2014/09/22 00:00:00	1 min instant	29.90	302.20	303.70	52.80	998.25
2014/09/22 00:21:00	1 min instant	36.62	302.21	303.77	58.73	998.45
2014/09/22 00:22:00	1 min instant	29.31	302.22	303.76	54.96	998.39
2014/09/22 00:23:00	1 min instant	29.17	302.26	303.75	53.02	998.42
2014/09/22 00:24:00	1 min instant	28.94	302.29	303.73	52.10	998.39
2014/09/22 00:25:00	1 min instant	27.68	302.28	303.73	51.83	998.42
2014/09/22 00:26:00	1 min instant	27.10	302.23	303.71	51.70	998.45
2014/09/22 00:27:00	1 min instant	26.63	302.17	303.70	51.65	998.45
2014/09/22 00:28:00	1 min instant	27.08	302.14	303.69	51.77	998.45
2014/09/22 00:29:00	1 min instant	25.24	302.08	303.69	52.02	998.42
2014/09/22 00:30:00	1 min instant	24.77	302.01	303.67	52.37	998.39
2014/09/22 00:31:00	1 min instant	25.47	301.97	303.67	52.54	998.45
2014/09/22 00:32:00	1 min instant	26.42	301.94	303.66	52.53	998.45
2014/09/22 00:33:00	1 min instant	26.09	301.92	303.66	52.55	998.52
2014/09/22 00:34:00	1 min instant	25.73	301.92	303.66	52.61	998.49
2014/09/22 00:35:00	1 min instant	25.56	301.91	303.66	52.69	998.45
2014/09/22 00:36:00	1 min instant	25.21	301.92	303.66	52.87	998.52
2014/09/22 00:37:00	1 min instant	25.90	301.94	303.66	52.94	998.56
2014/09/22 00:38:00	1 min instant	25.59	301.95	303.67	52.90	998.52
2014/09/22 00:39:00	1 min instant	27.17	301.98	303.67	52.71	998.56
2014/09/22 00:40:00	1 min instant	23.84	302.02	303.68	52.47	998.59
2014/09/22 00:41:00	1 min instant	26.08	302.04	303.69	52.52	998.59
2014/09/22 00:42:00	1 min instant	26.36	302.08	303.69	52.68	998.59
2014/09/22 00:43:00	1 min instant	28.39	302.10	303.70	52.95	998.59
2014/09/22 00:44:00	1 min instant	25.53	302.14	303.71	52.85	998.62
2014/09/22 00:45:00	1 min instant	24.67	302.16	303.72	52.87	998.62
2014/09/22 00:46:00	1 min instant	23.75	302.21	303.73	52.78	998.62
2014/09/22 00:47:00	1 min instant	25.57	302.25	303.75	52.78	998.62
2014/09/22 00:48:00	1 min instant	26.73	302.28	303.75	52.61	998.66
2014/09/22 00:49:00	1 min instant	25.53	302.31	303.77	52.58	998.66
2014/09/22 00:50:00	1 min instant	26.00	302.36	303.78	52.51	998.69
2014/09/22 00:51:00	1 min instant	26.08	302.36	303.79	52.45	998.66
2014/09/22 00:52:00	1 min instant	26.21	302.41	303.80	52.41	998.66
2014/09/22 00:53:00	1 min instant	26.11	302.43	303.81	52.36	998.66
2014/09/22 00:54:00	1 min instant	26.15	302.45	303.82	52.33	998.62
2014/09/22 00:55:00	1 min instant	26.07	302.47	303.83	52.37	998.62
2014/09/22 00:56:00	1 min instant	25.94	302.43	303.83	52.52	998.66
2014/09/22 00:57:00	1 min instant	25.79	302.40	303.83	52.67	998.66
2014/09/22 00:58:00	1 min instant	25.74	302.32	303.83	52.83	998.66
2014/09/22 00:59:00	1 min instant	25.67	302.29	303.83	53.04	998.72
2014/09/22 01:00:00	1 min instant	25.67	302.22	303.82	53.17	998.72
2014/09/22 01:01:00	1 min instant	25.64	302.18	303.82	53.42	998.72
2014/09/22 01:02:00	1 min instant	25.53	302.14	303.82	53.56	998.72
2014/09/22 01:03:00	1 min instant	25.76	302.08	303.81	53.48	998.76
2014/09/22 01:04:00	1 min instant	25.27	302.07	303.81	53.58	998.72
2014/09/22 01:05:00	1 min instant	25.31	302.07	303.81	53.67	998.72
2014/09/22 01:06:00	1 min instant	24.75	302.07	303.81	53.72	998.83
2014/09/22 01:07:01	1 min instant	25.93	302.08	303.81	53.72	998.83
2014/09/22 01:08:00	1 min instant	25.32	302.08	303.81	53.71	998.83
2014/09/22 01:09:00	1 min instant	25.82	302.10	303.82	53.69	998.79
2014/09/22 01:10:00	1 min instant	25.57	302.12	303.82	53.62	998.79
2014/09/22 01:11:00	1 min instant	25.37	302.14	303.82	53.55	998.83
2014/09/22 01:12:00	1 min instant	25.47	302.17	303.83	53.50	998.86
2014/09/22 01:13:00	1 min instant	25.66	302.19	303.83	53.46	998.93
2014/09/22 01:14:00	1 min instant	25.95	302.21	303.84	53.39	998.86
2014/09/22 01:15:00	1 min instant	25.93	302.26	303.85	53.28	998.89
2014/09/22 01:16:00	1 min instant	26.01	302.28	303.86	53.23	998.89
2014/09/22 01:17:00	1 min instant	25.97	302.32	303.87	53.15	998.86
2014/09/22 01:18:00	1 min instant	25.94	302.34	303.87	53.12	998.93
2014/09/22 01:19:00	1 min instant	26.03	302.36	303.88	53.01	998.93
2014/09/22 01:20:00	1 min instant	25.61	302.38	303.89	53.00	998.93
2014/09/22 01:21:00	1 min instant	26.79	302.42	303.90	52.97	998.89
2014/09/22 01:22:00	1 min instant	25.32	302.45	303.91	52.83	998.93
2014/09/22 01:23:01	1 min instant	25.35	302.46	303.92	52.83	998.93
2014/09/22 01:24:00	1 min instant	25.39	302.47	303.93	52.77	998.93
2014/09/22 01:25:00	1 min instant	26.90	302.51	303.94	52.66	998.93
2014/09/22 01:26:00	1 min instant	25.95	302.54	303.95	52.57	998.93
2014/09/22 01:27:00	1 min instant	25.31	302.55	303.96	52.50	998.93
2014/09/22 01:28:00	1 min instant	25.63	302.58	303.97	52.32	998.93
2014/09/22 01:29:00	1 min instant	25.69	302.61	303.98	52.24	998.93
2014/09/22 01:30:00	1 min instant	26.33	302.60	303.99	52.23	998.96
2014/09/22 01:31:00	1 min instant	26.39	302.60	303.99	52.27	998.93
2014/09/22 01:32:00	1 min instant	26.44	302.53	303.98	52.44	998.96
2014/09/22 01:33:00	1 min instant	26.46	302.49	303.98	52.49	998.96
2014/09/22 01:34:00	1 min instant	26.42	302.41	303.98	52.79	998.96
2014/09/22 01:35:00	1 min instant	26.51	302.33	303.97	53.07	998.96
2014/09/22 01:36:00	1 min instant	26.45	302.31	303.96	53.25	998.96
2014/09/22 01:37:00	1 min instant	26.30	302.24	303.95	53.47	998.96
2014/09/22 01:38:00	1 min instant	25.03	302.20	303.95	53.64	999.00
2014/09/22 01:39:00	1 min instant	26.46	302.16	303.95	53.67	999.00
2014/09/22 01:40:00	1 min instant	25.43	302.15	303.94	53.71	999.03
2014/09/22 01:41:00	1 min instant	31.54	302.12	303.94	53.74	999.06
2014/09/22 01:42:00	1 min instant	27.93	302.11	303.94	53.72	999.00
2014/09/22 01:43:00	1 min instant	24.61	302.13	303.94	53.50	999.06
2014/09/22 01:44:00	1 min instant	21.38	302.13	303.94	53.45	999.06
2014/09/22 01:45:00	1 min instant	22.35	302.16	303.94	53.48	999.10
2014/09/22 01:46:00	1 min instant	25.99	302.17	303.94	53.40	999.13
2014/09/22 01:47:00	1 min instant	27.22	302.19	303.94	53.29	999.20
2014/09/22 01:48:00	1 min instant	26.81	302.21	303.94	53.24	999.17
2014/09/22 01:49:00	1 min instant	26.76	302.24	303.94	53.23	999.20
2014/09/22 01:50:00	1 min instant	26.65	302.26	303.95	53.23	999.20
2014/09/22 01:51:00	1 min instant	26.51	302.29	303.95	53.11	999.27
2014/09/22 01:52:00	1 min instant	26.41	302.32	303.96	53.05	999.23
2014/09/22 01:53:00	1 min instant	26.43	302.33	303.96	52.99	999.27
2014/09/22 01:54:00	1 min instant	26.46	302.37	303.97	52.87	999.27
2014/09/22 01:55:00	1 min instant	26.97	302.39	303.97	52.72	999.30
2014/09/22 01:56:00	1 min instant	27.09	302.42	303.98	52.74	999.30
2014/09/22 01:57:00	1 min instant	27.07	302.43	303.99	52.66	999.33
2014/09/22 01:58:00	1 min instant	27.23	302.45	303.99	52.61	999.33
2014/09/22 01:59:00	1 min instant	27.13	302.47	304.00	52.72	999.33
2014/09/22 02:00:00	1 min instant	27.09	302.50	304.01	52.75	999.40
2014/09/22 02:01:00	1 min instant	27.11	302.52	304.01	52.67	999.44
2014/09/22 02:02:00	1 min instant	27.27	302.54	304.02	52.58	999.44
2014/09/22 02:03:00	1 min instant	27.80	302.56	304.03	52.45	999.47
2014/09/22 02:04:00	1 min instant	27.91	302.59	304.04	52.39	999.44
2014/09/22 02:05:00	1 min instant	27.85	302.59	304.05	52.33	999.50
2014/09/22 02:06:00	1 min instant	27.81	302.62	304.05	52.33	999.50
2014/09/22 02:07:00	1 min instant	28.98	302.64	304.07	52.31	999.54
2014/09/22 02:08:00	1 min instant	27.84	302.65	304.07	52.31	999.54
2014/09/22 02:09:00	1 min instant	28.00	302.67	304.08	52.29	999.54
2014/09/22 02:10:00	1 min instant	27.95	302.68	304.08	52.30	999.54
2014/09/22 02:11:00	1 min instant	27.98	302.64	304.09	52.55	999.50
2014/09/22 02:12:00	1 min instant	27.81	302.61	304.08	52.71	999.54
2014/09/22 02:13:00	1 min instant	27.74	302.54	304.08	52.81	999.50
2014/09/22 02:14:00	1 min instant	27.82	302.48	304.07	53.02	999.50
2014/09/22 02:15:00	1 min instant	27.94	302.42	304.06	53.15	999.54
2014/09/22 02:16:00	1 min instant	27.93	302.35	304.05	53.34	999.50
2014/09/22 02:17:00	1 min instant	27.94	302.26	304.04	53.52	999.54
2014/09/22 02:18:00	1 min instant	27.92	302.23	304.04	53.61	999.54
2014/09/22 02:19:00	1 min instant	27.85	302.20	304.03	53.72	999.54
2014/09/22 02:20:00	1 min instant	27.88	302.18	304.02	53.76	999.47
2014/09/22 02:21:00	1 min instant	27.91	302.16	304.02	53.78	999.50
2014/09/22 02:22:00	1 min instant	27.87	302.16	304.01	53.77	999.47
2014/09/22 02:23:00	1 min instant	27.91	302.15	304.01	53.75	999.40
2014/09/22 02:24:00	1 min instant	27.85	302.16	304.01	53.70	999.47
2014/09/22 02:25:00	1 min instant	27.91	302.17	304.01	53.67	999.47
2014/09/22 02:26:00	1 min instant	27.93	302.19	304.01	53.53	999.47
2014/09/22 02:27:00	1 min instant	27.89	302.21	304.01	53.48	999.44
2014/09/22 02:28:00	1 min instant	27.90	302.22	304.01	53.45	999.47
2014/09/22 02:29:00	1 min instant	27.91	302.25	304.01	53.40	999.50
2014/09/22 02:30:00	1 min instant	27.95	302.28	304.01	53.39	999.54
2014/09/22 02:31:00	1 min instant	28.01	302.29	304.01	53.37	999.50
2014/09/22 02:32:00	1 min instant	28.14	302.31	304.01	53.23	999.50
2014/09/22 02:33:00	1 min instant	28.43	302.32	304.02	53.16	999.57
2014/09/22 02:34:00	1 min instant	31.76	302.36	304.02	53.03	999.54
2014/09/22 02:35:00	1 min instant	32.53	302.38	304.02	53.00	999.57
2014/09/22 02:36:00	1 min instant	32.69	302.40	304.03	52.97	999.54
2014/09/22 02:37:00	1 min instant	32.14	302.42	304.03	52.97	999.57
2014/09/22 02:38:00	1 min instant	31.72	302.44	304.04	52.96	999.54
2014/09/22 02:39:00	1 min instant	31.92	302.46	304.04	52.87	999.54
2014/09/22 02:40:01	1 min instant	31.72	302.48	304.05	52.87	999.50
2014/09/22 02:41:00	1 min instant	31.50	302.49	304.05	52.85	999.47
2014/09/22 02:42:00	1 min instant	30.92	302.51	304.06	52.80	999.40
2014/09/22 02:43:00	1 min instant	31.60	302.53	304.07	52.61	999.47
2014/09/22 02:44:00	1 min instant	31.19	302.55	304.07	52.69	999.37
2014/09/22 02:45:00	1 min instant	30.86	302.58	304.07	52.76	999.40
2014/09/22 02:46:00	1 min instant	30.44	302.59	304.08	52.76	999.33
2014/09/22 02:47:00	1 min instant	30.08	302.61	304.09	52.80	999.37
2014/09/22 02:48:00	1 min instant	27.99	302.61	304.10	52.78	999.37
2014/09/22 02:49:00	1 min instant	27.36	302.65	304.10	52.78	999.33
2014/09/22 02:50:00	1 min instant	29.75	302.65	304.11	52.76	999.33
2014/09/22 02:51:00	1 min instant	28.98	302.68	304.12	52.71	999.37
2014/09/22 02:52:00	1 min instant	29.50	302.70	304.13	52.71	999.40
2014/09/22 02:53:00	1 min instant	28.93	302.69	304.13	52.69	999.37
2014/09/22 02:54:00	1 min instant	29.04	302.71	304.14	52.68	999.37
2014/09/22 02:55:00	1 min instant	28.92	302.73	304.15	52.65	999.40
2014/09/22 02:56:01	1 min instant	29.33	302.74	304.15	52.63	999.40
2014/09/22 02:57:00	1 min instant	29.22	302.74	304.16	52.60	999.40
2014/09/22 02:58:00	1 min instant	29.31	302.76	304.17	52.58	999.40
2014/09/22 02:59:00	1 min instant	29.16	302.78	304.18	52.59	999.40
2014/09/22 03:00:00	1 min instant	29.23	302.79	304.18	52.59	999.40
2014/09/22 03:01:00	1 min instant	29.10	302.79	304.19	52.59	999.44
2014/09/22 03:02:00	1 min instant	29.05	302.80	304.20	52.60	999.44
2014/09/22 03:03:00	1 min instant	28.97	302.82	304.21	52.58	999.47
2014/09/22 03:04:00	1 min instant	29.00	302.81	304.21	52.57	999.44
2014/09/22 03:05:00	1 min instant	29.12	302.84	304.22	52.51	999.44
2014/09/22 03:06:00	1 min instant	29.20	302.83	304.23	52.51	999.47
2014/09/22 03:07:00	1 min instant	29.20	302.81	304.23	52.57	999.44
2014/09/22 03:08:00	1 min instant	28.78	302.78	304.23	52.70	999.47
2014/09/22 03:09:00	1 min instant	29.41	302.71	304.22	52.83	999.47
2014/09/22 03:10:00	1 min instant	29.27	302.65	304.21	53.02	999.44
2014/09/22 03:11:00	1 min instant	29.25	302.57	304.20	53.20	999.47
2014/09/22 03:12:00	1 min instant	29.47	302.48	304.19	53.40	999.40
2014/09/22 03:13:00	1 min instant	29.29	302.43	304.18	53.48	999.40
2014/09/22 03:14:00	1 min instant	29.23	302.37	304.17	53.60	999.44
2014/09/22 03:15:00	1 min instant	29.42	302.30	304.15	53.70	999.47
2014/09/22 03:16:00	1 min instant	29.38	302.27	304.15	53.72	999.47
2014/09/22 03:17:00	1 min instant	29.53	302.24	304.14	53.75	999.44
