.04	301.56	302.83	51.92	996.49
2014/09/20 20:09:00	1 min instant	20.17	301.59	302.83	51.69	996.45
2014/09/20 20:10:00	1 min instant	19.96	301.61	302.85	51.78	996.49
2014/09/20 20:11:00	1 min instant	21.11	301.61	302.86	52.10	996.45
2014/09/20 20:12:00	1 min instant	19.72	301.59	302.87	52.35	996.49
2014/09/20 20:13:00	1 min instant	21.02	301.59	302.87	52.19	996.49
2014/09/20 20:14:00	1 min instant	21.73	301.55	302.89	52.06	996.49
2014/09/20 20:15:00	1 min instant	18.02	301.55	302.89	52.17	996.49
2014/09/20 20:16:00	1 min instant	22.82	301.55	302.90	51.90	996.42
2014/09/20 20:17:00	1 min instant	22.07	301.53	302.91	51.73	996.35
2014/09/20 20:18:00	1 min instant	20.93	301.56	302.92	51.91	996.35
2014/09/20 20:19:00	1 min instant	20.19	301.55	302.93	51.90	996.28
2014/09/20 20:20:00	1 min instant	22.44	301.59	302.95	51.48	996.25
2014/09/20 20:21:00	1 min instant	21.45	301.61	302.95	51.49	996.18
2014/09/20 20:22:00	1 min instant	20.89	301.61	302.96	51.46	996.18
2014/09/20 20:23:00	1 min instant	20.65	301.64	302.98	51.55	996.22
2014/09/20 20:24:00	1 min instant	21.04	301.69	303.00	51.44	996.22
2014/09/20 20:25:00	1 min instant	20.77	301.72	303.01	51.21	996.22
2014/09/20 20:26:00	1 min instant	20.60	301.76	303.03	51.17	996.25
2014/09/20 20:27:00	1 min instant	21.06	301.81	303.05	51.24	996.25
2014/09/20 20:28:00	1 min instant	20.41	301.83	303.06	51.15	996.25
2014/09/20 20:29:00	1 min instant	20.78	301.84	303.07	51.23	996.28
2014/09/20 20:30:00	1 min instant	21.31	301.85	303.08	51.46	996.35
2014/09/20 20:31:00	1 min instant	21.26	301.81	303.09	51.59	996.35
2014/09/20 20:32:00	1 min instant	20.90	301.79	303.09	51.59	996.35
2014/09/20 20:33:00	1 min instant	20.76	301.77	303.10	51.81	996.35
2014/09/20 20:34:00	1 min instant	20.80	301.75	303.10	51.88	996.35
2014/09/20 20:35:00	1 min instant	20.77	301.72	303.11	51.95	996.32
2014/09/20 20:36:00	1 min instant	20.70	301.71	303.12	51.77	996.28
2014/09/20 20:37:00	1 min instant	20.77	301.71	303.12	51.76	996.28
2014/09/20 20:38:00	1 min instant	20.77	301.70	303.13	51.71	996.32
2014/09/20 20:39:00	1 min instant	20.79	301.71	303.14	51.46	996.35
2014/09/20 20:40:00	1 min instant	20.74	301.72	303.15	51.82	996.38
2014/09/20 20:41:00	1 min instant	20.63	301.74	303.16	51.79	996.38
2014/09/20 20:42:00	1 min instant	20.54	301.76	303.17	51.53	996.38
2014/09/20 20:43:00	1 min instant	20.49	301.78	303.18	51.31	996.42
2014/09/20 20:44:00	1 min instant	20.50	301.79	303.19	51.28	996.38
2014/09/20 20:45:00	1 min instant	20.47	301.82	303.21	51.09	996.45
2014/09/20 20:46:00	1 min instant	20.54	301.88	303.23	51.07	996.42
2014/09/20 20:47:00	1 min instant	20.59	301.91	303.24	51.08	996.45
2014/09/20 20:48:00	1 min instant	20.37	301.95	303.26	51.14	996.49
2014/09/20 20:49:00	1 min instant	20.31	301.98	303.27	51.00	996.49
2014/09/20 20:50:00	1 min instant	20.21	302.00	303.28	50.98	996.45
2014/09/20 20:51:00	1 min instant	20.36	302.04	303.30	50.89	996.42
2014/09/20 20:52:00	1 min instant	20.49	302.05	303.31	50.85	996.42
2014/09/20 20:53:01	1 min instant	36.54	302.04	303.32	50.66	996.38
2014/09/20 20:54:00	1 min instant	32.78	302.04	303.32	50.73	996.42
