2014/09/27 00:00:00	1 min instant	44.92	245.14	303.68	57.15	997.57
2014/09/27 00:21:00	1 min instant	49.53	246.34	303.74	61.99	997.71
2014/09/27 00:22:00	1 min instant	46.34	245.62	303.72	58.80	997.71
2014/09/27 00:23:00	1 min instant	45.86	246.15	303.71	57.97	997.78
2014/09/27 00:24:00	1 min instant	44.28	245.57	303.70	57.35	997.78
2014/09/27 00:25:00	1 min instant	43.71	245.75	303.70	57.27	997.78
2014/09/27 00:26:00	1 min instant	41.84	245.39	303.70	57.30	997.81
2014/09/27 00:27:00	1 min instant	42.12	245.48	303.70	57.28	997.81
2014/09/27 00:28:00	1 min instant	40.61	245.22	303.71	57.29	997.88
2014/09/27 00:29:00	1 min instant	41.81	245.39	303.72	57.17	997.81
2014/09/27 00:30:00	1 min instant	41.30	246.01	303.72	56.95	997.84
2014/09/27 00:31:00	1 min instant	41.58	245.80	303.73	56.84	997.84
2014/09/27 00:32:00	1 min instant	41.56	246.23	303.73	57.05	997.88
2014/09/27 00:33:00	1 min instant	41.69	246.55	303.73	57.02	997.84
2014/09/27 00:34:00	1 min instant	40.77	244.68	303.72	57.22	997.88
2014/09/27 00:35:00	1 min instant	40.76	244.82	303.72	57.43	997.84
2014/09/27 00:36:00	1 min instant	40.92	244.95	303.71	57.46	997.84
2014/09/27 00:37:00	1 min instant	41.04	245.52	303.71	57.61	997.84
2014/09/27 00:38:00	1 min instant	41.54	245.63	303.71	57.61	997.84
2014/09/27 00:39:00	1 min instant	41.85	245.95	303.70	57.56	997.84
2014/09/27 00:40:00	1 min instant	41.95	244.88	303.70	57.66	997.81
2014/09/27 00:41:01	1 min instant	41.80	244.35	303.70	57.59	997.84
2014/09/27 00:42:00	1 min instant	42.47	244.73	303.70	57.46	997.88
2014/09/27 00:43:00	1 min instant	43.94	245.66	303.71	57.34	997.91
2014/09/27 00:44:00	1 min instant	44.78	245.16	303.71	57.26	997.91
2014/09/27 00:45:00	1 min instant	44.53	244.84	303.72	57.16	997.84
2014/09/27 00:46:00	1 min instant	44.78	244.58	303.72	57.18	997.91
2014/09/27 00:47:00	1 min instant	44.68	244.39	303.73	57.08	997.91
2014/09/27 00:48:00	1 min instant	45.24	245.22	303.73	56.93	997.94
2014/09/27 00:49:00	1 min instant	46.34	245.48	303.74	56.83	997.94
2014/09/27 00:50:00	1 min instant	46.19	244.35	303.75	56.77	997.98
2014/09/27 00:51:00	1 min instant	46.15	243.93	303.77	56.76	997.94
2014/09/27 00:52:00	1 min instant	45.66	243.59	303.78	56.61	997.91
2014/09/27 00:53:00	1 min instant	46.46	245.06	303.79	56.53	997.94
2014/09/27 00:54:00	1 min instant	46.81	245.40	303.80	56.50	997.98
2014/09/27 00:55:00	1 min instant	46.97	246.07	303.81	56.48	998.01
2014/09/27 00:56:00	1 min instant	47.25	245.81	303.82	56.53	998.01
2014/09/27 00:57:00	1 min instant	47.95	244.77	303.82	56.63	998.01
2014/09/27 00:58:00	1 min instant	48.40	246.63	303.82	56.70	998.05
2014/09/27 00:59:00	1 min instant	49.93	246.29	303.82	56.73	998.05
2014/09/27 01:00:00	1 min instant	49.69	245.79	303.81	56.89	998.08
2014/09/27 01:01:00	1 min instant	49.38	245.81	303.81	57.15	998.08
2014/09/27 01:02:00	1 min instant	49.03	245.24	303.80	57.14	998.11
2014/09/27 01:03:00	1 min instant	49.41	246.43	303.80	57.16	998.15
2014/09/27 01:04:00	1 min instant	49.42	246.04	303.80	57.24	998.15
2014/09/27 01:05:00	1 min instant	49.37	245.73	303.80	57.20	998.15
2014/09/27 01:06:00	1 min instant	49.32	246.05	303.80	57.31	998.18
2014/09/27 01:07:00	1 min instant	49.20	246.48	303.80	57.25	998.22
2014/09/27 01:08:00	1 min instant	49.52	247.00	303.80	57.35	998.25
2014/09/27 01:09:00	1 min instant	49.46	247.48	303.80	57.29	998.25
2014/09/27 01:10:00	1 min instant	49.03	246.18	303.80	57.21	998.25
2014/09/27 01:11:00	1 min instant	48.75	246.41	303.80	57.20	998.28
2014/09/27 01:12:00	1 min instant	48.82	247.09	303.81	56.99	998.28
2014/09/27 01:13:00	1 min instant	49.16	247.33	303.82	57.01	998.28
2014/09/27 01:14:00	1 min instant	48.79	247.46	303.82	57.03	998.28
2014/09/27 01:15:00	1 min instant	48.21	246.98	303.82	56.85	998.28
2014/09/27 01:16:00	1 min instant	48.61	247.46	303.83	56.70	998.32
2014/09/27 01:17:00	1 min instant	47.83	245.70	303.85	56.59	998.32
2014/09/27 01:18:00	1 min instant	48.06	247.51	303.85	56.55	998.32
2014/09/27 01:19:00	1 min instant	48.06	247.12	303.86	56.39	998.35
2014/09/27 01:20:00	1 min instant	47.54	247.28	303.87	56.53	998.35
2014/09/27 01:21:00	1 min instant	46.70	246.57	303.88	56.43	998.35
2014/09/27 01:22:00	1 min instant	46.60	246.56	303.88	56.31	998.39
2014/09/27 01:23:00	1 min instant	46.69	247.24	303.88	56.37	998.42
2014/09/27 01:24:00	1 min instant	47.54	249.46	303.88	56.45	998.45
2014/09/27 01:25:00	1 min instant	47.35	248.96	303.88	56.59	998.45
2014/09/27 01:26:00	1 min instant	47.14	248.34	303.87	56.82	998.52
2014/09/27 01:27:00	1 min instant	46.83	247.59	303.86	56.83	998.49
2014/09/27 01:28:00	1 min instant	46.92	248.05	303.86	56.93	998.52
2014/09/27 01:29:00	1 min instant	46.91	248.19	303.85	56.96	998.52
2014/09/27 01:30:00	1 min instant	46.86	247.96	303.85	57.01	998.52
2014/09/27 01:31:00	1 min instant	46.90	247.78	303.85	57.04	998.59
2014/09/27 01:32:00	1 min instant	46.64	246.58	303.85	56.95	998.59
2014/09/27 01:33:00	1 min instant	46.49	247.53	303.84	56.84	998.66
2014/09/27 01:34:00	1 min instant	46.58	247.98	303.85	56.86	998.62
2014/09/27 01:35:00	1 min instant	46.57	247.15	303.85	56.77	998.69
2014/09/27 01:36:00	1 min instant	46.37	247.37	303.85	56.74	998.66
2014/09/27 01:37:00	1 min instant	46.74	247.71	303.85	56.75	998.66
2014/09/27 01:38:00	1 min instant	46.64	247.88	303.85	56.63	998.66
2014/09/27 01:39:00	1 min instant	46.27	247.20	303.86	56.50	998.66
2014/09/27 01:40:00	1 min instant	46.21	246.85	303.86	56.45	998.66
2014/09/27 01:41:00	1 min instant	45.82	246.52	303.87	56.44	998.69
2014/09/27 01:42:01	1 min instant	45.93	246.57	303.87	56.48	998.69