2014/09/22 03:18:00	1 min instant	29.78	302.23	304.13	53.71	999.47
2014/09/22 03:19:00	1 min instant	29.91	302.23	304.13	53.69	999.50
2014/09/22 03:20:00	1 min instant	31.26	302.23	304.12	53.68	999.47
2014/09/22 03:21:00	1 min instant	30.60	302.25	304.11	53.66	999.50
2014/09/22 03:22:00	1 min instant	30.48	302.23	304.11	53.62	999.50
2014/09/22 03:23:00	1 min instant	30.22	302.25	304.11	53.61	999.47
2014/09/22 03:24:00	1 min instant	30.17	302.26	304.11	53.58	999.47
2014/09/22 03:25:00	1 min instant	29.92	302.27	304.10	53.53	999.40
2014/09/22 03:26:00	1 min instant	29.55	302.29	304.10	53.50	999.37
2014/09/22 03:27:00	1 min instant	29.39	302.30	304.10	53.44	999.37
2014/09/22 03:28:00	1 min instant	29.10	302.31	304.10	53.44	999.37
2014/09/22 03:29:00	1 min instant	29.23	302.33	304.10	53.40	999.40
2014/09/22 03:30:00	1 min instant	29.10	302.35	304.10	53.37	999.40
2014/09/22 03:31:00	1 min instant	29.02	302.38	304.11	53.31	999.40
2014/09/22 03:32:00	1 min instant	28.88	302.39	304.11	53.28	999.40
2014/09/22 03:33:00	1 min instant	28.81	302.42	304.11	53.27	999.37
2014/09/22 03:34:00	1 min instant	28.64	302.43	304.11	53.23	999.40
2014/09/22 03:35:00	1 min instant	28.64	302.44	304.11	53.19	999.37
2014/09/22 03:36:00	1 min instant	28.38	302.45	304.11	53.18	999.37
2014/09/22 03:37:00	1 min instant	28.22	302.48	304.12	53.10	999.37
2014/09/22 03:38:00	1 min instant	28.37	302.48	304.12	53.10	999.33
2014/09/22 03:39:00	1 min instant	28.31	302.51	304.13	53.04	999.33
2014/09/22 03:40:00	1 min instant	28.21	302.51	304.13	53.00	999.33
2014/09/22 03:41:00	1 min instant	28.25	302.54	304.13	52.95	999.27
2014/09/22 03:42:00	1 min instant	28.27	302.55	304.13	52.94	999.23
2014/09/22 03:43:00	1 min instant	28.23	302.55	304.14	52.91	999.30
2014/09/22 03:44:00	1 min instant	28.34	302.57	304.14	52.88	999.27
2014/09/22 03:45:00	1 min instant	28.37	302.59	304.15	52.83	999.27
2014/09/22 03:46:00	1 min instant	28.42	302.59	304.15	52.81	999.23
2014/09/22 03:47:00	1 min instant	28.60	302.61	304.15	52.78	999.20
2014/09/22 03:48:00	1 min instant	28.66	302.63	304.16	52.77	999.23
2014/09/22 03:49:00	1 min instant	28.64	302.63	304.16	52.74	999.27
2014/09/22 03:50:00	1 min instant	28.72	302.64	304.17	52.68	999.20
2014/09/22 03:51:00	1 min instant	28.80	302.66	304.17	52.68	999.20
2014/09/22 03:52:00	1 min instant	28.63	302.67	304.18	52.63	999.20
2014/09/22 03:53:00	1 min instant	28.47	302.68	304.18	52.61	999.13
2014/09/22 03:54:00	1 min instant	28.35	302.70	304.19	52.61	999.13
2014/09/22 03:55:00	1 min instant	28.39	302.70	304.20	52.57	999.10
2014/09/22 03:56:00	1 min instant	28.50	302.73	304.20	52.56	999.06
2014/09/22 03:57:00	1 min instant	28.23	302.72	304.21	52.53	999.06
2014/09/22 03:58:00	1 min instant	28.22	302.72	304.21	52.50	999.10
2014/09/22 03:59:00	1 min instant	28.02	302.74	304.22	52.50	999.10
2014/09/22 04:00:00	1 min instant	27.94	302.75	304.22	52.47	999.13
2014/09/22 04:01:00	1 min instant	27.78	302.76	304.23	52.43	999.17
2014/09/22 04:02:00	1 min instant	27.28	302.78	304.24	52.41	999.20
2014/09/22 04:03:00	1 min instant	27.86	302.78	304.24	52.37	999.13
2014/09/22 04:04:00	1 min instant	29.52	302.80	304.25	52.38	999.20
2014/09/22 04:05:00	1 min instant	28.65	302.80	304.25	52.37	999.20
2014/09/22 04:06:00	1 min instant	28.36	302.81	304.26	52.35	999.17
2014/09/22 04:07:00	1 min instant	27.93	302.83	304.26	52.32	999.17
2014/09/22 04:08:00	1 min instant	27.97	302.83	304.27	52.30	999.13
2014/09/22 04:09:00	1 min instant	27.92	302.83	304.28	52.32	999.13
2014/09/22 04:10:00	1 min instant	27.84	302.86	304.29	52.29	999.13
2014/09/22 04:11:00	1 min instant	27.95	302.86	304.29	52.30	999.17
2014/09/22 04:12:00	1 min instant	27.98	302.86	304.30	52.26	999.13
2014/09/22 04:13:00	1 min instant	27.85	302.87	304.30	52.27	999.17
2014/09/22 04:14:00	1 min instant	27.82	302.87	304.31	52.23	999.17
2014/09/22 04:15:00	1 min instant	27.77	302.88	304.31	52.23	999.13
2014/09/22 04:16:00	1 min instant	27.70	302.86	304.31	52.27	999.20
2014/09/22 04:17:00	1 min instant	27.66	302.82	304.30	52.40	999.17
2014/09/22 04:18:00	1 min instant	27.63	302.75	304.30	52.57	999.13
2014/09/22 04:19:00	1 min instant	27.65	302.61	304.28	52.82	999.13
2014/09/22 04:20:00	1 min instant	27.61	302.54	304.27	52.99	999.13
2014/09/22 04:21:00	1 min instant	27.57	302.47	304.25	53.14	999.13
2014/09/22 04:22:00	1 min instant	27.56	302.40	304.24	53.21	999.13
2014/09/22 04:23:00	1 min instant	27.53	302.37	304.23	53.31	999.10
2014/09/22 04:24:00	1 min instant	27.38	302.31	304.22	53.37	999.10
2014/09/22 04:25:00	1 min instant	27.36	302.27	304.21	53.40	999.06
2014/09/22 04:26:00	1 min instant	27.29	302.25	304.20	53.38	999.06
2014/09/22 04:27:00	1 min instant	27.17	302.24	304.19	53.35	999.03
2014/09/22 04:28:00	1 min instant	27.03	302.24	304.18	53.31	999.03
2014/09/22 04:29:00	1 min instant	26.92	302.24	304.18	53.30	999.00
2014/09/22 04:30:00	1 min instant	26.81	302.25	304.17	53.25	999.00
2014/09/22 04:31:00	1 min instant	26.85	302.25	304.17	53.23	999.00
2014/09/22 04:32:00	1 min instant	26.78	302.26	304.17	53.22	999.03
2014/09/22 04:33:00	1 min instant	26.54	302.27	304.16	53.17	999.03
2014/09/22 04:34:00	1 min instant	26.37	302.29	304.16	53.14	999.06
2014/09/22 04:35:00	1 min instant	26.17	302.31	304.16	53.09	999.10
2014/09/22 04:36:00	1 min instant	25.94	302.32	304.15	53.06	999.06
2014/09/22 04:37:00	1 min instant	25.85	302.32	304.15	53.03	999.00
2014/09/22 04:38:00	1 min instant	25.60	302.35	304.15	53.00	999.00
2014/09/22 04:39:00	1 min instant	24.69	302.35	304.15	52.97	998.96
2014/09/22 04:40:00	1 min instant	24.30	302.37	304.15	52.95	998.96
2014/09/22 04:41:00	1 min instant	25.47	302.40	304.15	52.89	998.93
2014/09/22 04:42:00	1 min instant	25.14	302.41	304.15	52.83	998.86
2014/09/22 04:43:00	1 min instant	25.16	302.41	304.15	52.83	998.89
2014/09/22 04:44:00	1 min instant	25.17	302.44	304.15	52.81	998.86
2014/09/22 04:45:00	1 min instant	25.50	302.44	304.15	52.81	998.89
2014/09/22 04:46:00	1 min instant	25.47	302.44	304.15	52.74	998.86
2014/09/22 04:47:00	1 min instant	25.56	302.47	304.15	52.73	998.89
2014/09/22 04:48:00	1 min instant	25.85	302.48	304.15	52.68	998.89
2014/09/22 04:49:00	1 min instant	25.60	302.49	304.15	52.67	998.86
2014/09/22 04:50:00	1 min instant	25.69	302.50	304.16	52.64	998.86
2014/09/22 04:51:00	1 min instant	25.60	302.51	304.16	52.62	998.86
2014/09/22 04:52:00	1 min instant	26.20	302.52	304.16	52.58	998.86
2014/09/22 04:53:00	1 min instant	26.18	302.53	304.16	52.57	998.83
2014/09/22 04:54:00	1 min instant	26.41	302.53	304.17	52.51	998.79
2014/09/22 04:55:00	1 min instant	25.79	302.55	304.17	52.51	998.83
2014/09/22 04:56:00	1 min instant	25.75	302.57	304.17	52.45	998.86
2014/09/22 04:57:00	1 min instant	27.91	302.59	304.17	52.41	998.83
2014/09/22 04:58:00	1 min instant	25.72	302.59	304.17	52.38	998.86
2014/09/22 04:59:00	1 min instant	24.82	302.59	304.18	52.36	998.86
2014/09/22 05:00:00	1 min instant	22.41	302.62	304.18	52.32	998.83
2014/09/22 05:01:00	1 min instant	26.98	302.61	304.18	52.28	998.83
2014/09/22 05:02:00	1 min instant	26.81	302.62	304.19	52.23	998.86
2014/09/22 05:03:00	1 min instant	27.14	302.64	304.19	52.21	998.79
2014/09/22 05:04:00	1 min instant	25.20	302.66	304.20	52.17	998.83
2014/09/22 05:05:00	1 min instant	25.16	302.65	304.20	52.14	998.86
2014/09/22 05:06:00	1 min instant	25.16	302.67	304.20	52.10	998.89
2014/09/22 05:07:00	1 min instant	25.00	302.67	304.21	52.05	998.83
2014/09/22 05:08:00	1 min instant	25.95	302.70	304.21	52.03	998.83
2014/09/22 05:09:00	1 min instant	26.41	302.71	304.22	51.99	998.83
2014/09/22 05:10:00	1 min instant	25.04	302.71	304.22	51.97	998.79
2014/09/22 05:11:00	1 min instant	23.42	302.71	304.22	51.95	998.86
2014/09/22 05:12:00	1 min instant	27.25	302.73	304.23	51.92	998.79
2014/09/22 05:13:00	1 min instant	21.20	302.74	304.23	51.90	998.83
2014/09/22 05:14:00	1 min instant	24.98	302.73	304.24	51.85	998.79
2014/09/22 05:15:00	1 min instant	24.44	302.74	304.24	51.84	998.79
2014/09/22 05:16:00	1 min instant	24.41	302.75	304.24	51.82	998.76
2014/09/22 05:17:00	1 min instant	24.31	302.75	304.25	51.84	998.72
2014/09/22 05:18:00	1 min instant	24.41	302.77	304.26	51.82	998.72
2014/09/22 05:19:00	1 min instant	24.67	302.79	304.26	51.83	998.62
2014/09/22 05:20:00	1 min instant	24.84	302.79	304.27	51.84	998.62
2014/09/22 05:21:00	1 min instant	25.31	302.79	304.27	51.81	998.66
2014/09/22 05:22:00	1 min instant	26.05	302.79	304.27	51.81	998.59
2014/09/22 05:23:00	1 min instant	26.91	302.80	304.28	51.84	998.52
2014/09/22 05:24:00	1 min instant	27.28	302.80	304.28	51.83	998.56
2014/09/22 05:25:00	1 min instant	27.16	302.81	304.29	51.84	998.59
2014/09/22 05:26:00	1 min instant	27.08	302.81	304.29	51.84	998.52
2014/09/22 05:27:00	1 min instant	27.38	302.82	304.30	51.83	998.52
2014/09/22 05:28:00	1 min instant	27.59	302.83	304.30	51.82	998.52
2014/09/22 05:29:00	1 min instant	27.61	302.83	304.30	51.79	998.56
2014/09/22 05:30:00	1 min instant	27.52	302.84	304.31	51.81	998.52
2014/09/22 05:31:00	1 min instant	27.50	302.83	304.31	51.81	998.52
2014/09/22 05:32:00	1 min instant	26.83	302.84	304.32	51.81	998.56
2014/09/22 05:33:00	1 min instant	26.40	302.84	304.33	51.78	998.59
2014/09/22 05:34:00	1 min instant	26.24	302.86	304.33	51.79	998.59
2014/09/22 05:35:00	1 min instant	26.97	302.86	304.33	51.80	998.59
2014/09/22 05:36:00	1 min instant	27.41	302.87	304.34	51.79	998.56
2014/09/22 05:37:00	1 min instant	29.23	302.86	304.34	51.80	998.56
2014/09/22 05:38:00	1 min instant	27.85	302.89	304.35	51.80	998.56
2014/09/22 05:39:00	1 min instant	25.99	302.88	304.35	51.77	998.52
2014/09/22 05:40:00	1 min instant	24.20	302.89	304.36	51.78	998.52
2014/09/22 05:41:00	1 min instant	27.70	302.88	304.36	51.76	998.56
2014/09/22 05:42:00	1 min instant	27.78	302.90	304.37	51.74	998.56
2014/09/22 05:43:00	1 min instant	26.11	302.91	304.37	51.74	998.56
2014/09/22 05:44:00	1 min instant	25.56	302.91	304.38	51.72	998.56
2014/09/22 05:45:00	1 min instant	25.22	302.92	304.38	51.70	998.59
2014/09/22 05:46:00	1 min instant	25.36	302.92	304.39	51.69	998.52
2014/09/22 05:47:00	1 min instant	25.36	302.92	304.39	51.67	998.52
2014/09/22 05:48:00	1 min instant	25.28	302.93	304.39	51.66	998.52
2014/09/22 05:49:00	1 min instant	25.39	302.94	304.40	51.62	998.52
2014/09/22 05:50:00	1 min instant	25.74	302.93	304.40	51.60	998.52
2014/09/22 05:51:00	1 min instant	26.04	302.94	304.41	51.57	998.56
2014/09/22 05:52:00	1 min instant	26.12	302.95	304.41	51.53	998.52
2014/09/22 05:53:00	1 min instant	26.41	302.96	304.42	51.50	998.49
2014/09/22 05:54:00	1 min instant	26.41	302.95	304.42	51.46	998.45
2014/09/22 05:55:00	1 min instant	26.32	302.95	304.42	51.42	998.49
2014/09/22 05:56:00	1 min instant	26.09	302.96	304.43	51.39	998.45
2014/09/22 05:57:00	1 min instant	26.09	302.97	304.43	51.36	998.49
2014/09/22 05:58:00	1 min instant	25.85	302.98	304.44	51.33	998.52
2014/09/22 05:59:00	1 min instant	25.89	302.98	304.44	51.31	998.52
2014/09/22 06:00:00	1 min instant	26.00	302.95	304.45	51.28	998.52
2014/09/22 06:01:00	1 min instant	26.04	302.98	304.45	51.27	998.52
2014/09/22 06:02:00	1 min instant	25.96	302.98	304.45	51.23	998.45
2014/09/22 06:03:00	1 min instant	26.04	302.97	304.46	51.21	998.52
2014/09/22 06:04:00	1 min instant	25.89	302.98	304.46	51.22	998.49
2014/09/22 06:05:00	1 min instant	25.85	302.99	304.46	51.20	998.52
2014/09/22 06:06:00	1 min instant	25.92	302.99	304.47	51.17	998.52
2014/09/22 06:07:00	1 min instant	25.97	303.00	304.47	51.16	998.52
2014/09/22 06:08:00	1 min instant	25.96	302.99	304.48	51.14	998.45
2014/09/22 06:09:00	1 min instant	25.86	303.01	304.48	51.12	998.45
2014/09/22 06:10:00	1 min instant	25.86	303.01	304.48	51.11	998.42
2014/09/22 06:11:00	1 min instant	25.39	303.01	304.49	51.09	998.45
2014/09/22 06:12:00	1 min instant	25.47	303.00	304.49	51.08	998.39
2014/09/22 06:13:00	1 min instant	25.62	303.02	304.49	51.07	998.39
2014/09/22 06:14:00	1 min instant	25.84	303.02	304.50	51.04	998.39
2014/09/22 06:15:00	1 min instant	25.03	303.01	304.50	51.03	998.39