2014/09/20 20:55:00	1 min instant	29.12	302.00	303.33	50.81	996.42
2014/09/20 20:56:00	1 min instant	36.06	301.94	303.33	51.05	996.35
2014/09/20 20:57:00	1 min instant	41.95	301.93	303.33	51.04	996.35
2014/09/20 20:58:00	1 min instant	31.59	301.89	303.34	51.25	996.32
2014/09/20 20:59:00	1 min instant	36.37	301.86	303.34	51.19	996.32
2014/09/20 21:00:00	1 min instant	36.89	301.85	303.34	51.25	996.35
2014/09/20 21:01:00	1 min instant	38.22	301.83	303.35	51.17	996.35
2014/09/20 21:02:00	1 min instant	38.74	301.83	303.36	51.13	996.32
2014/09/20 21:03:00	1 min instant	38.58	301.82	303.36	51.09	996.32
2014/09/20 21:04:00	1 min instant	38.44	301.82	303.36	51.03	996.28
2014/09/20 21:05:00	1 min instant	38.44	301.84	303.37	51.14	996.32
2014/09/20 21:06:00	1 min instant	37.28	301.83	303.38	50.96	996.28
2014/09/20 21:07:00	1 min instant	31.84	301.87	303.39	50.92	996.28
2014/09/20 21:08:00	1 min instant	33.76	301.89	303.40	50.90	996.28
2014/09/20 21:09:00	1 min instant	33.56	301.92	303.41	50.90	996.32
2014/09/20 21:10:00	1 min instant	31.51	301.95	303.41	50.98	996.28
2014/09/20 21:11:00	1 min instant	30.02	301.98	303.43	50.87	996.35
2014/09/20 21:12:00	1 min instant	28.48	302.04	303.44	50.47	996.35
2014/09/20 21:13:00	1 min instant	25.89	302.07	303.45	50.35	996.38
2014/09/20 21:14:00	1 min instant	25.67	302.09	303.47	50.37	996.38
2014/09/20 21:15:00	1 min instant	24.93	302.10	303.47	50.57	996.45
2014/09/20 21:16:00	1 min instant	23.82	302.09	303.48	50.67	996.45
2014/09/20 21:17:00	1 min instant	24.86	302.07	303.48	50.63	996.52
2014/09/20 21:18:00	1 min instant	24.10	302.05	303.48	50.74	996.55
2014/09/20 21:19:00	1 min instant	22.56	301.99	303.48	50.86	996.62
2014/09/20 21:20:00	1 min instant	19.16	301.96	303.48	51.07	996.66
2014/09/20 21:21:00	1 min instant	21.80	301.92	303.48	51.17	996.69
2014/09/20 21:22:00	1 min instant	22.46	301.89	303.48	50.87	996.72
2014/09/20 21:23:00	1 min instant	20.91	301.88	303.48	50.91	996.66
2014/09/20 21:24:00	1 min instant	20.74	301.87	303.48	50.67	996.69
2014/09/20 21:25:00	1 min instant	21.06	301.85	303.48	50.40	996.69
2014/09/20 21:26:00	1 min instant	18.54	301.86	303.49	50.24	996.72
2014/09/20 21:27:00	1 min instant	20.84	301.86	303.49	50.26	996.76
2014/09/20 21:28:00	1 min instant	18.06	301.88	303.50	50.04	996.86
2014/09/20 21:29:00	1 min instant	21.11	301.89	303.50	50.13	996.86
2014/09/20 21:30:00	1 min instant	21.98	301.93	303.51	50.01	996.93
2014/09/20 21:31:00	1 min instant	22.20	301.94	303.52	50.01	996.96
2014/09/20 21:32:00	1 min instant	23.46	301.98	303.53	50.05	997.00
2014/09/20 21:33:00	1 min instant	28.65	302.01	303.53	50.00	997.03
2014/09/20 21:34:00	1 min instant	35.43	302.04	303.54	49.97	997.03
2014/09/20 21:35:00	1 min instant	30.55	302.09	303.56	49.89	997.00
2014/09/20 21:36:00	1 min instant	31.08	302.14	303.57	49.86	997.03
2014/09/20 21:37:00	1 min instant	30.64	302.15	303.58	49.89	997.00
2014/09/20 21:38:00	1 min instant	31.03	302.19	303.59	49.94	997.06
2014/09/20 21:39:00	1 min instant	29.54	302.20	303.60	49.91	997.06
2014/09/20 21:40:00	1 min instant	28.81	302.23	303.61	49.86	997.06