2014/09/27 01:43:01	1 min instant	45.04	246.03	303.88	56.53	998.66
2014/09/27 01:44:00	1 min instant	45.06	246.74	303.88	56.52	998.69
2014/09/27 01:45:00	1 min instant	45.17	248.70	303.89	56.36	998.66
2014/09/27 01:46:00	1 min instant	44.71	247.94	303.90	56.47	998.69
2014/09/27 01:47:00	1 min instant	43.84	248.76	303.91	56.57	998.69
2014/09/27 01:48:00	1 min instant	43.37	249.19	303.92	56.70	998.66
2014/09/27 01:49:00	1 min instant	43.52	248.81	303.92	56.62	998.72
2014/09/27 01:50:00	1 min instant	42.96	248.89	303.93	56.72	998.72
2014/09/27 01:51:00	1 min instant	42.65	248.41	303.94	56.78	998.76
2014/09/27 01:52:00	1 min instant	43.23	249.85	303.95	56.61	998.76
2014/09/27 01:53:00	1 min instant	43.18	249.18	303.96	56.53	998.76
2014/09/27 01:54:00	1 min instant	43.23	249.05	303.97	56.38	998.69
2014/09/27 01:55:00	1 min instant	43.75	248.75	303.98	56.04	998.72
2014/09/27 01:56:00	1 min instant	44.08	250.45	303.99	56.18	998.72
2014/09/27 01:57:00	1 min instant	44.51	249.81	304.00	56.29	998.72
2014/09/27 01:58:00	1 min instant	45.24	249.66	304.01	56.03	998.72
2014/09/27 01:59:01	1 min instant	44.45	249.12	304.02	56.00	998.69
2014/09/27 02:00:00	1 min instant	44.16	248.24	304.02	56.01	998.69
2014/09/27 02:01:00	1 min instant	44.39	249.15	304.03	55.93	998.76
2014/09/27 02:02:00	1 min instant	43.92	247.92	304.03	56.35	998.72
2014/09/27 02:03:00	1 min instant	44.13	248.96	304.02	56.51	998.72
2014/09/27 02:04:00	1 min instant	44.51	249.88	304.01	56.69	998.72
2014/09/27 02:05:00	1 min instant	44.33	249.18	304.01	56.69	998.76
2014/09/27 02:06:00	1 min instant	45.20	251.78	304.00	56.78	998.79
2014/09/27 02:07:00	1 min instant	45.02	248.78	304.00	56.82	998.79
2014/09/27 02:08:00	1 min instant	45.25	248.85	303.99	56.79	998.83
2014/09/27 02:09:00	1 min instant	45.43	248.66	303.98	56.77	998.83
2014/09/27 02:10:00	1 min instant	46.44	248.55	303.98	56.70	998.79
2014/09/27 02:11:00	1 min instant	44.12	249.49	303.98	56.55	998.86
2014/09/27 02:12:00	1 min instant	47.65	249.16	303.97	56.49	998.83
2014/09/27 02:13:00	1 min instant	47.05	248.43	303.97	56.37	998.79
2014/09/27 02:14:00	1 min instant	46.36	248.53	303.97	56.29	998.79
2014/09/27 02:15:00	1 min instant	46.59	249.15	303.97	56.14	998.79
2014/09/27 02:16:00	1 min instant	46.39	248.83	303.97	56.12	998.83
2014/09/27 02:17:00	1 min instant	46.45	249.53	303.97	56.04	998.79
2014/09/27 02:18:00	1 min instant	46.69	249.82	303.98	55.85	998.72
2014/09/27 02:19:00	1 min instant	46.49	248.52	303.98	55.91	998.83
2014/09/27 02:20:00	1 min instant	46.90	249.64	303.98	55.80	998.76
2014/09/27 02:21:00	1 min instant	46.74	248.94	303.98	55.76	998.83
2014/09/27 02:22:00	1 min instant	47.21	250.54	303.98	55.82	998.79
2014/09/27 02:23:00	1 min instant	47.30	249.16	303.99	55.49	998.79
2014/09/27 02:24:00	1 min instant	47.81	250.85	304.00	55.46	998.83
2014/09/27 02:25:00	1 min instant	48.01	250.68	304.00	55.32	998.86
2014/09/27 02:26:00	1 min instant	48.16	249.74	304.01	55.34	998.83
2014/09/27 02:27:00	1 min instant	48.08	250.34	304.01	55.45	998.86
2014/09/27 02:28:00	1 min instant	47.97	250.77	304.02	55.42	998.86
2014/09/27 02:29:00	1 min instant	47.66	250.46	304.02	55.54	998.89
2014/09/27 02:30:00	1 min instant	47.63	249.93	304.03	55.49	998.86
2014/09/27 02:31:00	1 min instant	47.27	248.50	304.04	55.37	998.89
2014/09/27 02:32:00	1 min instant	47.77	249.92	304.04	55.20	998.86
2014/09/27 02:33:00	1 min instant	47.43	249.03	304.05	55.17	998.86
2014/09/27 02:34:00	1 min instant	47.69	249.63	304.06	54.99	998.86
2014/09/27 02:35:00	1 min instant	47.93	250.39	304.07	54.83	998.86
2014/09/27 02:36:00	1 min instant	48.07	250.21	304.07	54.83	998.86
2014/09/27 02:37:00	1 min instant	47.97	249.30	304.08	54.68	998.83
2014/09/27 02:38:00	1 min instant	47.99	248.71	304.09	54.75	998.86
2014/09/27 02:39:00	1 min instant	48.97	249.69	304.10	54.49	998.86
2014/09/27 02:40:00	1 min instant	48.50	248.59	304.10	54.53	998.93
2014/09/27 02:41:00	1 min instant	47.99	249.27	304.12	54.77	998.89
2014/09/27 02:42:00	1 min instant	47.68	248.75	304.12	54.64	998.93
2014/09/27 02:43:00	1 min instant	47.79	249.02	304.13	54.43	998.86
2014/09/27 02:44:00	1 min instant	48.43	247.94	304.14	54.53	998.93
2014/09/27 02:45:00	1 min instant	47.00	249.60	304.15	54.40	998.86
2014/09/27 02:46:00	1 min instant	48.55	249.21	304.15	54.46	998.86
2014/09/27 02:47:00	1 min instant	48.49	248.26	304.17	54.49	998.86
2014/09/27 02:48:00	1 min instant	47.95	247.63	304.17	54.44	998.83
2014/09/27 02:49:00	1 min instant	47.91	247.39	304.18	54.41	998.86
2014/09/27 02:50:00	1 min instant	48.12	248.32	304.19	54.07	998.79
2014/09/27 02:51:00	1 min instant	47.98	248.01	304.20	54.06	998.86
2014/09/27 02:52:00	1 min instant	48.36	249.16	304.20	54.19	998.86
2014/09/27 02:53:00	1 min instant	48.32	248.57	304.20	54.09	998.86
2014/09/27 02:54:00	1 min instant	48.48	248.71	304.19	54.29	998.86
2014/09/27 02:55:00	1 min instant	48.06	247.14	304.18	54.31	998.86
2014/09/27 02:56:00	1 min instant	48.43	248.16	304.18	54.61	998.83
2014/09/27 02:57:00	1 min instant	49.15	247.73	304.16	54.75	998.83
2014/09/27 02:58:00	1 min instant	49.05	247.63	304.15	54.80	998.86
2014/09/27 02:59:00	1 min instant	48.71	247.64	304.14	55.04	998.86
2014/09/27 03:00:00	1 min instant	49.20	247.89	304.14	54.94	998.86
2014/09/27 03:01:00	1 min instant	49.03	247.29	304.13	55.00	998.86
2014/09/27 03:02:00	1 min instant	49.18	248.59	304.13	55.07	998.86
2014/09/27 03:03:00	1 min instant	48.92	248.43	304.12	55.07	998.86
2014/09/27 03:04:00	1 min instant	49.95	248.35	304.11	54.95	998.86
2014/09/27 03:05:00	1 min instant	50.06	247.81	304.11	55.02	998.89