2014/09/22 06:16:00	1 min instant	25.21	303.01	304.51	50.99	998.42
2014/09/22 06:17:00	1 min instant	25.56	303.02	304.51	50.98	998.42
2014/09/22 06:18:00	1 min instant	25.33	303.03	304.51	50.97	998.42
2014/09/22 06:19:00	1 min instant	25.02	303.02	304.52	50.96	998.45
2014/09/22 06:20:00	1 min instant	25.03	303.03	304.52	50.94	998.42
2014/09/22 06:21:00	1 min instant	25.21	303.03	304.52	50.93	998.45
2014/09/22 06:22:00	1 min instant	25.05	303.02	304.53	50.96	998.39
2014/09/22 06:23:00	1 min instant	25.03	303.01	304.53	50.95	998.45
2014/09/22 06:24:00	1 min instant	24.86	303.02	304.53	50.90	998.42
2014/09/22 06:25:00	1 min instant	24.90	303.03	304.53	50.89	998.42
2014/09/22 06:26:00	1 min instant	24.80	303.02	304.54	50.86	998.42
2014/09/22 06:27:00	1 min instant	24.69	303.02	304.54	50.85	998.42
2014/09/22 06:28:00	1 min instant	24.69	303.02	304.54	50.82	998.42
2014/09/22 06:29:00	1 min instant	24.81	303.01	304.54	50.81	998.45
2014/09/22 06:30:00	1 min instant	24.73	303.02	304.54	50.79	998.45
2014/09/22 06:31:00	1 min instant	24.88	303.03	304.55	50.79	998.42
2014/09/22 06:32:00	1 min instant	24.98	303.04	304.55	50.76	998.45
2014/09/22 06:33:00	1 min instant	25.05	303.02	304.55	50.77	998.39
2014/09/22 06:34:00	1 min instant	25.16	303.03	304.55	50.76	998.39
2014/09/22 06:35:00	1 min instant	24.80	303.02	304.55	50.74	998.35
2014/09/22 06:36:00	1 min instant	24.07	303.02	304.56	50.74	998.39
2014/09/22 06:37:00	1 min instant	23.58	303.02	304.56	50.73	998.39
2014/09/22 06:38:00	1 min instant	25.69	303.01	304.57	50.71	998.28
2014/09/22 06:39:00	1 min instant	24.89	303.02	304.57	50.71	998.39
2014/09/22 06:40:00	1 min instant	24.56	303.02	304.57	50.69	998.39
2014/09/22 06:41:00	1 min instant	24.65	303.03	304.57	50.73	998.39
2014/09/22 06:42:00	1 min instant	24.63	303.02	304.57	50.70	998.42
2014/09/22 06:43:00	1 min instant	24.37	303.03	304.57	50.69	998.45
2014/09/22 06:44:00	1 min instant	24.48	303.02	304.58	50.67	998.45
2014/09/22 06:45:00	1 min instant	25.12	303.03	304.58	50.67	998.45
2014/09/22 06:46:00	1 min instant	24.98	303.03	304.58	50.66	998.42
2014/09/22 06:47:00	1 min instant	28.52	303.02	304.58	50.69	998.39
2014/09/22 06:48:00	1 min instant	23.35	303.03	304.58	50.66	998.45
2014/09/22 06:49:00	1 min instant	24.29	303.03	304.59	50.63	998.45
2014/09/22 06:50:00	1 min instant	24.61	303.02	304.59	50.64	998.45
2014/09/22 06:51:00	1 min instant	24.65	303.04	304.59	50.59	998.45
2014/09/22 06:52:00	1 min instant	24.72	303.03	304.59	50.59	998.45
2014/09/22 06:53:00	1 min instant	24.44	303.04	304.59	50.59	998.45
2014/09/22 06:54:00	1 min instant	24.51	303.03	304.60	50.59	998.49
2014/09/22 06:55:00	1 min instant	24.42	303.02	304.60	50.55	998.49
2014/09/22 06:56:00	1 min instant	24.43	303.03	304.60	50.54	998.49
2014/09/22 06:57:00	1 min instant	24.46	303.03	304.60	50.54	998.49
2014/09/22 06:58:00	1 min instant	24.48	303.03	304.60	50.52	998.52
2014/09/22 06:59:00	1 min instant	24.40	303.05	304.60	50.53	998.45
2014/09/22 07:00:00	1 min instant	24.33	303.03	304.60	50.51	998.49
2014/09/22 07:01:00	1 min instant	24.42	303.04	304.60	50.49	998.45
2014/09/22 07:02:00	1 min instant	24.43	303.03	304.61	50.49	998.45
2014/09/22 07:03:00	1 min instant	24.42	303.03	304.61	50.48	998.45
2014/09/22 07:04:00	1 min instant	24.47	303.03	304.61	50.47	998.42
2014/09/22 07:05:00	1 min instant	24.47	303.03	304.61	50.46	998.39
2014/09/22 07:06:00	1 min instant	24.45	303.03	304.61	50.45	998.42
2014/09/22 07:07:00	1 min instant	24.43	303.03	304.61	50.46	998.39
2014/09/22 07:08:00	1 min instant	24.40	303.03	304.61	50.47	998.39
2014/09/22 07:09:00	1 min instant	24.37	303.04	304.61	50.45	998.39
2014/09/22 07:10:00	1 min instant	24.37	303.03	304.61	50.46	998.45
2014/09/22 07:11:00	1 min instant	24.41	303.04	304.61	50.43	998.42
2014/09/22 07:12:00	1 min instant	24.42	303.04	304.62	50.44	998.39
2014/09/22 07:13:00	1 min instant	24.41	303.03	304.62	50.44	998.42
2014/09/22 07:14:00	1 min instant	24.18	303.04	304.62	50.46	998.42
2014/09/22 07:15:00	1 min instant	24.08	303.03	304.62	50.43	998.42
2014/09/22 07:16:00	1 min instant	23.69	303.03	304.62	50.44	998.39
2014/09/22 07:17:00	1 min instant	23.76	303.03	304.63	50.44	998.39
2014/09/22 07:18:00	1 min instant	23.62	303.03	304.63	50.45	998.42
2014/09/22 07:19:00	1 min instant	23.53	303.03	304.63	50.43	998.42
2014/09/22 07:20:00	1 min instant	23.73	303.04	304.63	50.41	998.42
2014/09/22 07:21:00	1 min instant	23.69	303.04	304.63	50.41	998.49
2014/09/22 07:22:00	1 min instant	23.70	303.03	304.63	50.40	998.45
2014/09/22 07:23:00	1 min instant	23.74	303.04	304.63	50.37	998.49
2014/09/22 07:24:00	1 min instant	23.69	303.04	304.63	50.36	998.45
2014/09/22 07:25:00	1 min instant	23.74	303.04	304.63	50.38	998.49
2014/09/22 07:26:00	1 min instant	23.78	303.05	304.63	50.39	998.45
2014/09/22 07:27:00	1 min instant	23.77	303.04	304.63	50.37	998.52
2014/09/22 07:28:00	1 min instant	23.80	303.04	304.64	50.39	998.52
2014/09/22 07:29:00	1 min instant	23.71	303.04	304.64	50.40	998.52
2014/09/22 07:30:00	1 min instant	23.73	303.04	304.63	50.40	998.52
2014/09/22 07:31:00	1 min instant	23.79	303.04	304.64	50.37	998.52
2014/09/22 07:32:00	1 min instant	23.69	303.05	304.64	50.38	998.49
2014/09/22 07:33:00	1 min instant	23.63	303.04	304.64	50.40	998.49
2014/09/22 07:34:00	1 min instant	23.63	303.04	304.64	50.35	998.52
2014/09/22 07:35:00	1 min instant	23.36	303.03	304.64	50.36	998.45
2014/09/22 07:36:00	1 min instant	22.46	303.03	304.64	50.36	998.52
2014/09/22 07:37:00	1 min instant	22.32	303.03	304.64	50.37	998.52
2014/09/22 07:38:00	1 min instant	22.75	303.04	304.64	50.34	998.52
2014/09/22 07:39:00	1 min instant	22.85	303.03	304.64	50.34	998.52
2014/09/22 07:40:00	1 min instant	23.45	303.04	304.64	50.32	998.49
2014/09/22 07:41:00	1 min instant	24.09	303.04	304.64	50.33	998.52
2014/09/22 07:42:00	1 min instant	24.61	303.02	304.64	50.32	998.52
2014/09/22 07:43:00	1 min instant	24.46	303.03	304.64	50.34	998.49
2014/09/22 07:44:00	1 min instant	23.13	303.03	304.64	50.30	998.52
2014/09/22 07:45:00	1 min instant	23.22	303.03	304.64	50.31	998.45
2014/09/22 07:46:00	1 min instant	23.57	303.04	304.64	50.31	998.45
2014/09/22 07:47:00	1 min instant	23.31	303.03	304.64	50.32	998.49
2014/09/22 07:48:00	1 min instant	23.48	303.03	304.64	50.31	998.49
2014/09/22 07:49:00	1 min instant	23.49	303.02	304.64	50.29	998.52
2014/09/22 07:50:00	1 min instant	23.54	303.04	304.64	50.27	998.56
2014/09/22 07:51:00	1 min instant	23.59	303.04	304.64	50.29	998.56
2014/09/22 07:52:00	1 min instant	24.21	303.04	304.64	50.26	998.56
2014/09/22 07:53:00	1 min instant	23.81	303.03	304.65	50.24	998.56
2014/09/22 07:54:00	1 min instant	23.54	303.04	304.65	50.29	998.56
2014/09/22 07:55:00	1 min instant	23.43	303.03	304.65	50.24	998.59
2014/09/22 07:56:00	1 min instant	23.34	303.03	304.65	50.24	998.59
2014/09/22 07:57:00	1 min instant	23.36	303.03	304.65	50.22	998.59
2014/09/22 07:58:00	1 min instant	23.29	303.04	304.65	50.24	998.56
2014/09/22 07:59:00	1 min instant	23.22	303.05	304.65	50.22	998.59
2014/09/22 08:00:00	1 min instant	23.25	303.04	304.65	50.24	998.56
2014/09/22 08:01:00	1 min instant	23.41	303.04	304.65	50.26	998.52
2014/09/22 08:02:00	1 min instant	23.40	303.03	304.65	50.26	998.56
2014/09/22 08:03:00	1 min instant	23.27	303.04	304.65	50.28	998.59
2014/09/22 08:04:00	1 min instant	23.16	303.05	304.65	50.29	998.59
2014/09/22 08:05:00	1 min instant	23.46	303.03	304.65	50.27	998.62
2014/09/22 08:06:00	1 min instant	23.30	303.03	304.65	50.28	998.66
2014/09/22 08:07:00	1 min instant	23.22	303.05	304.65	50.27	998.62
2014/09/22 08:08:00	1 min instant	23.12	303.03	304.65	50.28	998.59
2014/09/22 08:09:00	1 min instant	23.29	303.05	304.65	50.28	998.66
2014/09/22 08:10:00	1 min instant	23.68	303.04	304.65	50.27	998.59
2014/09/22 08:11:00	1 min instant	23.79	303.03	304.65	50.27	998.59
2014/09/22 08:12:00	1 min instant	24.02	303.03	304.65	50.27	998.66
2014/09/22 08:13:00	1 min instant	23.15	303.04	304.65	50.23	998.62
2014/09/22 08:14:00	1 min instant	23.10	303.03	304.65	50.24	998.62
2014/09/22 08:15:00	1 min instant	23.08	303.03	304.65	50.25	998.66
2014/09/22 08:16:00	1 min instant	23.17	303.02	304.65	50.22	998.66
2014/09/22 08:17:00	1 min instant	23.05	303.03	304.65	50.20	998.66
2014/09/22 08:18:00	1 min instant	23.36	303.02	304.65	50.19	998.62
2014/09/22 08:19:00	1 min instant	23.59	303.02	304.65	50.20	998.62
2014/09/22 08:20:00	1 min instant	24.28	303.03	304.65	50.20	998.62
2014/09/22 08:21:00	1 min instant	24.58	303.02	304.65	50.18	998.59
2014/09/22 08:22:00	1 min instant	25.27	303.03	304.65	50.19	998.59
2014/09/22 08:23:00	1 min instant	23.77	303.03	304.65	50.21	998.62
2014/09/22 08:24:00	1 min instant	22.35	303.03	304.65	50.19	998.62
2014/09/22 08:25:00	1 min instant	24.46	303.03	304.65	50.17	998.66
2014/09/22 08:26:00	1 min instant	23.05	303.02	304.65	50.20	998.69
2014/09/22 08:27:00	1 min instant	22.46	303.02	304.65	50.19	998.66
2014/09/22 08:28:00	1 min instant	23.44	303.03	304.65	50.17	998.69
2014/09/22 08:29:00	1 min instant	24.26	303.04	304.65	50.17	998.66
2014/09/22 08:30:00	1 min instant	23.69	303.03	304.65	50.16	998.69
2014/09/22 08:31:00	1 min instant	24.01	303.02	304.66	50.15	998.66
2014/09/22 08:32:00	1 min instant	23.78	303.04	304.66	50.15	998.66
2014/09/22 08:33:00	1 min instant	23.06	303.03	304.66	50.13	998.66
2014/09/22 08:34:00	1 min instant	22.12	303.03	304.66	50.13	998.72
2014/09/22 08:35:00	1 min instant	23.08	303.03	304.66	50.13	998.72
2014/09/22 08:36:00	1 min instant	22.83	303.05	304.66	50.13	998.76
2014/09/22 08:37:00	1 min instant	22.91	303.03	304.66	50.12	998.79
2014/09/22 08:38:00	1 min instant	22.73	303.03	304.66	50.13	998.79
2014/09/22 08:39:00	1 min instant	22.99	303.03	304.66	50.09	998.79
2014/09/22 08:40:00	1 min instant	23.01	303.03	304.66	50.10	998.79
2014/09/22 08:41:00	1 min instant	23.03	303.02	304.66	50.09	998.76
2014/09/22 08:42:00	1 min instant	23.10	303.02	304.66	50.09	998.76
2014/09/22 08:43:00	1 min instant	23.03	303.03	304.66	50.06	998.76
2014/09/22 08:44:00	1 min instant	23.00	303.01	304.66	50.07	998.76
2014/09/22 08:45:00	1 min instant	23.01	303.02	304.66	50.05	998.79
2014/09/22 08:46:00	1 min instant	23.02	303.03	304.65	50.03	998.83
2014/09/22 08:47:00	1 min instant	23.06	303.02	304.65	50.02	998.86
2014/09/22 08:48:00	1 min instant	23.05	303.03	304.65	50.00	998.89
2014/09/22 08:49:00	1 min instant	23.03	303.03	304.65	50.00	998.86
2014/09/22 08:50:00	1 min instant	22.95	303.03	304.65	49.97	998.86
2014/09/22 08:51:00	1 min instant	22.83	303.01	304.65	49.97	998.89
2014/09/22 08:52:00	1 min instant	22.87	303.01	304.65	49.96	998.83
2014/09/22 08:53:00	1 min instant	22.96	303.02	304.65	49.96	998.93
2014/09/22 08:54:00	1 min instant	22.99	303.01	304.65	49.96	998.89
2014/09/22 08:55:00	1 min instant	22.81	303.01	304.65	49.92	998.93
2014/09/22 08:56:00	1 min instant	22.76	303.01	304.65	49.91	998.96
2014/09/22 08:57:00	1 min instant	22.28	303.01	304.65	49.91	998.93
2014/09/22 08:58:00	1 min instant	22.83	303.01	304.65	49.89	999.00
2014/09/22 08:59:00	1 min instant	23.01	303.02	304.65	49.88	999.03
2014/09/22 09:00:00	1 min instant	22.82	303.01	304.65	49.87	999.00
2014/09/22 09:01:00	1 min instant	22.91	303.01	304.65	49.86	999.10
2014/09/22 09:02:00	1 min instant	22.88	303.02	304.65	49.84	999.13
2014/09/22 09:03:00	1 min instant	22.82	303.00	304.65	49.84	999.13
2014/09/22 09:04:00	1 min instant	22.33	303.01	304.65	49.83	999.13
2014/09/22 09:05:00	1 min instant	22.80	303.02	304.65	49.82	999.20
2014/09/22 09:06:00	1 min instant	22.67	302.99	304.65	49.81	999.13
2014/09/22 09:07:00	1 min instant	22.73	303.01	304.65	49.80	999.17
2014/09/22 09:08:00	1 min instant	22.28	303.01	304.65	49.79	999.20
2014/09/22 09:09:00	1 min instant	23.05	303.01	304.65	49.78	999.17
2014/09/22 09:10:00	1 min instant	23.29	303.02	304.65	49.78	999.13
2014/09/22 09:11:00	1 min instant	23.47	302.99	304.65	49.77	999.20
2014/09/22 09:12:00	1 min instant	23.06	303.00	304.65	49.75	999.17
2014/09/22 09:13:00	1 min instant	23.20	302.99	304.65	49.76	999.20