2014/09/20 21:41:00	1 min instant	28.52	302.19	303.61	49.97	997.10
2014/09/20 21:42:00	1 min instant	28.33	302.16	303.61	50.13	997.10
2014/09/20 21:43:00	1 min instant	28.05	302.13	303.61	50.15	997.06
2014/09/20 21:44:00	1 min instant	27.93	302.05	303.61	50.25	997.10
2014/09/20 21:45:00	1 min instant	27.78	302.02	303.61	50.48	997.10
2014/09/20 21:46:00	1 min instant	27.12	301.99	303.60	50.60	997.10
2014/09/20 21:47:00	1 min instant	28.22	301.95	303.60	50.58	997.03
2014/09/20 21:48:00	1 min instant	25.74	301.93	303.60	50.65	997.06
2014/09/20 21:49:00	1 min instant	23.88	301.92	303.60	50.74	997.03
2014/09/20 21:50:00	1 min instant	25.71	301.92	303.60	50.85	997.06
2014/09/20 21:51:00	1 min instant	25.58	301.92	303.60	50.78	997.10
2014/09/20 21:52:00	1 min instant	25.52	301.92	303.61	50.75	997.10
2014/09/20 21:53:00	1 min instant	25.84	301.94	303.61	50.74	997.06
2014/09/20 21:54:00	1 min instant	25.34	301.95	303.61	50.56	997.06
2014/09/20 21:55:00	1 min instant	25.15	301.98	303.62	50.53	997.06
2014/09/20 21:56:00	1 min instant	25.17	302.01	303.62	50.57	997.06
2014/09/20 21:57:00	1 min instant	24.98	302.04	303.63	50.51	997.06
2014/09/20 21:58:00	1 min instant	24.97	302.06	303.64	50.46	997.03
2014/09/20 21:59:00	1 min instant	24.93	302.10	303.64	50.40	997.06
2014/09/20 22:00:00	1 min instant	24.81	302.15	303.66	50.20	997.10
2014/09/20 22:01:00	1 min instant	24.69	302.16	303.67	50.19	997.16
2014/09/20 22:02:00	1 min instant	24.57	302.21	303.68	50.18	997.13
2014/09/20 22:03:00	1 min instant	24.58	302.25	303.69	50.14	997.23
2014/09/20 22:04:00	1 min instant	24.48	302.26	303.70	50.08	997.23
2014/09/20 22:05:00	1 min instant	24.34	302.26	303.70	50.05	997.30
2014/09/20 22:06:00	1 min instant	23.92	302.23	303.70	50.00	997.30
2014/09/20 22:07:00	1 min instant	23.61	302.17	303.70	50.34	997.30
2014/09/20 22:08:00	1 min instant	23.73	302.13	303.69	50.45	997.30
2014/09/20 22:09:00	1 min instant	23.47	302.10	303.69	50.65	997.37
2014/09/20 22:10:00	1 min instant	23.52	302.06	303.69	50.77	997.37
2014/09/20 22:11:00	1 min instant	23.56	302.02	303.68	50.74	997.37
2014/09/20 22:12:00	1 min instant	23.67	301.99	303.68	50.81	997.40
2014/09/20 22:13:00	1 min instant	23.74	301.96	303.68	50.89	997.40
2014/09/20 22:14:00	1 min instant	23.35	301.96	303.68	50.96	997.40
2014/09/20 22:15:00	1 min instant	22.12	301.96	303.68	51.02	997.44
2014/09/20 22:16:00	1 min instant	22.90	301.97	303.68	50.95	997.44
2014/09/20 22:17:00	1 min instant	22.92	301.97	303.68	50.92	997.44
2014/09/20 22:18:00	1 min instant	22.73	301.99	303.69	50.67	997.44
2014/09/20 22:19:00	1 min instant	23.08	302.02	303.69	50.43	997.44
2014/09/20 22:20:00	1 min instant	23.09	302.04	303.69	50.48	997.44
2014/09/20 22:21:00	1 min instant	25.23	302.07	303.70	50.46	997.50
2014/09/20 22:22:00	1 min instant	22.88	302.11	303.70	50.37	997.50
2014/09/20 22:23:00	1 min instant	23.38	302.15	303.72	50.22	997.47
2014/09/20 22:24:00	1 min instant	22.96	302.17	303.72	50.21	997.54
2014/09/20 22:25:00	1 min instant	23.06	302.22	303.73	50.02	997.57
2014/09/20 22:26:00	1 min instant	22.93	302.25	303.74	49.99	997.57