2014/09/27 03:06:00	1 min instant	50.52	247.59	304.11	54.82	998.93
2014/09/27 03:07:00	1 min instant	50.58	247.17	304.10	54.64	998.86
2014/09/27 03:08:00	1 min instant	49.70	247.97	304.10	54.75	998.86
2014/09/27 03:09:00	1 min instant	50.49	249.29	304.10	54.54	998.89
2014/09/27 03:10:00	1 min instant	49.95	246.68	304.10	54.47	998.86
2014/09/27 03:11:00	1 min instant	49.74	246.33	304.10	54.52	998.86
2014/09/27 03:12:00	1 min instant	50.10	247.40	304.10	54.42	998.93
2014/09/27 03:13:00	1 min instant	50.12	247.17	304.10	54.17	998.89
2014/09/27 03:14:00	1 min instant	50.12	247.00	304.11	54.16	998.86
2014/09/27 03:15:00	1 min instant	50.24	247.64	304.11	54.08	998.89
2014/09/27 03:16:00	1 min instant	50.75	248.20	304.11	53.93	998.79
2014/09/27 03:17:00	1 min instant	50.55	247.00	304.11	53.93	998.86
2014/09/27 03:18:00	1 min instant	50.91	248.16	304.11	53.86	998.86
2014/09/27 03:19:00	1 min instant	50.81	247.30	304.12	53.83	998.86
2014/09/27 03:20:00	1 min instant	50.82	247.13	304.12	53.72	998.89
2014/09/27 03:21:00	1 min instant	51.39	248.43	304.13	53.69	998.86
2014/09/27 03:22:00	1 min instant	51.43	248.52	304.13	53.65	998.89
2014/09/27 03:23:00	1 min instant	51.48	248.54	304.14	53.60	998.83
2014/09/27 03:24:00	1 min instant	51.47	247.79	304.14	53.63	998.83
2014/09/27 03:25:00	1 min instant	52.03	248.22	304.14	53.58	998.79
2014/09/27 03:26:00	1 min instant	52.59	247.98	304.15	53.54	998.79
2014/09/27 03:27:00	1 min instant	52.38	247.78	304.15	53.43	998.79
2014/09/27 03:28:00	1 min instant	53.24	249.68	304.16	53.51	998.79
2014/09/27 03:29:00	1 min instant	53.93	248.47	304.16	53.30	998.76
2014/09/27 03:30:00	1 min instant	53.52	248.21	304.17	53.42	998.79
2014/09/27 03:31:00	1 min instant	53.53	248.66	304.17	53.40	998.83
2014/09/27 03:32:01	1 min instant	53.22	249.27	304.18	53.34	998.76
2014/09/27 03:33:00	1 min instant	53.37	250.06	304.18	53.49	998.83
2014/09/27 03:34:00	1 min instant	53.32	249.89	304.19	53.44	998.83
2014/09/27 03:35:00	1 min instant	52.68	248.15	304.20	53.51	998.83
2014/09/27 03:36:00	1 min instant	52.83	248.21	304.20	53.31	998.86
2014/09/27 03:37:00	1 min instant	53.19	248.61	304.21	53.23	998.86
2014/09/27 03:38:00	1 min instant	53.50	248.26	304.21	53.22	998.83
2014/09/27 03:39:00	1 min instant	53.84	250.02	304.22	53.17	998.79
2014/09/27 03:40:00	1 min instant	53.60	249.27	304.23	53.16	998.79
2014/09/27 03:41:00	1 min instant	52.77	247.91	304.23	53.13	998.72
2014/09/27 03:42:00	1 min instant	53.07	248.93	304.24	53.33	998.76
2014/09/27 03:43:00	1 min instant	53.59	249.00	304.24	53.17	998.79
2014/09/27 03:44:00	1 min instant	53.56	249.51	304.25	53.04	998.79
2014/09/27 03:45:00	1 min instant	53.59	250.80	304.26	53.15	998.72
2014/09/27 03:46:00	1 min instant	53.80	250.30	304.27	53.13	998.76
2014/09/27 03:47:00	1 min instant	54.28	250.48	304.27	53.04	998.76
2014/09/27 03:48:00	1 min instant	53.63	249.28	304.27	53.01	998.76
2014/09/27 03:49:00	1 min instant	53.54	249.35	304.29	53.13	998.72
2014/09/27 03:50:00	1 min instant	53.16	248.69	304.29	53.09	998.76
2014/09/27 03:51:00	1 min instant	53.30	249.18	304.30	53.02	998.72
2014/09/27 03:52:00	1 min instant	53.07	248.47	304.30	52.94	998.69
2014/09/27 03:53:00	1 min instant	53.35	249.88	304.30	53.05	998.72
2014/09/27 03:54:00	1 min instant	52.87	248.36	304.30	53.11	998.69
2014/09/27 03:55:00	1 min instant	52.63	248.51	304.30	53.35	998.62
2014/09/27 03:56:00	1 min instant	52.29	247.64	304.29	53.43	998.66
2014/09/27 03:57:00	1 min instant	51.39	246.66	304.28	53.68	998.56
2014/09/27 03:58:00	1 min instant	51.73	246.97	304.27	53.84	998.59
2014/09/27 03:59:00	1 min instant	51.74	246.97	304.26	54.06	998.59
2014/09/27 04:00:00	1 min instant	51.84	247.31	304.25	54.10	998.52
2014/09/27 04:01:00	1 min instant	52.59	248.06	304.24	54.11	998.56
2014/09/27 04:02:00	1 min instant	51.52	247.01	304.22	54.25	998.59
2014/09/27 04:03:00	1 min instant	52.03	247.16	304.22	54.22	998.59
2014/09/27 04:04:00	1 min instant	52.21	247.90	304.21	54.18	998.56
2014/09/27 04:05:00	1 min instant	52.11	247.21	304.20	54.07	998.56
2014/09/27 04:06:00	1 min instant	51.95	247.39	304.20	54.21	998.52
2014/09/27 04:07:00	1 min instant	51.85	246.97	304.19	54.13	998.52
2014/09/27 04:08:00	1 min instant	52.28	248.21	304.18	54.13	998.49
2014/09/27 04:09:00	1 min instant	52.01	247.48	304.18	54.08	998.45
2014/09/27 04:10:00	1 min instant	51.72	246.46	304.17	54.00	998.42
2014/09/27 04:11:00	1 min instant	51.98	247.58	304.17	53.94	998.45
2014/09/27 04:12:00	1 min instant	51.84	247.27	304.17	53.90	998.39
2014/09/27 04:13:00	1 min instant	52.06	248.28	304.17	53.78	998.35
2014/09/27 04:14:00	1 min instant	52.18	247.07	304.17	53.73	998.32
2014/09/27 04:15:00	1 min instant	51.72	246.57	304.17	53.72	998.28
2014/09/27 04:16:00	1 min instant	51.94	247.45	304.17	53.75	998.32
2014/09/27 04:17:00	1 min instant	51.68	246.71	304.17	53.70	998.22
2014/09/27 04:18:01	1 min instant	51.72	247.39	304.17	53.52	998.25
2014/09/27 04:19:00	1 min instant	51.54	246.55	304.17	53.54	998.25
2014/09/27 04:20:00	1 min instant	51.60	247.20	304.17	53.50	998.22
2014/09/27 04:21:00	1 min instant	51.76	247.60	304.17	53.45	998.15
2014/09/27 04:22:00	1 min instant	51.65	247.38	304.17	53.42	998.18
2014/09/27 04:23:00	1 min instant	51.64	247.76	304.17	53.38	998.11
2014/09/27 04:24:00	1 min instant	51.48	247.40	304.17	53.29	998.11
2014/09/27 04:25:00	1 min instant	51.35	247.72	304.17	53.42	998.05
2014/09/27 04:26:00	1 min instant	51.22	247.90	304.18	53.37	998.08
2014/09/27 04:27:00	1 min instant	51.07	248.18	304.18	53.43	998.08