2014/09/22 09:14:00	1 min instant	22.87	302.99	304.65	49.75	999.20
2014/09/22 09:15:00	1 min instant	22.78	303.00	304.65	49.76	999.27
2014/09/22 09:16:00	1 min instant	23.61	302.99	304.65	49.74	999.23
2014/09/22 09:17:00	1 min instant	23.39	302.98	304.65	49.74	999.27
2014/09/22 09:18:00	1 min instant	23.30	302.99	304.64	49.71	999.23
2014/09/22 09:19:00	1 min instant	22.95	302.98	304.64	49.71	999.30
2014/09/22 09:20:00	1 min instant	22.73	302.99	304.64	49.72	999.33
2014/09/22 09:21:00	1 min instant	22.74	302.99	304.64	49.72	999.27
2014/09/22 09:22:00	1 min instant	22.33	302.99	304.64	49.70	999.30
2014/09/22 09:23:00	1 min instant	22.62	302.98	304.64	49.72	999.33
2014/09/22 09:24:00	1 min instant	23.15	302.98	304.64	49.70	999.27
2014/09/22 09:25:00	1 min instant	22.47	302.98	304.64	49.70	999.30
2014/09/22 09:26:00	1 min instant	22.30	302.96	304.64	49.70	999.33
2014/09/22 09:27:00	1 min instant	21.73	302.96	304.63	49.69	999.40
2014/09/22 09:28:00	1 min instant	21.77	302.97	304.63	49.71	999.37
2014/09/22 09:29:00	1 min instant	21.85	302.96	304.63	49.69	999.40
2014/09/22 09:30:00	1 min instant	22.17	302.96	304.63	49.72	999.47
2014/09/22 09:31:00	1 min instant	22.32	302.96	304.63	49.72	999.44
2014/09/22 09:32:00	1 min instant	22.46	302.95	304.63	49.73	999.44
2014/09/22 09:33:00	1 min instant	22.47	302.95	304.63	49.72	999.47
2014/09/22 09:34:00	1 min instant	22.66	302.95	304.63	49.72	999.44
2014/09/22 09:35:00	1 min instant	22.68	302.96	304.63	49.72	999.44
2014/09/22 09:36:00	1 min instant	22.52	302.95	304.62	49.73	999.44
2014/09/22 09:37:00	1 min instant	22.48	302.95	304.62	49.73	999.47
2014/09/22 09:38:00	1 min instant	22.44	302.96	304.62	49.74	999.44
2014/09/22 09:39:00	1 min instant	22.53	302.95	304.62	49.72	999.44
2014/09/22 09:40:00	1 min instant	22.53	302.94	304.62	49.72	999.50
2014/09/22 09:41:01	1 min instant	22.61	302.95	304.62	49.71	999.50
2014/09/22 09:42:00	1 min instant	22.56	302.93	304.61	49.70	999.50
2014/09/22 09:43:00	1 min instant	22.51	302.94	304.61	49.69	999.54
2014/09/22 09:44:00	1 min instant	22.50	302.94	304.61	49.72	999.57
2014/09/22 09:45:00	1 min instant	22.32	302.94	304.61	49.70	999.57
2014/09/22 09:46:00	1 min instant	22.23	302.93	304.61	49.70	999.61
2014/09/22 09:47:00	1 min instant	22.37	302.93	304.61	49.68	999.64
2014/09/22 09:48:00	1 min instant	22.38	302.92	304.61	49.67	999.64
2014/09/22 09:49:00	1 min instant	22.36	302.92	304.61	49.68	999.71
2014/09/22 09:50:00	1 min instant	22.29	302.92	304.60	49.68	999.67
2014/09/22 09:51:00	1 min instant	22.30	302.92	304.60	49.68	999.71
2014/09/22 09:52:00	1 min instant	22.30	302.92	304.60	49.67	999.74
2014/09/22 09:53:00	1 min instant	22.36	302.91	304.60	49.69	999.81
2014/09/22 09:54:00	1 min instant	22.38	302.91	304.60	49.69	999.74
2014/09/22 09:55:00	1 min instant	22.35	302.91	304.60	49.67	999.81
2014/09/22 09:56:00	1 min instant	22.40	302.92	304.60	49.70	999.81
2014/09/22 09:57:00	1 min instant	22.31	302.90	304.59	49.69	999.81
2014/09/22 09:58:00	1 min instant	22.17	302.90	304.59	49.69	999.81
2014/09/22 09:59:00	1 min instant	22.26	302.89	304.59	49.69	999.81
2014/09/22 10:00:00	1 min instant	22.27	302.90	304.59	49.72	999.88
2014/09/22 10:01:00	1 min instant	22.41	302.90	304.59	49.70	999.88
2014/09/22 10:02:00	1 min instant	23.47	302.90	304.59	49.71	999.91
2014/09/22 10:03:00	1 min instant	22.60	302.90	304.58	49.75	999.95
2014/09/22 10:04:00	1 min instant	22.32	302.91	304.58	49.77	999.91
2014/09/22 10:05:00	1 min instant	21.63	302.90	304.58	49.77	999.91
2014/09/22 10:06:00	1 min instant	21.64	302.89	304.58	49.77	999.95
2014/09/22 10:07:00	1 min instant	21.57	302.91	304.58	49.80	1000.05
2014/09/22 10:08:00	1 min instant	21.74	302.90	304.58	49.81	1000.05
2014/09/22 10:09:00	1 min instant	22.10	302.90	304.58	49.80	1000.08
2014/09/22 10:10:00	1 min instant	22.32	302.90	304.58	49.83	1000.08
2014/09/22 10:11:00	1 min instant	22.35	302.89	304.58	49.85	1000.11
2014/09/22 10:12:00	1 min instant	22.64	302.88	304.57	49.87	1000.11
2014/09/22 10:13:00	1 min instant	22.75	302.88	304.57	49.88	1000.11
2014/09/22 10:14:00	1 min instant	22.78	302.90	304.57	49.90	1000.18
2014/09/22 10:15:00	1 min instant	22.99	302.90	304.57	49.91	1000.15
2014/09/22 10:16:00	1 min instant	23.13	302.90	304.57	49.92	1000.25
2014/09/22 10:17:00	1 min instant	23.04	302.88	304.57	49.93	1000.28
2014/09/22 10:18:00	1 min instant	22.69	302.89	304.57	49.98	1000.28
2014/09/22 10:19:00	1 min instant	23.65	302.90	304.57	49.97	1000.32
2014/09/22 10:20:00	1 min instant	22.66	302.90	304.57	50.00	1000.39
2014/09/22 10:21:00	1 min instant	23.74	302.89	304.57	50.00	1000.35
2014/09/22 10:22:00	1 min instant	23.20	302.91	304.57	50.03	1000.35
2014/09/22 10:23:00	1 min instant	23.58	302.90	304.57	50.08	1000.35
2014/09/22 10:24:00	1 min instant	23.72	302.88	304.56	50.11	1000.39
2014/09/22 10:25:00	1 min instant	23.56	302.89	304.56	50.13	1000.39
2014/09/22 10:26:00	1 min instant	23.74	302.90	304.56	50.15	1000.42
2014/09/22 10:27:00	1 min instant	23.79	302.90	304.56	50.19	1000.42
2014/09/22 10:28:00	1 min instant	23.82	302.90	304.56	50.21	1000.42
2014/09/22 10:29:00	1 min instant	23.90	302.90	304.56	50.24	1000.45
2014/09/22 10:30:00	1 min instant	23.96	302.89	304.56	50.32	1000.49
2014/09/22 10:31:00	1 min instant	22.97	302.91	304.56	50.32	1000.49
2014/09/22 10:32:00	1 min instant	23.36	302.90	304.56	50.35	1000.45
2014/09/22 10:33:00	1 min instant	24.19	302.91	304.56	50.43	1000.49
2014/09/22 10:34:00	1 min instant	23.99	302.91	304.56	50.44	1000.49
2014/09/22 10:35:00	1 min instant	24.14	302.91	304.56	50.48	1000.49
2014/09/22 10:36:00	1 min instant	23.75	302.91	304.56	50.54	1000.49
2014/09/22 10:37:00	1 min instant	23.83	302.91	304.56	50.57	1000.49
2014/09/22 10:38:00	1 min instant	23.73	302.92	304.56	50.62	1000.49
2014/09/22 10:39:00	1 min instant	23.66	302.93	304.56	50.68	1000.49
2014/09/22 10:40:00	1 min instant	23.72	302.93	304.56	50.71	1000.52
2014/09/22 10:41:00	1 min instant	23.78	302.93	304.56	50.77	1000.49
2014/09/22 10:42:00	1 min instant	23.94	302.93	304.56	50.84	1000.49
2014/09/22 10:43:00	1 min instant	23.90	302.94	304.56	50.88	1000.56
2014/09/22 10:44:00	1 min instant	24.05	302.95	304.56	50.92	1000.52
2014/09/22 10:45:00	1 min instant	24.18	302.95	304.56	50.96	1000.56
2014/09/22 10:46:00	1 min instant	24.35	302.96	304.57	51.01	1000.59
2014/09/22 10:47:00	1 min instant	24.62	302.95	304.57	51.06	1000.62
2014/09/22 10:48:00	1 min instant	25.28	302.97	304.57	51.10	1000.62
2014/09/22 10:49:00	1 min instant	25.73	302.96	304.57	51.21	1000.62
2014/09/22 10:50:00	1 min instant	26.09	302.97	304.57	51.24	1000.69
2014/09/22 10:51:00	1 min instant	25.93	302.97	304.57	51.33	1000.69
2014/09/22 10:52:00	1 min instant	27.37	302.97	304.57	51.39	1000.66
2014/09/22 10:53:00	1 min instant	21.93	302.98	304.57	51.45	1000.66
2014/09/22 10:54:00	1 min instant	28.33	302.97	304.57	51.57	1000.69
2014/09/22 10:55:00	1 min instant	28.13	302.92	304.56	51.74	1000.69
2014/09/22 10:56:00	1 min instant	27.72	302.83	304.54	52.10	1000.69
2014/09/22 10:57:00	1 min instant	26.35	302.76	304.53	52.32	1000.73
2014/09/22 10:58:01	1 min instant	25.59	302.67	304.52	52.63	1000.73
2014/09/22 10:59:00	1 min instant	26.52	302.60	304.50	52.87	1000.76
2014/09/22 11:00:00	1 min instant	27.20	302.54	304.49	53.05	1000.79
2014/09/22 11:01:00	1 min instant	27.06	302.49	304.47	53.22	1000.76
2014/09/22 11:02:00	1 min instant	27.19	302.44	304.46	53.43	1000.79
2014/09/22 11:03:00	1 min instant	27.35	302.41	304.45	53.51	1000.79
2014/09/22 11:04:00	1 min instant	27.49	302.40	304.44	53.66	1000.83
2014/09/22 11:05:00	1 min instant	27.51	302.36	304.42	53.81	1000.89
2014/09/22 11:06:00	1 min instant	27.56	302.37	304.42	53.88	1000.86
2014/09/22 11:07:00	1 min instant	27.50	302.37	304.40	53.94	1000.89
2014/09/22 11:08:00	1 min instant	27.44	302.37	304.40	53.98	1000.89
2014/09/22 11:09:00	1 min instant	27.35	302.37	304.39	54.03	1000.96
2014/09/22 11:10:00	1 min instant	27.20	302.39	304.39	54.06	1000.96
2014/09/22 11:11:00	1 min instant	27.22	302.40	304.38	54.10	1001.00
2014/09/22 11:12:00	1 min instant	27.22	302.44	304.38	54.20	1001.03
2014/09/22 11:13:00	1 min instant	27.41	302.45	304.38	54.23	1001.03
2014/09/22 11:14:01	1 min instant	27.24	302.47	304.37	54.28	1001.03
2014/09/22 11:15:00	1 min instant	27.20	302.50	304.37	54.33	1001.06
2014/09/22 11:16:00	1 min instant	27.13	302.50	304.37	54.36	1001.10
2014/09/22 11:17:00	1 min instant	27.24	302.54	304.36	54.40	1001.10
2014/09/22 11:18:00	1 min instant	27.17	302.56	304.36	54.48	1001.10
2014/09/22 11:19:00	1 min instant	27.41	302.58	304.36	54.57	1001.10
2014/09/22 11:20:00	1 min instant	28.65	302.60	304.37	54.66	1001.13
2014/09/22 11:21:00	1 min instant	29.92	302.62	304.37	54.72	1001.17
2014/09/22 11:22:00	1 min instant	29.74	302.62	304.36	54.91	1001.17
2014/09/22 11:23:00	1 min instant	30.02	302.59	304.35	55.15	1001.23
2014/09/22 11:24:00	1 min instant	30.66	302.55	304.34	55.45	1001.23
2014/09/22 11:25:00	1 min instant	31.55	302.48	304.33	55.74	1001.27
2014/09/22 11:26:00	1 min instant	31.69	302.43	304.32	55.96	1001.27
2014/09/22 11:27:00	1 min instant	31.73	302.37	304.30	56.24	1001.27
2014/09/22 11:28:00	1 min instant	32.02	302.31	304.29	56.57	1001.30
2014/09/22 11:29:00	1 min instant	33.11	302.30	304.28	56.71	1001.34
2014/09/22 11:30:00	1 min instant	34.57	302.26	304.27	56.79	1001.37
2014/09/22 11:31:00	1 min instant	34.88	302.25	304.26	57.06	1001.37
2014/09/22 11:32:00	1 min instant	34.43	302.24	304.25	57.18	1001.34
2014/09/22 11:33:00	1 min instant	35.42	302.26	304.24	57.35	1001.37
2014/09/22 11:34:00	1 min instant	35.17	302.26	304.24	57.55	1001.34
2014/09/22 11:35:00	1 min instant	35.19	302.28	304.23	57.74	1001.37
2014/09/22 11:36:00	1 min instant	35.04	302.29	304.23	57.76	1001.37
2014/09/22 11:37:00	1 min instant	34.91	302.31	304.23	57.78	1001.40
2014/09/22 11:38:00	1 min instant	34.48	302.33	304.23	57.84	1001.40
2014/09/22 11:39:00	1 min instant	35.06	302.38	304.23	57.57	1001.44
2014/09/22 11:40:00	1 min instant	35.27	302.38	304.22	57.56	1001.44
2014/09/22 11:41:00	1 min instant	35.28	302.38	304.21	57.74	1001.47
2014/09/22 11:42:00	1 min instant	35.55	302.36	304.20	57.56	1001.44
2014/09/22 11:43:00	1 min instant	35.45	302.30	304.19	57.77	1001.44
2014/09/22 11:44:00	1 min instant	35.50	302.23	304.17	58.12	1001.44
2014/09/22 11:45:00	1 min instant	35.19	302.20	304.17	57.90	1001.51
2014/09/22 11:46:00	1 min instant	34.67	302.15	304.15	58.15	1001.51
2014/09/22 11:47:00	1 min instant	35.10	302.12	304.14	58.10	1001.51
2014/09/22 11:48:00	1 min instant	34.86	302.11	304.13	57.76	1001.51
2014/09/22 11:49:00	1 min instant	34.69	302.10	304.12	57.55	1001.54
2014/09/22 11:50:00	1 min instant	34.65	302.10	304.12	57.30	1001.47
2014/09/22 11:51:00	1 min instant	34.96	302.12	304.11	56.77	1001.47
2014/09/22 11:52:00	1 min instant	35.10	302.15	304.10	56.73	1001.51
2014/09/22 11:53:00	1 min instant	35.06	302.14	304.10	56.98	1001.51
2014/09/22 11:54:00	1 min instant	35.58	302.11	304.08	56.84	1001.51
2014/09/22 11:55:00	1 min instant	35.99	302.08	304.07	56.78	1001.54
2014/09/22 11:56:00	1 min instant	35.60	302.03	304.05	56.95	1001.54
2014/09/22 11:57:00	1 min instant	34.62	301.99	304.04	56.89	1001.51
2014/09/22 11:58:00	1 min instant	34.64	301.98	304.03	57.03	1001.51
2014/09/22 11:59:00	1 min instant	35.75	301.97	304.02	57.22	1001.47
2014/09/22 12:00:00	1 min instant	35.49	301.96	304.01	57.46	1001.47
2014/09/22 12:01:00	1 min instant	35.84	301.96	304.01	57.36	1001.47
2014/09/22 12:02:00	1 min instant	35.54	301.97	304.00	56.74	1001.47
2014/09/22 12:03:00	1 min instant	35.56	301.96	303.99	57.16	1001.51
2014/09/22 12:04:00	1 min instant	35.54	301.95	303.97	57.49	1001.54
2014/09/22 12:05:00	1 min instant	35.60	301.90	303.96	57.29	1001.54
2014/09/22 12:06:00	1 min instant	35.62	301.87	303.94	57.39	1001.57
2014/09/22 12:07:00	1 min instant	35.57	301.82	303.93	56.97	1001.57
2014/09/22 12:08:00	1 min instant	35.67	301.83	303.92	57.17	1001.57
2014/09/22 12:09:00	1 min instant	35.69	301.81	303.92	57.61	1001.54
2014/09/22 12:10:00	1 min instant	35.61	301.83	303.90	58.07	1001.61