2014/09/20 22:27:00	1 min instant	22.78	302.27	303.75	49.98	997.64
2014/09/20 22:28:00	1 min instant	22.83	302.27	303.75	50.12	997.64
2014/09/20 22:29:00	1 min instant	22.84	302.27	303.75	50.28	997.64
2014/09/20 22:30:00	1 min instant	22.88	302.23	303.75	50.37	997.61
2014/09/20 22:31:00	1 min instant	22.78	302.20	303.75	50.56	997.64
2014/09/20 22:32:00	1 min instant	22.49	302.14	303.74	50.71	997.64
2014/09/20 22:33:00	1 min instant	22.27	302.08	303.73	50.94	997.67
2014/09/20 22:34:00	1 min instant	21.77	302.04	303.73	50.95	997.67
2014/09/20 22:35:00	1 min instant	21.95	302.01	303.73	50.90	997.64
2014/09/20 22:36:00	1 min instant	21.64	301.99	303.72	51.02	997.64
2014/09/20 22:37:00	1 min instant	22.10	301.97	303.72	51.04	997.61
2014/09/20 22:38:00	1 min instant	22.23	301.97	303.72	50.96	997.61
2014/09/20 22:39:00	1 min instant	22.31	301.97	303.72	50.80	997.64
2014/09/20 22:40:00	1 min instant	22.23	301.97	303.72	50.90	997.64
2014/09/20 22:41:00	1 min instant	22.21	301.98	303.72	50.93	997.64
2014/09/20 22:42:00	1 min instant	22.04	302.01	303.72	50.85	997.61
2014/09/20 22:43:00	1 min instant	22.08	302.02	303.73	50.84	997.64
2014/09/20 22:44:00	1 min instant	22.18	302.06	303.73	50.62	997.64
2014/09/20 22:45:00	1 min instant	22.32	302.10	303.74	50.60	997.71
2014/09/20 22:46:00	1 min instant	22.32	302.11	303.74	50.66	997.74
2014/09/20 22:47:00	1 min instant	22.34	302.15	303.75	50.56	997.74
2014/09/20 22:48:00	1 min instant	22.36	302.19	303.76	50.43	997.78
2014/09/20 22:49:00	1 min instant	22.39	302.22	303.77	50.40	997.81
2014/09/20 22:50:00	1 min instant	22.40	302.24	303.77	50.34	997.84
2014/09/20 22:51:00	1 min instant	22.52	302.29	303.78	50.36	997.84
2014/09/20 22:52:00	1 min instant	22.55	302.31	303.79	50.28	997.91
2014/09/20 22:53:00	1 min instant	22.55	302.30	303.79	50.34	997.91
2014/09/20 22:54:00	1 min instant	22.57	302.27	303.79	50.43	997.94
2014/09/20 22:55:00	1 min instant	22.54	302.23	303.78	50.49	997.94
2014/09/20 22:56:00	1 min instant	22.57	302.19	303.78	50.62	997.91
2014/09/20 22:57:00	1 min instant	22.59	302.14	303.78	50.79	997.91
2014/09/20 22:58:00	1 min instant	22.58	302.08	303.77	51.07	997.88
2014/09/20 22:59:00	1 min instant	22.59	302.07	303.77	51.14	997.88
2014/09/20 23:00:00	1 min instant	22.61	302.03	303.76	51.08	997.91
2014/09/20 23:01:00	1 min instant	22.64	301.98	303.76	51.04	997.91
2014/09/20 23:02:00	1 min instant	22.69	301.97	303.75	51.02	997.91
2014/09/20 23:03:00	1 min instant	22.68	301.98	303.75	51.00	997.94
2014/09/20 23:04:00	1 min instant	22.67	301.98	303.75	51.04	997.91
2014/09/20 23:05:00	1 min instant	22.68	301.98	303.75	51.03	997.94
2014/09/20 23:06:00	1 min instant	22.86	302.01	303.75	51.02	997.94
2014/09/20 23:07:00	1 min instant	22.79	302.02	303.75	50.97	997.98
2014/09/20 23:08:00	1 min instant	22.85	302.06	303.76	50.92	997.98
2014/09/20 23:09:00	1 min instant	22.93	302.09	303.76	50.88	998.01
2014/09/20 23:10:00	1 min instant	22.39	302.13	303.77	50.87	997.98
2014/09/20 23:11:00	1 min instant	22.39	302.15	303.77	50.84	997.98
2014/09/20 23:12:00	1 min instant	22.69	302.17	303.78	50.71	998.05
2014/09/20 23:13:00	1 min instant	22.79	302.21	303.79	50.65	998.05