2014/09/27 04:28:00	1 min instant	49.96	248.40	304.18	53.46	998.08
2014/09/27 04:29:00	1 min instant	50.41	247.77	304.18	53.27	998.01
2014/09/27 04:30:00	1 min instant	49.90	246.95	304.19	53.28	998.01
2014/09/27 04:31:00	1 min instant	50.93	247.15	304.19	53.21	998.05
2014/09/27 04:32:00	1 min instant	50.58	246.97	304.20	53.27	998.01
2014/09/27 04:33:00	1 min instant	50.53	247.77	304.20	53.22	998.05
2014/09/27 04:34:00	1 min instant	50.25	247.33	304.20	53.22	998.05
2014/09/27 04:35:00	1 min instant	50.20	247.12	304.20	53.20	998.05
2014/09/27 04:36:00	1 min instant	50.02	246.98	304.21	53.11	998.05
2014/09/27 04:37:00	1 min instant	50.27	247.37	304.21	53.05	997.98
2014/09/27 04:38:00	1 min instant	50.48	248.04	304.21	53.07	997.98
2014/09/27 04:39:00	1 min instant	50.65	248.54	304.22	53.03	997.98
2014/09/27 04:40:00	1 min instant	50.50	248.37	304.22	53.04	997.98
2014/09/27 04:41:00	1 min instant	50.67	248.85	304.23	53.01	997.88
2014/09/27 04:42:00	1 min instant	50.00	246.59	304.23	52.99	997.91
2014/09/27 04:43:00	1 min instant	52.10	249.25	304.23	52.97	997.88
2014/09/27 04:44:00	1 min instant	49.96	249.07	304.24	52.95	997.84
2014/09/27 04:45:00	1 min instant	50.75	247.93	304.24	53.02	997.88
2014/09/27 04:46:00	1 min instant	49.77	248.37	304.25	53.02	997.84
2014/09/27 04:47:00	1 min instant	49.77	248.36	304.25	52.93	997.88
2014/09/27 04:48:00	1 min instant	49.55	248.26	304.26	52.89	997.88
2014/09/27 04:49:00	1 min instant	49.59	248.74	304.26	52.88	997.88
2014/09/27 04:50:00	1 min instant	49.54	248.53	304.26	52.88	997.88
2014/09/27 04:51:00	1 min instant	49.77	248.74	304.27	52.94	997.81
2014/09/27 04:52:00	1 min instant	49.78	248.67	304.27	52.85	997.81
2014/09/27 04:53:00	1 min instant	49.83	248.29	304.28	52.88	997.78
2014/09/27 04:54:00	1 min instant	49.70	248.04	304.28	52.87	997.74
2014/09/27 04:55:00	1 min instant	49.66	247.96	304.29	52.93	997.74
2014/09/27 04:56:00	1 min instant	49.49	247.47	304.29	52.87	997.74
2014/09/27 04:57:00	1 min instant	49.39	247.61	304.29	52.85	997.71
2014/09/27 04:58:00	1 min instant	48.51	247.33	304.30	52.90	997.71
2014/09/27 04:59:00	1 min instant	47.86	247.71	304.31	52.95	997.64
2014/09/27 05:00:00	1 min instant	47.71	248.38	304.31	52.95	997.64
2014/09/27 05:01:00	1 min instant	47.91	248.20	304.32	52.97	997.64
2014/09/27 05:02:00	1 min instant	47.74	247.39	304.32	53.02	997.67
2014/09/27 05:03:00	1 min instant	47.62	246.85	304.32	53.05	997.64
2014/09/27 05:04:00	1 min instant	47.89	247.09	304.33	52.89	997.67
2014/09/27 05:05:00	1 min instant	47.82	246.70	304.33	52.86	997.71
2014/09/27 05:06:00	1 min instant	47.61	246.52	304.34	53.11	997.71
2014/09/27 05:07:00	1 min instant	47.65	247.01	304.34	53.15	997.64
2014/09/27 05:08:00	1 min instant	47.61	247.21	304.34	53.28	997.71
2014/09/27 05:09:00	1 min instant	47.53	246.96	304.35	52.93	997.67
2014/09/27 05:10:00	1 min instant	47.88	247.33	304.35	52.93	997.64
2014/09/27 05:11:00	1 min instant	46.89	246.49	304.36	52.89	997.64
2014/09/27 05:12:00	1 min instant	48.60	246.60	304.36	52.89	997.57
2014/09/27 05:13:00	1 min instant	47.35	247.22	304.36	52.91	997.54
2014/09/27 05:14:00	1 min instant	47.32	248.05	304.37	52.90	997.57
2014/09/27 05:15:00	1 min instant	47.88	249.38	304.37	53.00	997.57
2014/09/27 05:16:00	1 min instant	47.83	247.49	304.38	52.97	997.57
2014/09/27 05:17:00	1 min instant	46.40	247.39	304.38	53.19	997.54
2014/09/27 05:18:00	1 min instant	47.45	248.30	304.39	52.96	997.57
2014/09/27 05:19:00	1 min instant	47.99	248.49	304.39	53.09	997.57
2014/09/27 05:20:00	1 min instant	47.21	247.54	304.39	52.97	997.47
2014/09/27 05:21:00	1 min instant	46.79	246.79	304.40	53.02	997.57
2014/09/27 05:22:00	1 min instant	47.32	248.80	304.40	53.01	997.54
2014/09/27 05:23:00	1 min instant	46.29	246.91	304.41	53.04	997.50
2014/09/27 05:24:00	1 min instant	46.04	246.67	304.41	53.11	997.50
2014/09/27 05:25:00	1 min instant	46.05	246.23	304.42	52.87	997.50
2014/09/27 05:26:00	1 min instant	46.53	246.71	304.42	52.81	997.47
2014/09/27 05:27:00	1 min instant	45.38	247.20	304.42	52.90	997.44
2014/09/27 05:28:00	1 min instant	45.76	247.20	304.43	53.00	997.44
2014/09/27 05:29:00	1 min instant	46.00	246.81	304.43	52.74	997.44
2014/09/27 05:30:00	1 min instant	46.43	248.74	304.43	52.74	997.40
2014/09/27 05:31:00	1 min instant	46.49	249.18	304.44	52.74	997.40
2014/09/27 05:32:00	1 min instant	46.50	248.40	304.44	52.72	997.37
2014/09/27 05:33:00	1 min instant	46.53	248.54	304.45	52.69	997.37
2014/09/27 05:34:00	1 min instant	46.37	247.99	304.45	52.82	997.37
2014/09/27 05:35:00	1 min instant	46.19	248.19	304.46	52.69	997.37
2014/09/27 05:36:00	1 min instant	46.69	248.32	304.46	52.70	997.27
2014/09/27 05:37:00	1 min instant	46.82	247.70	304.46	52.64	997.30
2014/09/27 05:38:00	1 min instant	46.34	248.16	304.46	52.62	997.30
2014/09/27 05:39:00	1 min instant	46.38	246.62	304.46	52.66	997.33
2014/09/27 05:40:00	1 min instant	47.38	246.99	304.47	52.61	997.27
2014/09/27 05:41:00	1 min instant	46.67	246.92	304.47	52.59	997.27
2014/09/27 05:42:00	1 min instant	46.29	246.69	304.47	52.57	997.30
2014/09/27 05:43:00	1 min instant	46.53	247.36	304.48	52.54	997.27
2014/09/27 05:44:00	1 min instant	46.28	246.78	304.48	52.55	997.27
2014/09/27 05:45:00	1 min instant	46.20	247.10	304.48	52.58	997.27
2014/09/27 05:46:00	1 min instant	46.08	248.09	304.48	52.62	997.23
2014/09/27 05:47:00	1 min instant	46.03	247.05	304.49	52.76	997.27
2014/09/27 05:48:00	1 min instant	45.33	246.43	304.49	52.68	997.23
2014/09/27 05:49:00	1 min instant	44.86	246.14	304.49	52.76	997.23
2014/09/27 05:50:00	1 min instant	44.51	246.05	304.49	52.89	997.27