2014/09/22 12:11:00	1 min instant	35.58	301.85	303.89	57.96	1001.57
2014/09/22 12:12:00	1 min instant	35.59	301.84	303.88	58.12	1001.64
2014/09/22 12:13:00	1 min instant	35.54	301.82	303.87	58.06	1001.64
2014/09/22 12:14:00	1 min instant	35.47	301.77	303.86	58.14	1001.64
2014/09/22 12:15:00	1 min instant	35.50	301.77	303.85	58.53	1001.64
2014/09/22 12:16:00	1 min instant	35.42	301.73	303.83	58.56	1001.64
2014/09/22 12:17:00	1 min instant	35.54	301.73	303.83	58.58	1001.64
2014/09/22 12:18:00	1 min instant	34.12	301.71	303.82	58.67	1001.64
2014/09/22 12:19:00	1 min instant	35.08	301.72	303.81	58.60	1001.67
2014/09/22 12:20:00	1 min instant	35.31	301.75	303.80	58.00	1001.71
2014/09/22 12:21:00	1 min instant	35.48	301.72	303.79	58.12	1001.64
2014/09/22 12:22:00	1 min instant	35.88	301.68	303.78	58.15	1001.67
2014/09/22 12:23:00	1 min instant	36.13	301.67	303.77	58.27	1001.71
2014/09/22 12:24:00	1 min instant	36.06	301.67	303.76	58.14	1001.64
2014/09/22 12:25:00	1 min instant	36.15	301.65	303.75	57.98	1001.67
2014/09/22 12:26:00	1 min instant	36.21	301.66	303.73	58.49	1001.67
2014/09/22 12:27:00	1 min instant	36.21	301.65	303.73	58.58	1001.71
2014/09/22 12:28:00	1 min instant	36.21	301.67	303.73	58.89	1001.74
2014/09/22 12:29:00	1 min instant	36.15	301.66	303.72	58.37	1001.81
2014/09/22 12:30:00	1 min instant	36.21	301.66	303.70	58.06	1001.74
2014/09/22 12:31:00	1 min instant	36.20	301.65	303.69	58.51	1001.74
2014/09/22 12:32:00	1 min instant	36.19	301.62	303.68	57.56	1001.78
2014/09/22 12:33:00	1 min instant	36.26	301.60	303.67	58.02	1001.81
2014/09/22 12:34:00	1 min instant	36.26	301.59	303.67	57.84	1001.84
2014/09/22 12:35:00	1 min instant	36.30	301.58	303.66	58.00	1001.84
2014/09/22 12:36:00	1 min instant	36.40	301.60	303.65	57.42	1001.84
2014/09/22 12:37:00	1 min instant	36.47	301.63	303.65	57.33	1001.88
2014/09/22 12:38:00	1 min instant	36.58	301.63	303.64	57.79	1001.81
2014/09/22 12:39:00	1 min instant	36.86	301.61	303.63	58.14	1001.88
2014/09/22 12:40:00	1 min instant	36.49	301.59	303.62	58.18	1001.88
2014/09/22 12:41:00	1 min instant	36.66	301.58	303.61	58.31	1001.95
2014/09/22 12:42:00	1 min instant	36.62	301.57	303.60	58.00	1001.91
2014/09/22 12:43:00	1 min instant	36.72	301.56	303.60	57.99	1001.91
2014/09/22 12:44:00	1 min instant	36.90	301.57	303.59	58.80	1001.91
2014/09/22 12:45:00	1 min instant	37.05	301.60	303.59	57.73	1001.98
2014/09/22 12:46:00	1 min instant	37.01	301.61	303.58	58.01	1002.01
2014/09/22 12:47:00	1 min instant	36.94	301.61	303.58	58.33	1002.01
2014/09/22 12:48:00	1 min instant	36.97	301.57	303.56	57.91	1001.98
2014/09/22 12:49:00	1 min instant	36.99	301.55	303.55	57.84	1001.98
2014/09/22 12:50:00	1 min instant	37.02	301.54	303.55	57.99	1001.98
2014/09/22 12:51:00	1 min instant	37.02	301.52	303.54	57.89	1002.01
2014/09/22 12:52:00	1 min instant	37.10	301.53	303.54	58.54	1001.98
2014/09/22 12:53:00	1 min instant	37.63	301.56	303.54	58.88	1002.08
2014/09/22 12:54:00	1 min instant	37.40	301.57	303.53	59.24	1002.01
2014/09/22 12:55:00	1 min instant	37.31	301.56	303.52	59.57	1002.05
2014/09/22 12:56:00	1 min instant	37.39	301.54	303.52	59.11	1002.05
2014/09/22 12:57:00	1 min instant	37.34	301.52	303.50	59.00	1002.01
2014/09/22 12:58:00	1 min instant	37.73	301.50	303.50	59.38	1002.12
2014/09/22 12:59:00	1 min instant	37.98	301.48	303.49	58.26	1002.05
2014/09/22 13:00:00	1 min instant	38.06	301.50	303.48	58.77	1002.08
2014/09/22 13:01:00	1 min instant	38.33	301.52	303.48	58.79	1002.12
2014/09/22 13:02:01	1 min instant	38.42	301.52	303.48	57.78	1002.12
2014/09/22 13:03:00	1 min instant	38.57	301.52	303.47	57.86	1002.12
2014/09/22 13:04:00	1 min instant	38.46	301.50	303.46	58.28	1002.08
2014/09/22 13:05:00	1 min instant	38.63	301.49	303.45	58.32	1002.08
2014/09/22 13:06:00	1 min instant	38.68	301.48	303.45	58.52	1002.08
2014/09/22 13:07:00	1 min instant	38.86	301.46	303.44	58.04	1002.08
2014/09/22 13:08:00	1 min instant	38.89	301.46	303.44	58.15	1002.12
2014/09/22 13:09:00	1 min instant	38.90	301.48	303.44	58.43	1002.08
2014/09/22 13:10:00	1 min instant	38.85	301.48	303.43	58.92	1002.08
2014/09/22 13:11:00	1 min instant	38.88	301.48	303.42	58.84	1002.08
2014/09/22 13:12:00	1 min instant	38.84	301.46	303.42	58.02	1002.12
2014/09/22 13:13:00	1 min instant	38.87	301.44	303.41	58.01	1002.12
2014/09/22 13:14:00	1 min instant	38.91	301.42	303.40	57.82	1002.12
2014/09/22 13:15:00	1 min instant	38.94	301.44	303.39	58.13	1002.08
2014/09/22 13:16:00	1 min instant	39.03	301.42	303.39	57.84	1002.12
2014/09/22 13:17:00	1 min instant	39.13	301.44	303.39	57.71	1002.12
2014/09/22 13:18:01	1 min instant	39.26	301.45	303.39	57.70	1002.05
2014/09/22 13:19:00	1 min instant	39.14	301.44	303.38	57.81	1002.08
2014/09/22 13:20:00	1 min instant	39.24	301.41	303.37	58.35	1002.05
2014/09/22 13:21:00	1 min instant	38.90	301.39	303.36	57.83	1002.01
2014/09/22 13:22:00	1 min instant	39.20	301.37	303.35	57.86	1002.05
2014/09/22 13:23:00	1 min instant	39.07	301.37	303.35	58.12	1002.01
2014/09/22 13:24:00	1 min instant	38.94	301.37	303.34	58.73	1002.01
2014/09/22 13:25:00	1 min instant	38.86	301.37	303.34	58.31	1002.05
2014/09/22 13:26:00	1 min instant	38.75	301.38	303.34	58.15	1002.01
2014/09/22 13:27:00	1 min instant	38.57	301.38	303.33	57.73	1001.98
2014/09/22 13:28:00	1 min instant	38.51	301.36	303.31	57.91	1001.95
2014/09/22 13:29:00	1 min instant	38.43	301.33	303.31	58.03	1002.01
2014/09/22 13:30:00	1 min instant	38.58	301.30	303.30	58.09	1002.01
2014/09/22 13:31:00	1 min instant	38.62	301.28	303.29	58.12	1001.98
2014/09/22 13:32:00	1 min instant	38.62	301.28	303.29	58.22	1001.95
2014/09/22 13:33:00	1 min instant	39.77	301.29	303.29	57.56	1001.95
2014/09/22 13:34:00	1 min instant	39.88	301.31	303.28	57.60	1001.95
2014/09/22 13:35:00	1 min instant	39.25	301.31	303.27	58.52	1001.95
2014/09/22 13:36:00	1 min instant	38.27	301.30	303.27	58.72	1001.91
2014/09/22 13:37:00	1 min instant	37.99	301.28	303.26	59.04	1001.91
2014/09/22 13:38:00	1 min instant	38.09	301.27	303.25	58.54	1001.91
2014/09/22 13:39:00	1 min instant	37.91	301.25	303.25	58.49	1001.91
2014/09/22 13:40:00	1 min instant	37.89	301.27	303.24	58.55	1001.88
2014/09/22 13:41:00	1 min instant	37.99	301.29	303.24	58.77	1001.84
2014/09/22 13:42:00	1 min instant	38.04	301.30	303.24	59.03	1001.84
2014/09/22 13:43:00	1 min instant	38.04	301.28	303.23	59.38	1001.84
2014/09/22 13:44:00	1 min instant	38.03	301.28	303.22	59.25	1001.84
2014/09/22 13:45:00	1 min instant	37.97	301.27	303.22	58.45	1001.81
2014/09/22 13:46:00	1 min instant	37.95	301.24	303.21	58.32	1001.78
2014/09/22 13:47:00	1 min instant	37.99	301.26	303.21	58.64	1001.81
2014/09/22 13:48:00	1 min instant	37.99	301.26	303.21	58.44	1001.74
2014/09/22 13:49:01	1 min instant	38.08	301.26	303.20	58.66	1001.74
2014/09/22 13:50:00	1 min instant	38.06	301.28	303.20	58.87	1001.74
2014/09/22 13:51:00	1 min instant	37.97	301.26	303.19	58.78	1001.71
2014/09/22 13:52:00	1 min instant	37.88	301.22	303.18	59.06	1001.78
2014/09/22 13:53:00	1 min instant	37.85	301.21	303.17	58.74	1001.78
2014/09/22 13:54:00	1 min instant	37.95	301.19	303.17	59.10	1001.74
2014/09/22 13:55:00	1 min instant	37.94	301.21	303.17	59.33	1001.81
2014/09/22 13:56:00	1 min instant	37.82	301.22	303.17	58.59	1001.78
2014/09/22 13:57:00	1 min instant	37.79	301.24	303.16	59.13	1001.78
2014/09/22 13:58:00	1 min instant	37.57	301.26	303.16	59.19	1001.81
2014/09/22 13:59:00	1 min instant	37.70	301.22	303.15	58.87	1001.78
2014/09/22 14:00:00	1 min instant	37.59	301.18	303.14	59.36	1001.71
2014/09/22 14:01:00	1 min instant	38.00	301.15	303.13	58.95	1001.74
2014/09/22 14:02:00	1 min instant	37.58	301.15	303.13	59.00	1001.71
2014/09/22 14:03:00	1 min instant	37.79	301.15	303.12	59.67	1001.71
2014/09/22 14:04:00	1 min instant	37.50	301.16	303.12	59.58	1001.71
2014/09/22 14:05:00	1 min instant	37.56	301.17	303.12	59.69	1001.71
2014/09/22 14:06:00	1 min instant	37.56	301.19	303.11	59.98	1001.67
2014/09/22 14:07:00	1 min instant	37.71	301.15	303.10	59.52	1001.67
2014/09/22 14:08:00	1 min instant	37.64	301.14	303.09	59.44	1001.64
2014/09/22 14:09:00	1 min instant	37.78	301.11	303.08	59.32	1001.71
2014/09/22 14:10:00	1 min instant	37.76	301.06	303.07	59.13	1001.67
2014/09/22 14:11:00	1 min instant	37.84	301.06	303.07	59.37	1001.64
2014/09/22 14:12:00	1 min instant	37.83	301.07	303.07	59.73	1001.67
2014/09/22 14:13:00	1 min instant	37.86	301.08	303.07	58.81	1001.67
2014/09/22 14:14:00	1 min instant	37.86	301.08	303.06	59.04	1001.64
2014/09/22 14:15:00	1 min instant	37.92	301.09	303.05	59.54	1001.64
2014/09/22 14:16:00	1 min instant	37.81	301.05	303.04	59.25	1001.61
2014/09/22 14:17:00	1 min instant	37.86	301.03	303.03	59.04	1001.61
2014/09/22 14:18:00	1 min instant	37.86	301.02	303.02	59.71	1001.61
2014/09/22 14:19:00	1 min instant	37.83	301.01	303.02	60.15	1001.57
2014/09/22 14:20:00	1 min instant	37.85	301.02	303.02	59.79	1001.54
2014/09/22 14:21:00	1 min instant	37.84	301.04	303.02	59.49	1001.54
2014/09/22 14:22:00	1 min instant	37.89	301.06	303.02	59.45	1001.54
2014/09/22 14:23:00	1 min instant	37.77	301.06	303.01	58.97	1001.51
2014/09/22 14:24:00	1 min instant	37.64	301.06	303.01	59.20	1001.57
2014/09/22 14:25:00	1 min instant	22.63	301.03	302.99	59.16	1001.57
2014/09/22 14:26:00	1 min instant	31.57	301.00	302.98	58.36	1001.54
2014/09/22 14:27:00	1 min instant	35.62	301.02	302.98	58.43	1001.51
2014/09/22 14:28:00	1 min instant	38.66	301.02	302.98	58.55	1001.54
2014/09/22 14:29:00	1 min instant	37.88	301.02	302.98	58.12	1001.51
2014/09/22 14:30:00	1 min instant	38.04	301.04	302.98	58.54	1001.51
2014/09/22 14:31:00	1 min instant	36.12	301.05	302.97	58.31	1001.47
2014/09/22 14:32:00	1 min instant	34.59	301.03	302.96	58.23	1001.47
2014/09/22 14:33:00	1 min instant	36.06	301.00	302.95	58.59	1001.44
2014/09/22 14:34:00	1 min instant	35.44	300.95	302.94	59.37	1001.51
2014/09/22 14:35:00	1 min instant	35.53	300.93	302.93	58.84	1001.44
2014/09/22 14:36:00	1 min instant	35.66	300.92	302.93	59.00	1001.44
2014/09/22 14:37:00	1 min instant	35.84	300.94	302.93	58.98	1001.44
2014/09/22 14:38:00	1 min instant	35.73	300.94	302.92	59.12	1001.40
2014/09/22 14:39:00	1 min instant	35.78	300.97	302.92	59.48	1001.34
2014/09/22 14:40:00	1 min instant	35.88	300.99	302.92	59.05	1001.37
2014/09/22 14:41:00	1 min instant	36.16	300.97	302.91	59.30	1001.37
2014/09/22 14:42:00	1 min instant	35.87	300.93	302.90	57.82	1001.37
2014/09/22 14:43:00	1 min instant	35.61	300.92	302.89	58.55	1001.37
2014/09/22 14:44:00	1 min instant	35.97	300.91	302.89	58.27	1001.40
2014/09/22 14:45:00	1 min instant	36.31	300.92	302.89	58.71	1001.34
2014/09/22 14:46:00	1 min instant	38.46	300.92	302.89	57.78	1001.37
2014/09/22 14:47:00	1 min instant	37.45	300.95	302.89	57.63	1001.34
2014/09/22 14:48:00	1 min instant	36.69	300.97	302.89	58.18	1001.34
2014/09/22 14:49:00	1 min instant	35.88	300.96	302.88	59.55	1001.34
2014/09/22 14:50:00	1 min instant	34.94	300.95	302.87	58.49	1001.27
2014/09/22 14:51:00	1 min instant	34.86	300.90	302.86	58.56	1001.30
2014/09/22 14:52:00	1 min instant	34.42	300.90	302.86	58.55	1001.27
2014/09/22 14:53:00	1 min instant	33.93	300.88	302.85	57.11	1001.27
2014/09/22 14:54:00	1 min instant	33.53	300.90	302.85	57.18	1001.23
2014/09/22 14:55:00	1 min instant	33.93	300.92	302.85	56.38	1001.20
2014/09/22 14:56:00	1 min instant	34.07	300.93	302.85	56.56	1001.17
2014/09/22 14:57:00	1 min instant	34.31	300.95	302.85	56.34	1001.17
2014/09/22 14:58:00	1 min instant	34.54	300.94	302.84	56.34	1001.20
2014/09/22 14:59:00	1 min instant	34.68	300.93	302.83	57.47	1001.23
2014/09/22 15:00:00	1 min instant	35.59	300.88	302.82	56.93	1001.13
2014/09/22 15:01:00	1 min instant	35.91	300.86	302.82	56.88	1001.13
2014/09/22 15:02:00	1 min instant	37.02	300.84	302.81	56.73	1001.10
2014/09/22 15:03:00	1 min instant	36.86	300.84	302.81	57.11	1001.10
2014/09/22 15:04:00	1 min instant	37.26	300.86	302.81	57.56	1001.10
2014/09/22 15:05:00	1 min instant	37.24	300.89	302.81	56.65	1001.03