2014/09/20 23:14:00	1 min instant	22.65	302.25	303.79	50.65	998.05
2014/09/20 23:15:00	1 min instant	22.56	302.27	303.80	50.57	998.08
2014/09/20 23:16:00	1 min instant	22.60	302.29	303.81	50.51	998.11
2014/09/20 23:17:00	1 min instant	22.65	302.34	303.82	50.45	998.11
2014/09/20 23:18:00	1 min instant	22.67	302.38	303.83	50.36	998.05
2014/09/20 23:19:00	1 min instant	22.68	302.40	303.84	50.35	998.15
2014/09/20 23:20:00	1 min instant	22.60	302.42	303.84	50.38	998.08
2014/09/20 23:21:00	1 min instant	22.55	302.42	303.85	50.43	998.15
2014/09/20 23:22:00	1 min instant	22.46	302.39	303.85	50.51	998.15
2014/09/20 23:23:00	1 min instant	22.38	302.35	303.84	50.65	998.18
2014/09/20 23:24:00	1 min instant	22.41	302.26	303.83	50.89	998.18
2014/09/20 23:25:00	1 min instant	22.36	302.21	303.83	51.02	998.22
2014/09/20 23:26:00	1 min instant	22.33	302.16	303.82	51.10	998.22
2014/09/20 23:27:00	1 min instant	22.26	302.10	303.82	51.22	998.25
2014/09/20 23:28:00	1 min instant	22.27	302.08	303.81	51.28	998.28
2014/09/20 23:29:00	1 min instant	22.20	302.07	303.81	51.33	998.28
2014/09/20 23:30:00	1 min instant	22.15	302.03	303.80	51.32	998.28
2014/09/20 23:31:00	1 min instant	22.11	302.05	303.80	51.30	998.28
2014/09/20 23:32:00	1 min instant	22.05	302.04	303.80	51.25	998.32
2014/09/20 23:33:00	1 min instant	22.05	302.05	303.80	51.25	998.32
2014/09/20 23:34:00	1 min instant	21.96	302.08	303.80	51.18	998.25
2014/09/20 23:35:00	1 min instant	21.98	302.09	303.80	51.12	998.32
2014/09/20 23:36:00	1 min instant	21.96	302.11	303.81	51.06	998.32
2014/09/20 23:37:00	1 min instant	21.98	302.15	303.82	50.98	998.35
2014/09/20 23:38:00	1 min instant	21.87	302.17	303.82	50.91	998.39
2014/09/20 23:39:00	1 min instant	21.84	302.18	303.82	50.86	998.39
2014/09/20 23:40:00	1 min instant	21.83	302.23	303.83	50.77	998.42
2014/09/20 23:41:00	1 min instant	21.63	302.26	303.83	50.70	998.45
2014/09/20 23:42:00	1 min instant	21.42	302.29	303.84	50.60	998.39
2014/09/20 23:43:00	1 min instant	21.38	302.33	303.85	50.58	998.42
2014/09/20 23:44:00	1 min instant	21.48	302.34	303.86	50.55	998.45
2014/09/20 23:45:00	1 min instant	21.45	302.37	303.86	50.46	998.52
2014/09/20 23:46:00	1 min instant	21.16	302.41	303.87	50.42	998.52
2014/09/20 23:47:00	1 min instant	21.39	302.44	303.88	50.37	998.49
2014/09/20 23:48:00	1 min instant	21.67	302.46	303.89	50.30	998.49
2014/09/20 23:49:00	1 min instant	22.13	302.50	303.90	50.18	998.52
2014/09/20 23:50:00	1 min instant	21.84	302.52	303.91	50.12	998.59
2014/09/20 23:51:00	1 min instant	21.97	302.50	303.91	50.13	998.59
2014/09/20 23:52:00	1 min instant	22.03	302.49	303.91	50.20	998.66
2014/09/20 23:53:00	1 min instant	22.37	302.43	303.91	50.36	998.66
2014/09/20 23:54:00	1 min instant	25.71	302.39	303.90	50.40	998.69
2014/09/20 23:55:00	1 min instant	23.04	302.33	303.90	50.54	998.72
2014/09/20 23:56:00	1 min instant	23.92	302.23	303.89	50.70	998.79
2014/09/20 23:57:00	1 min instant	24.66	302.19	303.88	50.72	998.79
2014/09/20 23:58:00	1 min instant	25.20	302.15	303.88	50.81	998.83
2014/09/20 23:59:01	1 min instant	26.46	302.12	303.87	50.86	998.89