2014/09/27 05:51:00	1 min instant	44.77	248.27	304.50	53.03	997.20
2014/09/27 05:52:01	1 min instant	45.75	247.87	304.50	53.00	997.20
2014/09/27 05:53:00	1 min instant	43.44	247.28	304.50	52.96	997.23
2014/09/27 05:54:00	1 min instant	43.55	247.33	304.51	52.97	997.20
2014/09/27 05:55:00	1 min instant	43.03	247.99	304.51	53.22	997.20
2014/09/27 05:56:00	1 min instant	42.70	246.83	304.51	53.25	997.16
2014/09/27 05:57:00	1 min instant	42.90	247.43	304.51	53.24	997.23
2014/09/27 05:58:00	1 min instant	42.94	248.08	304.52	53.14	997.20
2014/09/27 05:59:00	1 min instant	43.40	247.07	304.52	53.21	997.23
2014/09/27 06:00:00	1 min instant	44.51	247.15	304.52	53.15	997.23
2014/09/27 06:01:00	1 min instant	43.67	246.83	304.52	53.07	997.27
2014/09/27 06:02:00	1 min instant	43.37	247.19	304.52	53.16	997.23
2014/09/27 06:03:00	1 min instant	43.15	247.21	304.53	53.01	997.23
2014/09/27 06:04:00	1 min instant	43.21	247.64	304.53	53.12	997.30
2014/09/27 06:05:00	1 min instant	43.67	248.53	304.53	53.10	997.30
2014/09/27 06:06:00	1 min instant	45.06	247.93	304.53	53.01	997.27
2014/09/27 06:07:00	1 min instant	45.03	247.65	304.53	52.87	997.33
2014/09/27 06:08:00	1 min instant	44.68	247.18	304.54	52.87	997.30
2014/09/27 06:09:00	1 min instant	44.06	246.37	304.54	52.84	997.33
2014/09/27 06:10:00	1 min instant	43.96	247.05	304.54	53.05	997.30
2014/09/27 06:11:00	1 min instant	43.81	246.63	304.54	53.11	997.33
2014/09/27 06:12:00	1 min instant	43.93	247.01	304.54	52.96	997.30
2014/09/27 06:13:00	1 min instant	43.45	246.27	304.54	53.06	997.30
2014/09/27 06:14:00	1 min instant	43.36	246.60	304.55	53.30	997.30
2014/09/27 06:15:00	1 min instant	42.85	247.06	304.55	53.21	997.30
2014/09/27 06:16:00	1 min instant	43.39	248.45	304.55	53.12	997.30
2014/09/27 06:17:00	1 min instant	43.39	247.35	304.55	53.04	997.30
2014/09/27 06:18:00	1 min instant	43.54	247.00	304.55	53.04	997.27
2014/09/27 06:19:00	1 min instant	43.44	246.88	304.55	53.02	997.27
2014/09/27 06:20:00	1 min instant	43.34	247.70	304.55	53.11	997.30
2014/09/27 06:21:00	1 min instant	43.70	248.04	304.55	53.04	997.30
2014/09/27 06:22:00	1 min instant	43.84	246.91	304.55	53.02	997.27
2014/09/27 06:23:01	1 min instant	44.95	247.86	304.56	52.84	997.27
2014/09/27 06:24:00	1 min instant	44.19	247.44	304.56	52.90	997.27
2014/09/27 06:25:00	1 min instant	44.37	249.32	304.56	53.02	997.23
2014/09/27 06:26:00	1 min instant	44.32	248.41	304.56	53.03	997.30
2014/09/27 06:27:00	1 min instant	43.80	247.19	304.56	53.02	997.27
2014/09/27 06:28:00	1 min instant	43.75	247.52	304.56	53.00	997.27
2014/09/27 06:29:00	1 min instant	43.67	247.60	304.57	53.11	997.23
2014/09/27 06:30:00	1 min instant	43.50	247.65	304.57	53.20	997.27
2014/09/27 06:31:00	1 min instant	43.58	247.74	304.57	53.21	997.23
2014/09/27 06:32:00	1 min instant	44.08	247.17	304.57	53.07	997.27
2014/09/27 06:33:00	1 min instant	43.92	246.50	304.57	53.10	997.23
2014/09/27 06:34:00	1 min instant	43.78	246.67	304.57	53.09	997.30
2014/09/27 06:35:00	1 min instant	43.48	245.98	304.57	53.18	997.30
2014/09/27 06:36:00	1 min instant	41.64	246.57	304.57	53.42	997.27
2014/09/27 06:37:00	1 min instant	41.10	247.28	304.57	53.37	997.27
2014/09/27 06:38:00	1 min instant	41.95	247.01	304.57	53.35	997.23
2014/09/27 06:39:01	1 min instant	41.20	246.51	304.58	53.48	997.27
2014/09/27 06:40:00	1 min instant	41.82	248.02	304.58	53.45	997.30
2014/09/27 06:41:00	1 min instant	41.26	246.21	304.58	53.41	997.30
2014/09/27 06:42:00	1 min instant	41.38	246.74	304.58	53.51	997.30
2014/09/27 06:43:00	1 min instant	41.36	246.27	304.58	53.47	997.30
2014/09/27 06:44:00	1 min instant	41.71	247.01	304.58	53.38	997.30
2014/09/27 06:45:00	1 min instant	41.84	247.26	304.58	53.32	997.33
2014/09/27 06:46:00	1 min instant	42.35	248.51	304.58	53.20	997.33
2014/09/27 06:47:00	1 min instant	42.97	248.16	304.58	53.13	997.33
2014/09/27 06:48:00	1 min instant	43.60	247.56	304.58	53.14	997.37
2014/09/27 06:49:00	1 min instant	43.69	247.00	304.58	53.13	997.33
2014/09/27 06:50:00	1 min instant	43.28	247.75	304.58	53.20	997.37
2014/09/27 06:51:00	1 min instant	40.31	249.07	304.58	53.34	997.40
2014/09/27 06:52:00	1 min instant	42.02	248.81	304.58	53.50	997.33
2014/09/27 06:53:00	1 min instant	40.46	248.12	304.58	53.58	997.33
2014/09/27 06:54:00	1 min instant	39.70	246.94	304.58	53.64	997.40
2014/09/27 06:55:00	1 min instant	38.96	246.76	304.58	53.66	997.40
2014/09/27 06:56:00	1 min instant	38.85	246.78	304.58	53.71	997.40
2014/09/27 06:57:00	1 min instant	39.19	247.97	304.58	53.72	997.44
2014/09/27 06:58:00	1 min instant	38.95	247.13	304.58	53.71	997.44
2014/09/27 06:59:00	1 min instant	39.31	247.39	304.58	53.67	997.40
2014/09/27 07:00:00	1 min instant	38.86	247.58	304.58	53.62	997.44
2014/09/27 07:01:00	1 min instant	41.42	247.55	304.59	53.64	997.44
2014/09/27 07:02:00	1 min instant	41.76	248.34	304.59	53.55	997.44
2014/09/27 07:03:00	1 min instant	41.50	247.46	304.59	53.52	997.40
2014/09/27 07:04:00	1 min instant	38.75	247.77	304.59	53.52	997.44
2014/09/27 07:05:00	1 min instant	38.59	246.74	304.59	53.57	997.50
2014/09/27 07:06:00	1 min instant	35.14	247.46	304.59	53.56	997.44
2014/09/27 07:07:00	1 min instant	40.39	247.24	304.59	53.59	997.50
2014/09/27 07:08:00	1 min instant	39.13	247.80	304.59	53.58	997.50
2014/09/27 07:09:00	1 min instant	39.21	247.40	304.59	53.58	997.50
2014/09/27 07:10:00	1 min instant	39.15	247.48	304.59	53.55	997.50
2014/09/27 07:11:00	1 min instant	38.62	246.93	304.59	53.56	997.54
2014/09/27 07:12:00	1 min instant	38.50	247.10	304.59	53.59	997.61
2014/09/27 07:13:00	1 min instant	38.00	247.13	304.59	53.60	997.57