2014/09/22 15:06:00	1 min instant	37.14	300.92	302.81	56.91	1001.00
2014/09/22 15:07:00	1 min instant	37.03	300.94	302.81	57.04	1001.00
2014/09/22 15:08:00	1 min instant	36.79	300.92	302.80	56.60	1000.96
2014/09/22 15:09:00	1 min instant	36.82	300.91	302.79	57.58	1001.00
2014/09/22 15:10:00	1 min instant	36.12	300.87	302.79	57.69	1000.96
2014/09/22 15:11:00	1 min instant	32.91	300.84	302.78	57.33	1000.93
2014/09/22 15:12:00	1 min instant	32.35	300.84	302.78	57.34	1000.96
2014/09/22 15:13:00	1 min instant	35.80	300.85	302.78	57.46	1000.96
2014/09/22 15:14:00	1 min instant	35.31	300.90	302.78	57.32	1000.89
2014/09/22 15:15:00	1 min instant	34.52	300.92	302.78	57.53	1000.89
2014/09/22 15:16:00	1 min instant	34.71	300.93	302.78	58.01	1000.86
2014/09/22 15:17:00	1 min instant	34.49	300.92	302.77	59.05	1000.83
2014/09/22 15:18:00	1 min instant	34.60	300.91	302.77	58.73	1000.83
2014/09/22 15:19:01	1 min instant	35.56	300.88	302.76	59.14	1000.83
2014/09/22 15:20:00	1 min instant	34.47	300.87	302.76	59.20	1000.76
2014/09/22 15:21:00	1 min instant	36.40	300.87	302.76	58.92	1000.83
2014/09/22 15:22:00	1 min instant	35.44	300.87	302.76	59.14	1000.79
2014/09/22 15:23:00	1 min instant	33.89	300.90	302.76	59.35	1000.73
2014/09/22 15:24:00	1 min instant	36.71	300.94	302.77	59.76	1000.69
2014/09/22 15:25:00	1 min instant	36.39	300.96	302.76	59.06	1000.69
2014/09/22 15:26:00	1 min instant	36.74	300.94	302.76	58.62	1000.66
2014/09/22 15:27:00	1 min instant	35.52	300.90	302.75	58.65	1000.62
2014/09/22 15:28:00	1 min instant	36.59	300.89	302.75	58.40	1000.59
2014/09/22 15:29:00	1 min instant	37.20	300.87	302.75	58.49	1000.56
2014/09/22 15:30:00	1 min instant	36.71	300.88	302.75	59.03	1000.56
2014/09/22 15:31:00	1 min instant	36.49	300.90	302.75	59.01	1000.45
2014/09/22 15:32:00	1 min instant	36.51	300.92	302.75	58.90	1000.49
2014/09/22 15:33:00	1 min instant	36.44	300.95	302.75	58.88	1000.39
2014/09/22 15:34:00	1 min instant	36.41	300.97	302.75	58.25	1000.39
2014/09/22 15:35:00	1 min instant	36.60	300.98	302.75	58.85	1000.35
2014/09/22 15:36:00	1 min instant	36.50	300.95	302.75	58.78	1000.39
2014/09/22 15:37:00	1 min instant	35.26	300.91	302.74	59.33	1000.35
2014/09/22 15:38:00	1 min instant	36.62	300.90	302.74	59.96	1000.35
2014/09/22 15:39:00	1 min instant	35.87	300.88	302.74	60.01	1000.35
2014/09/22 15:40:00	1 min instant	36.16	300.90	302.74	59.26	1000.28
2014/09/22 15:41:00	1 min instant	36.44	300.93	302.74	59.14	1000.28
2014/09/22 15:42:00	1 min instant	35.61	300.95	302.75	59.08	1000.28
2014/09/22 15:43:00	1 min instant	35.95	300.97	302.75	58.55	1000.25
2014/09/22 15:44:00	1 min instant	35.33	300.96	302.74	57.99	1000.22
2014/09/22 15:45:00	1 min instant	35.42	300.94	302.74	57.82	1000.28
2014/09/22 15:46:00	1 min instant	35.84	300.91	302.73	57.21	1000.15
2014/09/22 15:47:00	1 min instant	36.10	300.89	302.73	57.21	1000.15
2014/09/22 15:48:00	1 min instant	36.15	300.88	302.73	57.28	1000.08
2014/09/22 15:49:00	1 min instant	31.99	300.90	302.73	57.30	1000.08
2014/09/22 15:50:00	1 min instant	36.37	300.92	302.74	56.92	1000.08
2014/09/22 15:51:00	1 min instant	35.15	300.95	302.74	58.38	1000.05
2014/09/22 15:52:00	1 min instant	35.82	300.95	302.74	58.28	1000.01
2014/09/22 15:53:00	1 min instant	35.69	300.94	302.73	57.68	999.95
2014/09/22 15:54:00	1 min instant	35.57	300.93	302.73	57.07	999.95
2014/09/22 15:55:00	1 min instant	35.41	300.89	302.72	56.47	999.95
2014/09/22 15:56:00	1 min instant	35.44	300.86	302.71	55.96	999.91
2014/09/22 15:57:00	1 min instant	35.38	300.86	302.71	56.68	999.88
2014/09/22 15:58:00	1 min instant	35.30	300.86	302.71	57.82	999.88
2014/09/22 15:59:00	1 min instant	35.41	300.88	302.72	57.80	999.84
2014/09/22 16:00:00	1 min instant	35.52	300.92	302.72	57.72	999.81
2014/09/22 16:01:00	1 min instant	35.38	300.94	302.72	58.61	999.81
2014/09/22 16:02:00	1 min instant	35.35	300.93	302.72	58.29	999.78
2014/09/22 16:03:00	1 min instant	35.47	300.90	302.71	57.80	999.74
2014/09/22 16:04:00	1 min instant	35.76	300.88	302.71	58.07	999.78
2014/09/22 16:05:00	1 min instant	35.30	300.86	302.70	57.58	999.74
2014/09/22 16:06:00	1 min instant	37.25	300.84	302.69	56.68	999.67
2014/09/22 16:07:00	1 min instant	35.65	300.84	302.69	56.60	999.74
2014/09/22 16:08:00	1 min instant	37.14	300.85	302.69	56.51	999.67
2014/09/22 16:09:00	1 min instant	36.59	300.88	302.70	56.28	999.64
2014/09/22 16:10:00	1 min instant	36.66	300.90	302.70	56.19	999.61
2014/09/22 16:11:00	1 min instant	36.72	300.92	302.70	56.31	999.61
2014/09/22 16:12:00	1 min instant	36.75	300.91	302.70	56.50	999.57
2014/09/22 16:13:00	1 min instant	36.65	300.90	302.69	57.16	999.57
2014/09/22 16:14:00	1 min instant	36.57	300.88	302.69	58.30	999.54
2014/09/22 16:15:00	1 min instant	36.64	300.83	302.68	57.36	999.44
2014/09/22 16:16:00	1 min instant	36.58	300.85	302.68	57.25	999.40
2014/09/22 16:17:00	1 min instant	36.74	300.86	302.69	57.02	999.40
2014/09/22 16:18:00	1 min instant	36.74	300.87	302.69	57.12	999.33
2014/09/22 16:19:00	1 min instant	36.91	300.91	302.69	57.60	999.37
2014/09/22 16:20:00	1 min instant	37.30	300.91	302.69	57.36	999.30
2014/09/22 16:21:00	1 min instant	37.00	300.87	302.68	57.80	999.23
2014/09/22 16:22:00	1 min instant	36.86	300.86	302.67	57.87	999.27
2014/09/22 16:23:00	1 min instant	36.75	300.80	302.67	58.05	999.20
2014/09/22 16:24:00	1 min instant	36.76	300.78	302.66	58.10	999.23
2014/09/22 16:25:00	1 min instant	36.55	300.76	302.65	58.37	999.20
2014/09/22 16:26:00	1 min instant	36.30	300.76	302.65	59.02	999.13
2014/09/22 16:27:00	1 min instant	36.40	300.77	302.65	58.56	999.17
2014/09/22 16:28:00	1 min instant	35.93	300.79	302.66	56.64	999.10
2014/09/22 16:29:00	1 min instant	36.17	300.81	302.66	56.64	999.10
2014/09/22 16:30:00	1 min instant	36.24	300.84	302.66	56.54	999.06
2014/09/22 16:31:00	1 min instant	35.78	300.82	302.65	57.88	999.03
2014/09/22 16:32:00	1 min instant	35.40	300.82	302.64	57.30	999.03
2014/09/22 16:33:00	1 min instant	35.89	300.78	302.64	56.80	998.93
2014/09/22 16:34:00	1 min instant	35.98	300.76	302.63	56.58	998.96
2014/09/22 16:35:00	1 min instant	35.91	300.76	302.63	57.52	998.89
2014/09/22 16:36:00	1 min instant	35.85	300.74	302.63	56.94	998.89
2014/09/22 16:37:00	1 min instant	36.02	300.78	302.63	56.72	998.86
2014/09/22 16:38:00	1 min instant	36.07	300.81	302.64	57.51	998.83
2014/09/22 16:39:00	1 min instant	36.11	300.81	302.64	56.64	998.86
2014/09/22 16:40:00	1 min instant	36.22	300.81	302.63	56.80	998.83
2014/09/22 16:41:00	1 min instant	36.07	300.77	302.62	57.34	998.83
2014/09/22 16:42:00	1 min instant	36.10	300.74	302.61	57.27	998.79
2014/09/22 16:43:00	1 min instant	36.36	300.70	302.61	56.97	998.79
2014/09/22 16:44:00	1 min instant	36.13	300.70	302.60	57.18	998.72
2014/09/22 16:45:00	1 min instant	35.68	300.69	302.60	56.90	998.72
2014/09/22 16:46:00	1 min instant	35.99	300.71	302.60	56.81	998.66
2014/09/22 16:47:00	1 min instant	36.19	300.73	302.61	56.52	998.62
2014/09/22 16:48:00	1 min instant	36.18	300.77	302.61	56.57	998.56
2014/09/22 16:49:00	1 min instant	36.12	300.78	302.61	56.29	998.56
2014/09/22 16:50:00	1 min instant	36.09	300.75	302.60	56.41	998.52
2014/09/22 16:51:00	1 min instant	35.95	300.73	302.59	56.73	998.52
2014/09/22 16:52:00	1 min instant	36.93	300.69	302.58	57.10	998.49
2014/09/22 16:53:00	1 min instant	36.36	300.66	302.58	57.50	998.49
2014/09/22 16:54:00	1 min instant	36.19	300.66	302.57	57.25	998.45
2014/09/22 16:55:00	1 min instant	36.43	300.66	302.57	57.53	998.42
2014/09/22 16:56:00	1 min instant	36.39	300.68	302.57	57.45	998.39
2014/09/22 16:57:00	1 min instant	36.54	300.71	302.57	57.05	998.35
2014/09/22 16:58:00	1 min instant	36.49	300.71	302.57	57.06	998.35
2014/09/22 16:59:00	1 min instant	36.47	300.70	302.57	56.86	998.32
2014/09/22 17:00:00	1 min instant	36.46	300.67	302.55	57.06	998.32
2014/09/22 17:01:00	1 min instant	36.32	300.64	302.55	57.05	998.32
2014/09/22 17:02:00	1 min instant	36.57	300.61	302.54	57.10	998.28
2014/09/22 17:03:00	1 min instant	35.76	300.58	302.53	57.47	998.25
2014/09/22 17:04:00	1 min instant	35.77	300.58	302.53	58.55	998.18
2014/09/22 17:05:00	1 min instant	34.70	300.57	302.53	58.74	998.18
2014/09/22 17:06:00	1 min instant	38.01	300.61	302.53	57.84	998.11
2014/09/22 17:07:00	1 min instant	36.63	300.62	302.53	56.95	998.08
2014/09/22 17:08:00	1 min instant	36.80	300.66	302.53	57.45	998.08
2014/09/22 17:09:00	1 min instant	38.11	300.65	302.52	57.71	998.11
2014/09/22 17:10:00	1 min instant	37.70	300.62	302.51	57.82	998.05
2014/09/22 17:11:00	1 min instant	37.45	300.61	302.50	58.23	998.05
2014/09/22 17:12:00	1 min instant	37.45	300.57	302.50	58.74	998.08
2014/09/22 17:13:00	1 min instant	37.55	300.55	302.48	59.68	998.05
2014/09/22 17:14:00	1 min instant	37.45	300.53	302.48	58.21	998.05
2014/09/22 17:15:00	1 min instant	37.63	300.54	302.48	58.22	998.01
2014/09/22 17:16:00	1 min instant	36.67	300.57	302.48	57.41	998.01
2014/09/22 17:17:00	1 min instant	37.91	300.60	302.48	57.12	997.94
2014/09/22 17:18:00	1 min instant	36.62	300.62	302.48	57.06	997.91
2014/09/22 17:19:00	1 min instant	36.48	300.62	302.48	56.68	997.91
2014/09/22 17:20:00	1 min instant	36.58	300.60	302.46	56.80	997.88
2014/09/22 17:21:00	1 min instant	36.63	300.56	302.45	57.53	997.84
2014/09/22 17:22:00	1 min instant	36.68	300.51	302.45	57.51	997.84
2014/09/22 17:23:00	1 min instant	36.66	300.48	302.43	57.33	997.84
2014/09/22 17:24:00	1 min instant	36.75	300.45	302.43	56.94	997.81
2014/09/22 17:25:00	1 min instant	36.82	300.45	302.43	56.93	997.78
2014/09/22 17:26:00	1 min instant	36.84	300.48	302.43	57.90	997.74
2014/09/22 17:27:00	1 min instant	36.98	300.50	302.43	56.67	997.74
2014/09/22 17:28:00	1 min instant	36.83	300.52	302.43	56.97	997.71
2014/09/22 17:29:00	1 min instant	36.87	300.55	302.42	57.04	997.71
2014/09/22 17:30:00	1 min instant	36.67	300.53	302.41	56.04	997.67
2014/09/22 17:31:00	1 min instant	36.50	300.51	302.40	56.62	997.61
2014/09/22 17:32:00	1 min instant	36.32	300.45	302.39	56.67	997.61
2014/09/22 17:33:00	1 min instant	35.94	300.40	302.38	56.52	997.64
2014/09/22 17:34:00	1 min instant	35.95	300.39	302.38	56.69	997.57
2014/09/22 17:35:00	1 min instant	36.32	300.38	302.37	56.75	997.54
2014/09/22 17:36:00	1 min instant	36.54	300.40	302.37	57.33	997.47
2014/09/22 17:37:00	1 min instant	36.36	300.42	302.37	57.36	997.50
2014/09/22 17:38:00	1 min instant	36.31	300.44	302.37	57.04	997.44
2014/09/22 17:39:00	1 min instant	36.24	300.47	302.36	57.08	997.40
2014/09/22 17:40:00	1 min instant	36.16	300.47	302.36	57.12	997.44
2014/09/22 17:41:00	1 min instant	36.04	300.43	302.35	57.00	997.33
2014/09/22 17:42:00	1 min instant	36.07	300.37	302.33	57.29	997.30
2014/09/22 17:43:00	1 min instant	36.15	300.36	302.33	56.84	997.37
2014/09/22 17:44:00	1 min instant	36.19	300.33	302.32	56.78	997.30
2014/09/22 17:45:00	1 min instant	36.25	300.32	302.31	57.42	997.33
2014/09/22 17:46:00	1 min instant	36.10	300.34	302.31	56.64	997.30
2014/09/22 17:47:00	1 min instant	36.21	300.37	302.31	56.61	997.23
2014/09/22 17:48:00	1 min instant	36.25	300.41	302.32	56.37	997.20
2014/09/22 17:49:00	1 min instant	36.38	300.44	302.32	56.68	997.16
2014/09/22 17:50:00	1 min instant	36.36	300.45	302.31	56.32	997.20
2014/09/22 17:51:00	1 min instant	36.31	300.44	302.31	56.24	997.16
2014/09/22 17:52:00	1 min instant	36.26	300.41	302.29	57.18	997.16
2014/09/22 17:53:00	1 min instant	36.20	300.38	302.29	57.12	997.13
2014/09/22 17:54:00	1 min instant	36.17	300.36	302.28	57.78	997.10
2014/09/22 17:55:00	1 min instant	36.17	300.35	302.28	57.61	997.10
2014/09/22 17:56:00	1 min instant	36.26	300.36	302.28	58.11	997.03
2014/09/22 17:57:00	1 min instant	36.24	300.38	302.28	57.52	997.03
2014/09/22 17:58:00	1 min instant	36.39	300.42	302.29	56.42	997.06
2014/09/22 17:59:00	1 min instant	36.38	300.47	302.29	56.43	997.00
2014/09/22 18:00:00	1 min instant	36.39	300.49	302.29	56.51	997.00
2014/09/22 18:01:00	1 min instant	36.42	300.49	302.29	56.73	997.03
2014/09/22 18:02:00	1 min instant	36.44	300.45	302.27	56.06	996.93
2014/09/22 18:03:00	1 min instant	36.52	300.42	302.27	56.42	996.89
2014/09/22 18:04:00	1 min instant	36.52	300.38	302.26	56.71	996.89
2014/09/22 18:05:00	1 min instant	36.55	300.34	302.25	56.65	996.86
2014/09/22 18:06:00	1 min instant	36.56	300.34	302.25	56.62	996.83
2014/09/22 18:07:00	1 min instant	36.57	300.36	302.25	56.80	996.83
2014/09/22 18:08:00	1 min instant	36.46	300.38	302.25	56.78	996.72
2014/09/22 18:09:00	1 min instant	36.71	300.44	302.26	56.70	996.69
2014/09/22 18:10:00	1 min instant	36.27	300.46	302.26	57.10	996.66
2014/09/22 18:11:00	1 min instant	35.79	300.47	302.26	56.97	996.66
2014/09/22 18:12:00	1 min instant	35.49	300.44	302.25	57.71	996.59
2014/09/22 18:13:00	1 min instant	35.61	300.42	302.24	57.30	996.62
2014/09/22 18:14:00	1 min instant	35.37	300.37	302.24	57.39	996.59
2014/09/22 18:15:00	1 min instant	35.40	300.36	302.23	56.84	996.55
2014/09/22 18:16:00	1 min instant	35.58	300.36	302.23	56.83	996.55
2014/09/22 18:17:00	1 min instant	35.63	300.36	302.23	57.17	996.52
2014/09/22 18:18:00	1 min instant	35.69	300.42	302.24	57.41	996.52
2014/09/22 18:19:00	1 min instant	35.74	300.44	302.24	57.11	996.55
2014/09/22 18:20:00	1 min instant	35.72	300.48	302.24	56.83	996.55
2014/09/22 18:21:00	1 min instant	35.66	300.47	302.24	57.01	996.55
2014/09/22 18:22:00	1 min instant	35.72	300.45	302.23	56.61	996.49
2014/09/22 18:23:00	1 min instant	35.71	300.43	302.23	57.18	996.49
2014/09/22 18:24:00	1 min instant	35.78	300.39	302.22	57.60	996.49
2014/09/22 18:25:00	1 min instant	35.83	300.36	302.21	57.54	996.45
2014/09/22 18:26:00	1 min instant	35.62	300.37	302.21	57.55	996.42
2014/09/22 18:27:00	1 min instant	35.71	300.38	302.22	57.31	996.42
2014/09/22 18:28:00	1 min instant	36.26	300.40	302.22	56.94	996.42
2014/09/22 18:29:00	1 min instant	35.97	300.43	302.23	57.01	996.35
2014/09/22 18:30:00	1 min instant	35.41	300.45	302.23	57.80	996.38
2014/09/22 18:31:00	1 min instant	30.11	300.45	302.23	57.35	996.32
2014/09/22 18:32:00	1 min instant	36.88	300.45	302.22	56.73	996.35
2014/09/22 18:33:00	1 min instant	35.59	300.41	302.21	56.63	996.35
2014/09/22 18:34:00	1 min instant	35.79	300.33	302.20	56.98	996.35
2014/09/22 18:35:00	1 min instant	35.93	300.32	302.20	57.44	996.35
2014/09/22 18:36:00	1 min instant	35.98	300.30	302.19	57.66	996.35
2014/09/22 18:37:00	1 min instant	35.91	300.31	302.19	57.87	996.35
2014/09/22 18:38:00	1 min instant	36.16	300.33	302.20	57.55	996.38
2014/09/22 18:39:00	1 min instant	36.46	300.36	302.20	56.79	996.38
2014/09/22 18:40:00	1 min instant	36.49	300.40	302.20	56.86	996.35
2014/09/22 18:41:00	1 min instant	35.82	300.41	302.20	57.25	996.38
2014/09/22 18:42:00	1 min instant	36.57	300.38	302.19	57.04	996.38
2014/09/22 18:43:00	1 min instant	36.01	300.34	302.18	56.67	996.35
2014/09/22 18:44:00	1 min instant	36.45	300.29	302.17	56.61	996.35
2014/09/22 18:45:00	1 min instant	36.49	300.24	302.16	56.64	996.35
2014/09/22 18:46:00	1 min instant	36.46	300.20	302.15	57.22	996.32
2014/09/22 18:47:00	1 min instant	36.40	300.20	302.14	57.52	996.32
2014/09/22 18:48:00	1 min instant	36.42	300.18	302.14	57.68	996.32
2014/09/22 18:49:00	1 min instant	36.58	300.21	302.15	57.65	996.28
2014/09/22 18:50:00	1 min instant	36.61	300.24	302.15	57.62	996.32
2014/09/22 18:51:00	1 min instant	36.53	300.31	302.15	57.64	996.28
2014/09/22 18:52:00	1 min instant	36.59	300.33	302.15	58.15	996.28
2014/09/22 18:53:00	1 min instant	36.53	300.31	302.14	57.47	996.28
2014/09/22 18:54:00	1 min instant	36.78	300.29	302.13	57.66	996.28
2014/09/22 18:55:00	1 min instant	36.70	300.26	302.13	57.28	996.25
2014/09/22 18:56:00	1 min instant	37.01	300.22	302.12	57.62	996.22
2014/09/22 18:57:00	1 min instant	38.14	300.20	302.12	57.16	996.22
2014/09/22 18:58:00	1 min instant	37.03	300.21	302.12	57.11	996.22
2014/09/22 18:59:00	1 min instant	37.26	300.24	302.12	57.28	996.18
2014/09/22 19:00:00	1 min instant	37.55	300.26	302.12	56.90	996.15
2014/09/22 19:01:00	1 min instant	37.49	300.29	302.13	56.79	996.18
2014/09/22 19:02:00	1 min instant	37.95	300.34	302.13	57.16	996.18
2014/09/22 19:03:00	1 min instant	37.43	300.36	302.13	56.97	996.15
2014/09/22 19:04:00	1 min instant	36.81	300.35	302.13	56.91	996.11
2014/09/22 19:05:00	1 min instant	36.43	300.33	302.12	57.03	996.15
2014/09/22 19:06:00	1 min instant	36.78	300.29	302.11	56.86	996.08
2014/09/22 19:07:00	1 min instant	36.42	300.26	302.10	56.69	996.08
2014/09/22 19:08:00	1 min instant	36.46	300.26	302.11	57.18	996.08
2014/09/22 19:09:00	1 min instant	36.46	300.27	302.11	56.83	996.08
2014/09/22 19:10:00	1 min instant	36.17	300.30	302.11	56.74	996.05
2014/09/22 19:11:00	1 min instant	36.26	300.33	302.12	56.67	996.01
2014/09/22 19:12:00	1 min instant	36.41	300.36	302.12	56.92	996.08
2014/09/22 19:13:00	1 min instant	36.44	300.38	302.12	57.42	996.01
2014/09/22 19:14:00	1 min instant	36.62	300.38	302.12	56.93	996.08
2014/09/22 19:15:00	1 min instant	38.31	300.32	302.11	56.33	996.05
2014/09/22 19:16:00	1 min instant	41.62	300.30	302.10	56.37	996.01
2014/09/22 19:17:00	1 min instant	39.53	300.26	302.10	56.89	996.01
2014/09/22 19:18:00	1 min instant	38.74	300.25	302.09	56.75	995.98
2014/09/22 19:19:00	1 min instant	39.56	300.24	302.09	56.81	995.98
2014/09/22 19:20:00	1 min instant	41.41	300.28	302.10	56.59	995.94
2014/09/22 19:21:00	1 min instant	41.23	300.29	302.10	56.48	995.98
2014/09/22 19:22:00	1 min instant	41.12	300.33	302.11	57.94	995.91
2014/09/22 19:23:00	1 min instant	41.30	300.38	302.11	58.25	995.94
2014/09/22 19:24:00	1 min instant	41.56	300.38	302.11	58.17	995.91
2014/09/22 19:25:00	1 min instant	42.15	300.36	302.10	57.78	995.94
2014/09/22 19:26:00	1 min instant	42.96	300.30	302.10	57.32	995.88
2014/09/22 19:27:00	1 min instant	44.41	300.28	302.09	57.24	995.88
2014/09/22 19:28:00	1 min instant	43.25	300.26	302.09	57.84	995.88
2014/09/22 19:29:00	1 min instant	44.88	300.27	302.09	58.00	995.88
2014/09/22 19:30:00	1 min instant	42.37	300.28	302.10	57.40	995.91
2014/09/22 19:31:00	1 min instant	41.98	300.31	302.10	57.41	995.91
2014/09/22 19:32:01	1 min instant	42.24	300.33	302.10	56.84	995.91
2014/09/22 19:33:00	1 min instant	42.83	300.38	302.11	57.04	995.81
2014/09/22 19:34:00	1 min instant	42.57	300.40	302.11	57.31	995.81
2014/09/22 19:35:00	1 min instant	42.50	300.36	302.10	56.85	995.77
2014/09/22 19:36:00	1 min instant	42.21	300.33	302.10	57.29	995.71
2014/09/22 19:37:00	1 min instant	41.84	300.32	302.09	57.37	995.74
2014/09/22 19:38:00	1 min instant	41.33	300.28	302.09	57.43	995.74
2014/09/22 19:39:00	1 min instant	41.20	300.28	302.09	57.84	995.74
2014/09/22 19:40:00	1 min instant	39.60	300.30	302.10	57.99	995.74
2014/09/22 19:41:00	1 min instant	39.20	300.32	302.10	57.80	995.67
2014/09/22 19:42:00	1 min instant	38.73	300.35	302.11	57.88	995.71
2014/09/22 19:43:00	1 min instant	38.97	300.38	302.11	57.66	995.67
2014/09/22 19:44:00	1 min instant	39.20	300.38	302.11	57.12	995.67
2014/09/22 19:45:00	1 min instant	39.73	300.38	302.10	56.84	995.67
2014/09/22 19:46:00	1 min instant	39.81	300.33	302.10	57.22	995.74
2014/09/22 19:47:00	1 min instant	40.03	300.32	302.09	57.42	995.74
2014/09/22 19:48:00	1 min instant	40.64	300.30	302.09	57.12	995.74
2014/09/22 19:49:00	1 min instant	40.76	300.29	302.09	57.11	995.74
2014/09/22 19:50:00	1 min instant	39.76	300.31	302.10	57.19	995.77
2014/09/22 19:51:00	1 min instant	39.90	300.33	302.10	57.65	995.77
2014/09/22 19:52:00	1 min instant	39.69	300.38	302.11	57.15	995.71
2014/09/22 19:53:00	1 min instant	39.63	300.39	302.11	57.24	995.81
2014/09/22 19:54:00	1 min instant	39.10	300.41	302.11	57.27	995.74
2014/09/22 19:55:00	1 min instant	39.11	300.39	302.10	57.51	995.71
2014/09/22 19:56:00	1 min instant	39.18	300.37	302.10	57.28	995.71
2014/09/22 19:57:00	1 min instant	39.07	300.33	302.10	57.89	995.74
2014/09/22 19:58:00	1 min instant	39.26	300.32	302.09	57.67	995.74
2014/09/22 19:59:00	1 min instant	39.19	300.31	302.09	57.12	995.74
2014/09/22 20:00:00	1 min instant	39.31	300.32	302.10	57.13	995.74
2014/09/22 20:01:00	1 min instant	39.46	300.36	302.11	57.12	995.77
2014/09/22 20:02:00	1 min instant	39.34	300.41	302.12	57.62	995.81
2014/09/22 20:03:00	1 min instant	39.46	300.43	302.12	57.73	995.77
2014/09/22 20:04:00	1 min instant	39.48	300.45	302.12	58.12	995.81
2014/09/22 20:05:00	1 min instant	39.70	300.47	302.12	57.39	995.81
2014/09/22 20:06:00	1 min instant	39.98	300.46	302.12	57.60	995.81
2014/09/22 20:07:00	1 min instant	40.15	300.43	302.12	57.88	995.84
2014/09/22 20:08:00	1 min instant	40.78	300.41	302.12	58.10	995.84
2014/09/22 20:09:00	1 min instant	42.75	300.40	302.12	57.91	995.88
2014/09/22 20:10:00	1 min instant	43.46	300.39	302.12	58.31	995.91
2014/09/22 20:11:00	1 min instant	43.45	300.43	302.13	58.37	995.88
2014/09/22 20:12:00	1 min instant	43.56	300.45	302.14	58.15	995.81
2014/09/22 20:13:00	1 min instant	43.48	300.50	302.14	57.96	995.81
2014/09/22 20:14:00	1 min instant	43.71	300.55	302.15	57.87	995.77
2014/09/22 20:15:00	1 min instant	43.74	300.56	302.15	58.06	995.81
2014/09/22 20:16:00	1 min instant	43.97	300.55	302.15	58.29	995.74
2014/09/22 20:17:00	1 min instant	43.85	300.52	302.15	58.04	995.81
2014/09/22 20:18:00	1 min instant	43.82	300.50	302.15	58.31	995.81
2014/09/22 20:19:00	1 min instant	43.86	300.50	302.15	58.51	995.84
2014/09/22 20:20:00	1 min instant	43.93	300.47	302.15	57.63	995.81
2014/09/22 20:21:00	1 min instant	44.03	300.50	302.16	57.62	995.81
2014/09/22 20:22:00	1 min instant	44.09	300.51	302.17	57.82	995.77
2014/09/22 20:23:00	1 min instant	44.20	300.55	302.18	57.54	995.84
2014/09/22 20:24:00	1 min instant	44.31	300.61	302.19	57.99	995.81
2014/09/22 20:25:00	1 min instant	44.29	300.64	302.19	57.92	995.81
2014/09/22 20:26:00	1 min instant	44.33	300.64	302.20	57.24	995.77
2014/09/22 20:27:00	1 min instant	44.50	300.62	302.20	57.27	995.84
2014/09/22 20:28:00	1 min instant	44.55	300.61	302.20	57.44	995.84
2014/09/22 20:29:00	1 min instant	44.67	300.60	302.20	57.82	995.84
2014/09/22 20:30:00	1 min instant	44.47	300.60	302.20	57.66	995.84
2014/09/22 20:31:00	1 min instant	44.45	300.61	302.22	58.50	995.81
2014/09/22 20:32:00	1 min instant	44.56	300.64	302.23	57.79	995.84
2014/09/22 20:33:00	1 min instant	44.56	300.67	302.24	57.14	995.84
2014/09/22 20:34:00	1 min instant	45.69	300.71	302.25	56.87	995.81
2014/09/22 20:35:00	1 min instant	46.66	300.74	302.26	56.69	995.81
2014/09/22 20:36:00	1 min instant	48.75	300.78	302.27	56.85	995.84
2014/09/22 20:37:00	1 min instant	46.87	300.79	302.27	56.64	995.81
2014/09/22 20:38:00	1 min instant	44.84	300.77	302.27	56.73	995.81
2014/09/22 20:39:00	1 min instant	45.05	300.78	302.28	57.32	995.81
2014/09/22 20:40:00	1 min instant	45.17	300.77	302.29	57.59	995.81
2014/09/22 20:41:00	1 min instant	45.34	300.78	302.29	57.24	995.74
2014/09/22 20:42:00	1 min instant	45.35	300.79	302.30	57.29	995.77
2014/09/22 20:43:00	1 min instant	45.80	300.83	302.32	56.79	995.74
2014/09/22 20:44:00	1 min instant	46.76	300.87	302.33	56.75	995.71
2014/09/22 20:45:00	1 min instant	44.72	300.90	302.34	56.85	995.71
2014/09/22 20:46:00	1 min instant	43.59	300.94	302.36	56.93	995.67
2014/09/22 20:47:00	1 min instant	44.99	300.97	302.36	57.19	995.71
2014/09/22 20:48:00	1 min instant	44.41	300.96	302.37	57.73	995.71
2014/09/22 20:49:00	1 min instant	44.49	300.95	302.38	58.06	995.71
2014/09/22 20:50:00	1 min instant	44.58	300.94	302.39	57.90	995.74
2014/09/22 20:51:00	1 min instant	44.64	300.94	302.39	57.68	995.74
2014/09/22 20:52:00	1 min instant	44.44	300.95	302.40	57.52	995.74
2014/09/22 20:53:00	1 min instant	44.34	300.99	302.42	58.21	995.71
2014/09/22 20:54:00	1 min instant	44.34	301.01	302.43	58.31	995.64
2014/09/22 20:55:00	1 min instant	44.36	301.05	302.44	58.28	995.67
2014/09/22 20:56:00	1 min instant	44.32	301.08	302.46	58.36	995.64
2014/09/22 20:57:00	1 min instant	44.21	301.11	302.47	58.40	995.64
2014/09/22 20:58:00	1 min instant	44.16	301.10	302.48	58.65	995.67
2014/09/22 20:59:00	1 min instant	44.08	301.08	302.48	58.50	995.67
2014/09/22 21:00:00	1 min instant	44.05	301.07	302.49	58.65	995.67
2014/09/22 21:01:00	1 min instant	44.02	301.07	302.49	58.63	995.67