2014/09/27 07:14:00	1 min instant	37.89	248.15	304.59	53.61	997.57
2014/09/27 07:15:00	1 min instant	37.78	245.92	304.59	53.62	997.57
2014/09/27 07:16:00	1 min instant	38.39	248.07	304.59	53.59	997.57
2014/09/27 07:17:00	1 min instant	38.46	247.80	304.59	53.55	997.61
2014/09/27 07:18:00	1 min instant	38.57	247.81	304.59	53.56	997.61
2014/09/27 07:19:00	1 min instant	37.88	248.26	304.59	53.56	997.64
2014/09/27 07:20:00	1 min instant	34.37	247.86	304.59	53.61	997.67
2014/09/27 07:21:00	1 min instant	35.47	248.45	304.59	53.61	997.64
2014/09/27 07:22:00	1 min instant	36.71	249.23	304.59	53.59	997.71
2014/09/27 07:23:00	1 min instant	33.63	249.99	304.59	53.59	997.71
2014/09/27 07:24:00	1 min instant	38.10	250.62	304.59	53.60	997.71
2014/09/27 07:25:00	1 min instant	37.43	249.14	304.59	53.55	997.67
2014/09/27 07:26:00	1 min instant	39.31	249.89	304.59	53.55	997.67
2014/09/27 07:27:00	1 min instant	38.57	249.53	304.59	53.50	997.71
2014/09/27 07:28:00	1 min instant	38.36	249.49	304.59	53.50	997.78
2014/09/27 07:29:00	1 min instant	37.75	249.75	304.59	53.50	997.74
2014/09/27 07:30:00	1 min instant	35.87	248.48	304.59	53.51	997.71
2014/09/27 07:31:00	1 min instant	36.65	249.20	304.59	53.54	997.67
2014/09/27 07:32:00	1 min instant	36.18	249.71	304.59	53.53	997.74
2014/09/27 07:33:00	1 min instant	35.97	249.12	304.59	53.54	997.67
2014/09/27 07:34:00	1 min instant	36.01	249.20	304.59	53.56	997.67
2014/09/27 07:35:00	1 min instant	35.69	249.33	304.59	53.56	997.71
2014/09/27 07:36:00	1 min instant	34.39	249.19	304.59	53.59	997.71
2014/09/27 07:37:00	1 min instant	34.53	250.20	304.59	53.57	997.74
2014/09/27 07:38:00	1 min instant	32.76	249.18	304.59	53.59	997.71
2014/09/27 07:39:00	1 min instant	34.56	249.51	304.59	53.59	997.71
2014/09/27 07:40:00	1 min instant	32.90	248.19	304.59	53.59	997.78
2014/09/27 07:41:00	1 min instant	32.89	248.86	304.59	53.61	997.71
2014/09/27 07:42:00	1 min instant	32.49	250.04	304.59	53.59	997.74
2014/09/27 07:43:00	1 min instant	33.73	249.54	304.59	53.61	997.74
2014/09/27 07:44:00	1 min instant	33.66	249.90	304.59	53.57	997.71
2014/09/27 07:45:00	1 min instant	34.06	249.16	304.59	53.62	997.74
2014/09/27 07:46:00	1 min instant	33.92	247.89	304.59	53.59	997.71
2014/09/27 07:47:00	1 min instant	34.40	249.44	304.59	53.57	997.71
2014/09/27 07:48:00	1 min instant	34.45	249.31	304.59	53.59	997.67
2014/09/27 07:49:00	1 min instant	34.02	249.28	304.59	53.60	997.67
2014/09/27 07:50:00	1 min instant	33.50	248.99	304.59	53.59	997.64
2014/09/27 07:51:00	1 min instant	32.47	250.47	304.59	53.57	997.64
2014/09/27 07:52:00	1 min instant	32.33	250.89	304.59	53.58	997.61
2014/09/27 07:53:00	1 min instant	33.53	250.59	304.59	53.57	997.67
2014/09/27 07:54:00	1 min instant	34.11	249.37	304.58	53.60	997.64
2014/09/27 07:55:00	1 min instant	35.02	250.00	304.58	53.61	997.64
2014/09/27 07:56:00	1 min instant	33.49	249.86	304.58	53.62	997.64
2014/09/27 07:57:00	1 min instant	36.27	249.36	304.58	53.64	997.71
2014/09/27 07:58:00	1 min instant	30.67	249.42	304.58	53.62	997.64
2014/09/27 07:59:00	1 min instant	33.22	249.82	304.58	53.64	997.71
2014/09/27 08:00:00	1 min instant	35.32	250.06	304.58	53.62	997.74
2014/09/27 08:01:00	1 min instant	33.13	250.23	304.58	53.63	997.74
2014/09/27 08:02:00	1 min instant	35.97	250.51	304.58	53.64	997.78
2014/09/27 08:03:00	1 min instant	37.25	250.40	304.58	53.63	997.81
2014/09/27 08:04:00	1 min instant	35.99	250.68	304.58	53.61	997.81
2014/09/27 08:05:00	1 min instant	36.29	250.56	304.58	53.62	997.78
2014/09/27 08:06:00	1 min instant	36.16	251.12	304.58	53.60	997.84
2014/09/27 08:07:00	1 min instant	36.09	250.76	304.58	53.65	997.81
2014/09/27 08:08:00	1 min instant	36.49	251.71	304.58	53.65	997.84
2014/09/27 08:09:00	1 min instant	36.38	251.45	304.58	53.66	997.84
2014/09/27 08:10:00	1 min instant	36.56	252.02	304.58	53.67	997.88
2014/09/27 08:11:00	1 min instant	37.41	251.21	304.58	53.67	997.84
2014/09/27 08:12:00	1 min instant	40.54	250.76	304.58	53.69	997.91
2014/09/27 08:13:00	1 min instant	40.75	251.12	304.58	53.65	997.91
2014/09/27 08:14:00	1 min instant	39.30	250.51	304.58	53.68	997.91
2014/09/27 08:15:00	1 min instant	39.48	251.06	304.57	53.71	997.94
2014/09/27 08:16:00	1 min instant	38.73	250.84	304.58	53.74	997.94
2014/09/27 08:17:00	1 min instant	38.09	251.35	304.58	53.75	997.94
2014/09/27 08:18:00	1 min instant	37.18	250.60	304.57	53.81	997.98
2014/09/27 08:19:00	1 min instant	41.78	250.15	304.57	53.83	997.91
2014/09/27 08:20:00	1 min instant	40.03	250.55	304.57	53.83	997.91
2014/09/27 08:21:00	1 min instant	38.57	250.16	304.57	53.83	997.94
2014/09/27 08:22:00	1 min instant	37.35	251.20	304.57	53.90	998.01
2014/09/27 08:23:00	1 min instant	38.28	250.65	304.57	53.95	998.01
2014/09/27 08:24:00	1 min instant	38.45	249.99	304.57	53.96	997.98
2014/09/27 08:25:00	1 min instant	37.39	250.76	304.57	53.99	998.01
2014/09/27 08:26:00	1 min instant	36.86	250.30	304.57	54.06	998.01
2014/09/27 08:27:00	1 min instant	36.85	250.53	304.57	54.09	998.01
2014/09/27 08:28:00	1 min instant	37.93	251.09	304.57	54.12	998.05
2014/09/27 08:29:00	1 min instant	41.94	250.67	304.57	54.11	998.01
2014/09/27 08:30:00	1 min instant	42.05	250.39	304.57	54.07	998.01
2014/09/27 08:31:00	1 min instant	43.54	250.48	304.57	54.03	997.98
2014/09/27 08:32:00	1 min instant	42.53	250.47	304.57	54.01	998.05
2014/09/27 08:33:00	1 min instant	42.27	249.63	304.57	54.04	998.08
2014/09/27 08:34:00	1 min instant	41.60	249.66	304.57	53.99	998.08
2014/09/27 08:35:00	1 min instant	41.30	249.81	304.57	54.03	998.08
2014/09/27 08:36:00	1 min instant	40.94	249.94	304.57	54.03	998.15