2014/09/22 21:02:00	1 min instant	44.00	301.07	302.51	59.13	995.67
2014/09/22 21:03:00	1 min instant	43.82	301.09	302.52	59.51	995.71
2014/09/22 21:04:00	1 min instant	43.90	301.10	302.53	59.34	995.67
2014/09/22 21:05:00	1 min instant	43.21	301.12	302.54	59.05	995.67
2014/09/22 21:06:00	1 min instant	43.15	301.18	302.56	58.08	995.64
2014/09/22 21:07:00	1 min instant	42.92	301.21	302.57	58.69	995.67
2014/09/22 21:08:00	1 min instant	43.55	301.23	302.58	57.80	995.67
2014/09/22 21:09:00	1 min instant	43.52	301.22	302.59	58.21	995.67
2014/09/22 21:10:00	1 min instant	43.48	301.22	302.59	58.16	995.67
2014/09/22 21:11:00	1 min instant	43.63	301.23	302.60	58.25	995.74
2014/09/22 21:12:00	1 min instant	43.42	301.20	302.61	58.25	995.77
2014/09/22 21:13:00	1 min instant	43.43	301.19	302.62	58.36	995.74
2014/09/22 21:14:00	1 min instant	43.44	301.21	302.63	58.44	995.77
2014/09/22 21:15:00	1 min instant	43.46	301.22	302.64	58.52	995.81
2014/09/22 21:16:00	1 min instant	43.35	301.25	302.65	58.81	995.91
2014/09/22 21:17:00	1 min instant	43.43	301.27	302.66	58.76	995.88
2014/09/22 21:18:00	1 min instant	43.22	301.31	302.68	59.00	995.94
2014/09/22 21:19:00	1 min instant	42.38	301.35	302.70	59.44	996.01
2014/09/22 21:20:00	1 min instant	42.31	301.38	302.70	59.63	995.98
2014/09/22 21:21:00	1 min instant	41.88	301.37	302.71	59.72	996.01
2014/09/22 21:22:00	1 min instant	42.04	301.37	302.72	60.13	996.05
2014/09/22 21:23:00	1 min instant	41.97	301.36	302.73	60.53	996.01
2014/09/22 21:24:00	1 min instant	42.22	301.37	302.74	60.78	996.08
2014/09/22 21:25:00	1 min instant	42.34	301.36	302.75	60.60	996.11
2014/09/22 21:26:00	1 min instant	42.41	301.36	302.76	60.63	996.05
2014/09/22 21:27:00	1 min instant	42.48	301.35	302.76	60.30	996.05
2014/09/22 21:28:00	1 min instant	42.55	301.39	302.77	59.88	996.08
2014/09/22 21:29:00	1 min instant	42.68	301.40	302.80	59.71	996.11
2014/09/22 21:30:00	1 min instant	42.80	301.43	302.81	59.34	996.15
2014/09/22 21:31:00	1 min instant	42.72	301.48	302.82	59.68	996.11
2014/09/22 21:32:00	1 min instant	42.69	301.48	302.83	60.07	996.18
2014/09/22 21:33:00	1 min instant	42.79	301.50	302.84	59.95	996.18
2014/09/22 21:34:00	1 min instant	42.52	301.51	302.85	59.78	996.22
2014/09/22 21:35:00	1 min instant	42.83	301.48	302.86	59.57	996.25
2014/09/22 21:36:00	1 min instant	43.65	301.48	302.86	59.49	996.28
2014/09/22 21:37:00	1 min instant	43.27	301.44	302.87	59.46	996.25
2014/09/22 21:38:00	1 min instant	43.62	301.46	302.87	59.39	996.28
2014/09/22 21:39:00	1 min instant	42.86	301.45	302.89	60.19	996.32
2014/09/22 21:40:00	1 min instant	42.00	301.44	302.89	59.83	996.28
2014/09/22 21:41:00	1 min instant	42.55	301.45	302.91	59.87	996.35
2014/09/22 21:42:00	1 min instant	42.73	301.50	302.92	59.92	996.32
2014/09/22 21:43:00	1 min instant	42.81	301.55	302.93	59.79	996.32
2014/09/22 21:44:00	1 min instant	42.66	301.56	302.95	59.65	996.32
2014/09/22 21:45:00	1 min instant	43.10	301.61	302.96	59.49	996.35
2014/09/22 21:46:00	1 min instant	43.13	301.61	302.97	59.49	996.35
2014/09/22 21:47:00	1 min instant	43.09	301.63	302.98	59.60	996.35
2014/09/22 21:48:00	1 min instant	43.45	301.59	302.98	59.76	996.35
2014/09/22 21:49:00	1 min instant	42.34	301.58	302.99	59.76	996.32
2014/09/22 21:50:00	1 min instant	42.74	301.58	302.99	59.63	996.35
2014/09/22 21:51:00	1 min instant	43.28	301.56	303.00	59.43	996.32
2014/09/22 21:52:00	1 min instant	43.69	301.56	303.01	59.28	996.28
2014/09/22 21:53:00	1 min instant	44.66	301.55	303.01	59.14	996.32
2014/09/22 21:54:00	1 min instant	45.06	301.57	303.02	59.09	996.28
2014/09/22 21:55:00	1 min instant	45.04	301.59	303.03	58.83	996.32
2014/09/22 21:56:00	1 min instant	45.13	301.59	303.04	58.88	996.35
2014/09/22 21:57:00	1 min instant	45.17	301.63	303.05	58.95	996.35
2014/09/22 21:58:00	1 min instant	45.03	301.67	303.07	58.83	996.32
2014/09/22 21:59:00	1 min instant	44.99	301.69	303.08	58.86	996.35
2014/09/22 22:00:00	1 min instant	45.02	301.72	303.09	58.83	996.32
2014/09/22 22:01:00	1 min instant	45.02	301.76	303.11	58.61	996.35
2014/09/22 22:02:00	1 min instant	44.98	301.77	303.11	58.48	996.38
2014/09/22 22:03:00	1 min instant	44.94	301.79	303.12	58.50	996.42
2014/09/22 22:04:00	1 min instant	44.88	301.75	303.13	58.36	996.45
2014/09/22 22:05:00	1 min instant	44.66	301.73	303.13	58.20	996.45
2014/09/22 22:06:00	1 min instant	44.60	301.72	303.14	58.58	996.45
2014/09/22 22:07:00	1 min instant	44.47	301.68	303.14	58.81	996.49
2014/09/22 22:08:00	1 min instant	44.39	301.68	303.15	59.14	996.49
2014/09/22 22:09:00	1 min instant	44.20	301.67	303.15	59.21	996.49
2014/09/22 22:10:00	1 min instant	43.98	301.69	303.16	59.39	996.49
2014/09/22 22:11:00	1 min instant	43.58	301.65	303.17	59.83	996.49
2014/09/22 22:12:00	1 min instant	43.12	301.72	303.17	60.04	996.49
2014/09/22 22:13:00	1 min instant	43.39	301.72	303.18	59.64	996.49
2014/09/22 22:14:00	1 min instant	43.80	301.75	303.20	59.64	996.49
2014/09/22 22:15:00	1 min instant	43.64	301.77	303.21	59.46	996.49
2014/09/22 22:16:00	1 min instant	43.67	301.80	303.22	59.42	996.49
2014/09/22 22:17:00	1 min instant	43.60	301.85	303.24	59.80	996.52
2014/09/22 22:18:00	1 min instant	43.50	301.88	303.24	59.61	996.49
2014/09/22 22:19:00	1 min instant	43.23	301.89	303.25	59.68	996.45
2014/09/22 22:20:00	1 min instant	43.13	301.89	303.26	59.71	996.52
2014/09/22 22:21:00	1 min instant	42.92	301.79	303.26	59.98	996.45
2014/09/22 22:22:00	1 min instant	42.92	301.79	303.26	59.72	996.49
2014/09/22 22:23:00	1 min instant	42.97	301.82	303.27	59.80	996.49
2014/09/22 22:24:00	1 min instant	42.85	301.78	303.27	60.04	996.45
2014/09/22 22:25:00	1 min instant	42.91	301.76	303.27	59.96	996.49
2014/09/22 22:26:00	1 min instant	42.89	301.75	303.28	59.90	996.52
2014/09/22 22:27:00	1 min instant	42.93	301.76	303.28	60.03	996.55
2014/09/22 22:28:00	1 min instant	42.89	301.73	303.29	60.04	996.59
2014/09/22 22:29:00	1 min instant	42.91	301.76	303.29	60.37	996.59
2014/09/22 22:30:00	1 min instant	42.88	301.77	303.30	60.54	996.66
2014/09/22 22:31:00	1 min instant	42.85	301.79	303.31	60.58	996.69
2014/09/22 22:32:00	1 min instant	42.85	301.81	303.32	60.34	996.72
2014/09/22 22:33:00	1 min instant	43.08	301.84	303.33	59.56	996.72
2014/09/22 22:34:00	1 min instant	43.94	301.86	303.34	59.00	996.76
2014/09/22 22:35:00	1 min instant	42.05	301.88	303.35	59.03	996.83
2014/09/22 22:36:00	1 min instant	43.94	301.89	303.35	58.47	996.79
2014/09/22 22:37:00	1 min instant	42.84	301.88	303.35	58.47	996.83
2014/09/22 22:38:00	1 min instant	41.72	301.88	303.35	58.48	996.86
2014/09/22 22:39:00	1 min instant	41.10	301.84	303.35	58.54	996.86
2014/09/22 22:40:00	1 min instant	40.92	301.80	303.36	58.44	996.89
2014/09/22 22:41:00	1 min instant	40.69	301.79	303.36	58.54	996.89
2014/09/22 22:42:00	1 min instant	41.19	301.77	303.36	58.65	996.93
2014/09/22 22:43:00	1 min instant	41.45	301.75	303.36	58.59	997.00
2014/09/22 22:44:00	1 min instant	39.81	301.76	303.36	58.60	997.00
2014/09/22 22:45:00	1 min instant	37.68	301.76	303.37	58.38	997.03
2014/09/22 22:46:00	1 min instant	41.63	301.78	303.38	58.12	997.06
2014/09/22 22:47:00	1 min instant	39.98	301.80	303.39	58.34	997.03
2014/09/22 22:48:00	1 min instant	39.31	301.82	303.39	58.43	997.06
2014/09/22 22:49:00	1 min instant	39.71	301.86	303.40	58.20	997.03
2014/09/22 22:50:00	1 min instant	39.84	301.88	303.41	57.87	997.10
2014/09/22 22:51:00	1 min instant	40.11	301.90	303.41	57.80	997.10
2014/09/22 22:52:00	1 min instant	40.59	301.90	303.42	57.74	997.06
2014/09/22 22:53:00	1 min instant	31.54	301.86	303.42	57.92	997.06
2014/09/22 22:54:00	1 min instant	35.73	301.85	303.42	57.92	997.06
2014/09/22 22:55:00	1 min instant	40.90	301.82	303.42	57.94	997.10
2014/09/22 22:56:00	1 min instant	37.63	301.77	303.42	58.13	997.10
2014/09/22 22:57:00	1 min instant	44.09	301.76	303.42	58.06	997.16
2014/09/22 22:58:00	1 min instant	41.95	301.77	303.42	57.96	997.13
2014/09/22 22:59:00	1 min instant	39.91	301.74	303.42	58.02	997.16
2014/09/22 23:00:00	1 min instant	40.42	301.76	303.42	57.94	997.20
2014/09/22 23:01:00	1 min instant	38.30	301.76	303.42	57.99	997.20
2014/09/22 23:02:00	1 min instant	40.94	301.77	303.43	57.78	997.23
2014/09/22 23:03:00	1 min instant	37.20	301.80	303.43	57.80	997.27
2014/09/22 23:04:00	1 min instant	39.54	301.82	303.44	57.80	997.27
2014/09/22 23:05:00	1 min instant	40.18	301.86	303.45	57.56	997.27
2014/09/22 23:06:00	1 min instant	41.85	301.89	303.46	57.49	997.27
2014/09/22 23:07:00	1 min instant	38.76	301.91	303.46	57.53	997.27
2014/09/22 23:08:00	1 min instant	39.26	301.94	303.47	57.35	997.23
2014/09/22 23:09:00	1 min instant	38.87	301.97	303.48	57.28	997.27
2014/09/22 23:10:00	1 min instant	38.36	301.98	303.48	57.27	997.30
2014/09/22 23:11:00	1 min instant	38.52	301.96	303.48	57.38	997.27
2014/09/22 23:12:00	1 min instant	38.41	301.91	303.48	57.62	997.27
2014/09/22 23:13:00	1 min instant	38.48	301.89	303.48	57.67	997.27
2014/09/22 23:14:00	1 min instant	37.96	301.85	303.48	57.66	997.27
2014/09/22 23:15:00	1 min instant	39.69	301.83	303.47	57.71	997.30
2014/09/22 23:16:00	1 min instant	39.17	301.82	303.47	57.78	997.37
2014/09/22 23:17:00	1 min instant	38.74	301.80	303.47	57.86	997.40
2014/09/22 23:18:00	1 min instant	38.65	301.79	303.48	57.81	997.37
2014/09/22 23:19:00	1 min instant	38.51	301.80	303.48	57.79	997.40
2014/09/22 23:20:00	1 min instant	38.73	301.81	303.48	57.75	997.40
2014/09/22 23:21:00	1 min instant	38.60	301.83	303.49	57.68	997.40
2014/09/22 23:22:00	1 min instant	38.54	301.86	303.50	57.49	997.40
2014/09/22 23:23:00	1 min instant	38.77	301.87	303.50	57.51	997.47
2014/09/22 23:24:00	1 min instant	38.82	301.92	303.51	57.23	997.50
2014/09/22 23:25:00	1 min instant	38.72	301.96	303.52	57.17	997.50
2014/09/22 23:26:00	1 min instant	38.68	302.00	303.53	57.24	997.47
2014/09/22 23:27:00	1 min instant	38.62	302.01	303.53	57.06	997.54
2014/09/22 23:28:00	1 min instant	38.63	301.99	303.53	57.17	997.54
2014/09/22 23:29:00	1 min instant	38.58	301.97	303.53	57.25	997.61
2014/09/22 23:30:00	1 min instant	38.62	301.94	303.53	57.27	997.57
2014/09/22 23:31:00	1 min instant	38.62	301.92	303.53	57.23	997.57
2014/09/22 23:32:00	1 min instant	38.52	301.87	303.52	57.28	997.54
2014/09/22 23:33:00	1 min instant	38.83	301.87	303.52	57.38	997.57
2014/09/22 23:34:00	1 min instant	39.94	301.83	303.52	57.41	997.57
2014/09/22 23:35:00	1 min instant	42.08	301.81	303.52	57.45	997.57
2014/09/22 23:36:00	1 min instant	43.88	301.80	303.52	57.49	997.57
2014/09/22 23:37:00	1 min instant	41.99	301.80	303.52	57.49	997.61
2014/09/22 23:38:00	1 min instant	39.42	301.82	303.52	57.47	997.61
2014/09/22 23:39:00	1 min instant	40.03	301.83	303.53	57.76	997.61
2014/09/22 23:40:00	1 min instant	40.03	301.85	303.53	57.72	997.64
2014/09/22 23:41:00	1 min instant	39.90	301.89	303.54	57.71	997.61
2014/09/22 23:42:00	1 min instant	40.56	301.92	303.55	57.54	997.64
2014/09/22 23:43:00	1 min instant	41.27	301.94	303.55	57.32	997.64
2014/09/22 23:44:00	1 min instant	40.44	301.99	303.56	57.40	997.61
2014/09/22 23:45:00	1 min instant	41.05	302.04	303.57	57.06	997.61
2014/09/22 23:46:00	1 min instant	40.18	302.04	303.58	57.03	997.64
2014/09/22 23:47:00	1 min instant	40.44	302.05	303.58	57.08	997.57
2014/09/22 23:48:00	1 min instant	40.75	302.01	303.57	57.14	997.57
2014/09/22 23:49:00	1 min instant	40.87	302.00	303.57	57.22	997.64
2014/09/22 23:50:00	1 min instant	40.73	301.96	303.57	57.60	997.64
2014/09/22 23:51:00	1 min instant	40.65	301.91	303.56	57.69	997.61
2014/09/22 23:52:00	1 min instant	40.77	301.89	303.56	57.74	997.61
2014/09/22 23:53:00	1 min instant	40.63	301.85	303.56	57.73	997.61
2014/09/22 23:54:00	1 min instant	40.53	301.83	303.56	57.96	997.64
2014/09/22 23:55:00	1 min instant	40.39	301.85	303.56	58.11	997.64
2014/09/22 23:56:00	1 min instant	39.82	301.83	303.56	58.00	997.61
2014/09/22 23:57:00	1 min instant	39.13	301.85	303.56	57.95	997.64
2014/09/22 23:58:00	1 min instant	38.82	301.87	303.56	58.07	997.67
2014/09/22 23:59:00	1 min instant	38.88	301.90	303.57	58.14	997.64