2014/09/27 08:37:00	1 min instant	40.41	250.67	304.57	54.10	998.18
2014/09/27 08:38:00	1 min instant	40.09	250.02	304.57	54.12	998.22
2014/09/27 08:39:00	1 min instant	40.73	251.19	304.57	54.10	998.18
2014/09/27 08:40:00	1 min instant	41.72	251.50	304.57	54.05	998.22
2014/09/27 08:41:00	1 min instant	42.26	250.80	304.57	54.01	998.25
2014/09/27 08:42:00	1 min instant	42.25	251.01	304.58	53.98	998.25
2014/09/27 08:43:00	1 min instant	42.66	251.18	304.58	53.98	998.25
2014/09/27 08:44:00	1 min instant	42.13	250.62	304.58	53.97	998.25
2014/09/27 08:45:00	1 min instant	39.66	250.28	304.58	53.99	998.25
2014/09/27 08:46:00	1 min instant	39.90	249.61	304.58	54.00	998.25
2014/09/27 08:47:00	1 min instant	40.77	251.15	304.58	54.02	998.18
2014/09/27 08:48:00	1 min instant	42.25	251.44	304.58	53.95	998.22
2014/09/27 08:49:00	1 min instant	43.74	250.30	304.58	53.85	998.25
2014/09/27 08:50:00	1 min instant	43.31	249.76	304.58	53.79	998.25
2014/09/27 08:51:00	1 min instant	43.96	250.54	304.59	53.77	998.25
2014/09/27 08:52:00	1 min instant	43.49	249.61	304.59	53.78	998.32
2014/09/27 08:53:00	1 min instant	43.66	249.31	304.59	53.72	998.25
2014/09/27 08:54:00	1 min instant	43.76	249.36	304.59	53.74	998.28
2014/09/27 08:55:00	1 min instant	43.83	250.82	304.59	53.70	998.28
2014/09/27 08:56:00	1 min instant	44.14	251.44	304.59	53.70	998.32
2014/09/27 08:57:00	1 min instant	43.94	250.54	304.59	53.70	998.32
2014/09/27 08:58:00	1 min instant	43.64	250.72	304.59	53.87	998.32
2014/09/27 08:59:00	1 min instant	42.88	249.67	304.59	53.85	998.35
2014/09/27 09:00:00	1 min instant	43.09	251.03	304.60	53.88	998.35
2014/09/27 09:01:00	1 min instant	42.84	250.00	304.60	53.81	998.39
2014/09/27 09:02:00	1 min instant	43.25	251.56	304.60	53.81	998.39
2014/09/27 09:03:00	1 min instant	43.32	251.15	304.60	53.78	998.35
2014/09/27 09:04:00	1 min instant	43.45	251.66	304.60	53.76	998.42
2014/09/27 09:05:00	1 min instant	43.23	250.98	304.60	53.76	998.45
2014/09/27 09:06:00	1 min instant	42.92	250.41	304.60	53.78	998.42
2014/09/27 09:07:00	1 min instant	42.35	249.72	304.60	53.79	998.42
2014/09/27 09:08:00	1 min instant	38.51	250.02	304.60	53.88	998.45
2014/09/27 09:09:00	1 min instant	40.68	249.50	304.61	53.89	998.45
2014/09/27 09:10:00	1 min instant	41.26	249.00	304.61	53.86	998.49
2014/09/27 09:11:00	1 min instant	40.83	249.58	304.61	53.81	998.42
2014/09/27 09:12:00	1 min instant	40.69	249.99	304.61	53.78	998.52
2014/09/27 09:13:00	1 min instant	42.79	249.51	304.61	53.75	998.49
2014/09/27 09:14:00	1 min instant	41.19	248.91	304.61	53.74	998.49
2014/09/27 09:15:00	1 min instant	39.35	249.80	304.61	53.74	998.49
2014/09/27 09:16:00	1 min instant	39.00	249.83	304.61	53.76	998.49
2014/09/27 09:17:00	1 min instant	40.19	249.11	304.61	53.77	998.45
2014/09/27 09:18:00	1 min instant	43.41	249.42	304.61	53.73	998.49
2014/09/27 09:19:00	1 min instant	43.33	249.31	304.62	53.67	998.52
2014/09/27 09:20:00	1 min instant	41.79	248.85	304.62	53.68	998.56
2014/09/27 09:21:00	1 min instant	42.60	248.40	304.62	53.67	998.49
2014/09/27 09:22:00	1 min instant	43.35	249.02	304.62	53.64	998.59
2014/09/27 09:23:00	1 min instant	44.05	248.68	304.62	53.53	998.59
2014/09/27 09:24:00	1 min instant	44.98	249.55	304.63	53.45	998.59
2014/09/27 09:25:00	1 min instant	45.15	249.59	304.63	53.42	998.59
2014/09/27 09:26:00	1 min instant	44.89	248.99	304.63	53.48	998.62
2014/09/27 09:27:00	1 min instant	43.19	250.03	304.63	53.55	998.66
2014/09/27 09:28:00	1 min instant	43.47	249.96	304.63	53.55	998.69
2014/09/27 09:29:00	1 min instant	39.37	249.80	304.63	53.57	998.69
2014/09/27 09:30:00	1 min instant	44.83	250.15	304.63	53.62	998.72
2014/09/27 09:31:00	1 min instant	47.43	253.28	304.63	53.60	998.76
2014/09/27 09:32:00	1 min instant	45.52	252.99	304.63	53.60	998.69
2014/09/27 09:33:00	1 min instant	43.69	251.06	304.63	53.60	998.72
2014/09/27 09:34:00	1 min instant	43.53	251.21	304.63	53.65	998.69
2014/09/27 09:35:00	1 min instant	42.92	250.47	304.63	53.66	998.72
2014/09/27 09:36:00	1 min instant	42.57	250.62	304.63	53.62	998.72
2014/09/27 09:37:00	1 min instant	42.45	250.66	304.63	53.63	998.76
2014/09/27 09:38:00	1 min instant	42.37	251.96	304.63	53.63	998.69
2014/09/27 09:39:00	1 min instant	42.07	252.05	304.63	53.65	998.76
2014/09/27 09:40:00	1 min instant	41.40	252.05	304.63	53.65	998.72
2014/09/27 09:41:00	1 min instant	40.86	251.82	304.63	53.67	998.76
2014/09/27 09:42:00	1 min instant	41.79	252.72	304.63	53.64	998.83
2014/09/27 09:43:00	1 min instant	42.84	251.11	304.63	53.62	998.79
2014/09/27 09:44:00	1 min instant	41.99	250.95	304.63	53.62	998.79
2014/09/27 09:45:00	1 min instant	40.68	250.96	304.63	53.60	998.83
2014/09/27 09:46:00	1 min instant	40.09	250.50	304.63	53.60	998.89
2014/09/27 09:47:00	1 min instant	40.89	251.82	304.63	53.61	998.89
2014/09/27 09:48:00	1 min instant	41.61	250.95	304.63	53.58	998.93
2014/09/27 09:49:00	1 min instant	40.98	250.39	304.63	53.60	998.93
2014/09/27 09:50:00	1 min instant	40.93	251.72	304.63	53.60	998.89
2014/09/27 09:51:00	1 min instant	35.93	250.60	304.63	53.62	999.00
2014/09/27 09:52:00	1 min instant	39.36	251.17	304.63	53.64	998.96
2014/09/27 09:53:00	1 min instant	38.14	251.93	304.63	53.63	999.00
2014/09/27 09:54:00	1 min instant	38.80	251.77	304.63	53.65	998.96
2014/09/27 09:55:00	1 min instant	43.42	250.91	304.63	53.66	998.96
2014/09/27 09:56:00	1 min instant	41.00	250.19	304.63	53.65	999.00
2014/09/27 09:57:00	1 min instant	41.96	250.42	304.63	53.68	999.06
2014/09/27 09:58:00	1 min instant	40.97	251.81	304.63	53.64	999.00
2014/09/27 09:59:00	1 min instant	40.67	251.36	304.63	53.67	999.03
2014/09/27 10:00:00	1 min instant	38.18	250.23	304.63	53.67	999.06
2014/09/27 10:01:00	1 min instant	38.62	250.56	304.63	53.71	999.06
2014/09/27 10:02:00	1 min instant	39.09	250.75	304.63	53.73	999.06
2014/09/27 10:03:00	1 min instant	37.68	249.73	304.63	53.77	999.10
2014/09/27 10:04:00	1 min instant	36.74	249.24	304.63	53.78	999.10
2014/09/27 10:05:00	1 min instant	42.20	250.42	304.63	53.81	999.06
2014/09/27 10:06:00	1 min instant	44.93	251.11	304.63	53.81	999.13
2014/09/27 10:07:00	1 min instant	42.10	250.37	304.62	53.79	999.13
2014/09/27 10:08:00	1 min instant	40.70	250.48	304.62	53.80	999.17
2014/09/27 10:09:00	1 min instant	41.10	250.42	304.62	53.83	999.20
2014/09/27 10:10:00	1 min instant	41.43	250.00	304.62	53.83	999.17
2014/09/27 10:11:00	1 min instant	41.47	250.00	304.62	53.85	999.17
2014/09/27 10:12:00	1 min instant	41.73	249.92	304.62	53.90	999.23
2014/09/27 10:13:00	1 min instant	41.58	251.05	304.62	53.95	999.27
2014/09/27 10:14:00	1 min instant	39.14	251.19	304.62	54.00	999.23
2014/09/27 10:15:00	1 min instant	41.86	252.11	304.62	54.03	999.27
2014/09/27 10:16:00	1 min instant	41.93	252.45	304.61	54.03	999.30
2014/09/27 10:17:00	1 min instant	41.13	250.87	304.61	54.04	999.27
2014/09/27 10:18:00	1 min instant	40.72	251.02	304.61	54.09	999.30
2014/09/27 10:19:00	1 min instant	40.95	252.59	304.61	54.13	999.30
2014/09/27 10:20:00	1 min instant	41.39	251.67	304.61	54.14	999.37
2014/09/27 10:21:00	1 min instant	41.70	249.65	304.61	54.15	999.33
2014/09/27 10:22:00	1 min instant	41.86	249.60	304.61	54.17	999.37
2014/09/27 10:23:00	1 min instant	42.32	250.78	304.61	54.15	999.37
2014/09/27 10:24:00	1 min instant	42.44	249.48	304.61	54.20	999.37
2014/09/27 10:25:00	1 min instant	42.36	250.53	304.61	54.26	999.37
2014/09/27 10:26:00	1 min instant	42.33	251.47	304.61	54.26	999.40
2014/09/27 10:27:00	1 min instant	42.21	252.44	304.61	54.31	999.33
2014/09/27 10:28:00	1 min instant	42.64	251.96	304.61	54.31	999.40
2014/09/27 10:29:00	1 min instant	41.15	251.13	304.61	54.33	999.44
2014/09/27 10:30:00	1 min instant	39.88	251.85	304.62	54.39	999.44
2014/09/27 10:31:00	1 min instant	40.46	253.45	304.61	54.42	999.44
2014/09/27 10:32:00	1 min instant	41.57	252.47	304.62	54.42	999.47
2014/09/27 10:33:00	1 min instant	42.63	251.82	304.62	54.47	999.47
2014/09/27 10:34:00	1 min instant	44.52	253.04	304.62	54.43	999.54
2014/09/27 10:35:00	1 min instant	48.56	251.87	304.62	54.32	999.50
2014/09/27 10:36:00	1 min instant	47.74	250.87	304.62	54.17	999.54
2014/09/27 10:37:00	1 min instant	48.14	251.10	304.62	54.14	999.61
2014/09/27 10:38:00	1 min instant	48.73	251.52	304.62	54.15	999.57
2014/09/27 10:39:00	1 min instant	48.70	251.48	304.63	54.07	999.57
2014/09/27 10:40:00	1 min instant	48.09	249.28	304.62	54.10	999.61
2014/09/27 10:41:00	1 min instant	48.66	250.99	304.63	54.10	999.61
2014/09/27 10:42:00	1 min instant	48.55	250.21	304.63	54.09	999.64
2014/09/27 10:43:00	1 min instant	48.22	249.95	304.63	54.18	999.64
2014/09/27 10:44:00	1 min instant	48.89	251.78	304.63	54.20	999.67
2014/09/27 10:45:00	1 min instant	48.37	248.98	304.63	54.32	999.74
2014/09/27 10:46:00	1 min instant	49.49	251.32	304.63	54.42	999.74
2014/09/27 10:47:01	1 min instant	47.80	250.52	304.62	54.62	999.71
2014/09/27 10:48:00	1 min instant	47.19	249.64	304.60	54.94	999.74
2014/09/27 10:49:00	1 min instant	46.75	249.65	304.59	55.22	999.74
2014/09/27 10:50:00	1 min instant	46.37	249.94	304.58	55.49	999.81
2014/09/27 10:51:00	1 min instant	46.33	250.35	304.56	55.64	999.81
2014/09/27 10:52:00	1 min instant	45.47	250.50	304.55	55.94	999.78
2014/09/27 10:53:00	1 min instant	46.30	250.09	304.54	56.10	999.84
2014/09/27 10:54:00	1 min instant	47.05	249.71	304.52	55.96	999.81
2014/09/27 10:55:00	1 min instant	46.76	249.78	304.50	56.27	999.88
2014/09/27 10:56:00	1 min instant	47.17	250.79	304.49	56.13	999.88
2014/09/27 10:57:00	1 min instant	47.38	249.87	304.48	56.03	999.84
2014/09/27 10:58:00	1 min instant	48.29	251.42	304.47	56.17	999.88
2014/09/27 10:59:00	1 min instant	50.13	250.91	304.46	56.01	999.88
2014/09/27 11:00:00	1 min instant	48.05	249.35	304.46	56.12	999.88
2014/09/27 11:01:00	1 min instant	48.16	249.47	304.45	55.78	999.95
2014/09/27 11:02:00	1 min instant	48.42	250.00	304.44	55.89	999.95
2014/09/27 11:03:00	1 min instant	48.98	250.95	304.44	55.97	999.95
2014/09/27 11:04:00	1 min instant	49.21	251.04	304.43	55.95	999.95
2014/09/27 11:05:00	1 min instant	49.61	251.81	304.43	55.81	999.95
2014/09/27 11:06:00	1 min instant	49.32	250.28	304.42	55.82	1000.01
2014/09/27 11:07:00	1 min instant	49.40	250.15	304.42	55.83	1000.01
2014/09/27 11:08:00	1 min instant	49.04	250.13	304.42	55.83	1000.05
2014/09/27 11:09:00	1 min instant	49.36	250.97	304.42	55.81	1000.01
2014/09/27 11:10:00	1 min instant	49.69	251.27	304.42	55.75	1000.08
2014/09/27 11:11:00	1 min instant	49.64	250.02	304.42	55.76	1000.08
2014/09/27 11:12:00	1 min instant	49.73	249.93	304.42	55.79	1000.05
2014/09/27 11:13:00	1 min instant	50.11	250.11	304.42	55.78	1000.11
2014/09/27 11:14:00	1 min instant	50.13	250.41	304.42	55.72	1000.08
2014/09/27 11:15:00	1 min instant	50.97	249.80	304.42	55.53	1000.08
2014/09/27 11:16:00	1 min instant	50.96	250.55	304.42	55.68	1000.11
2014/09/27 11:17:00	1 min instant	50.44	249.44	304.40	55.96	1000.18
2014/09/27 11:18:00	1 min instant	50.61	250.19	304.40	55.97	1000.22
2014/09/27 11:19:00	1 min instant	51.10	250.64	304.39	56.17	1000.18
2014/09/27 11:20:00	1 min instant	50.97	250.13	304.37	56.27	1000.25
2014/09/27 11:21:00	1 min instant	50.87	249.69	304.36	56.45	1000.22
2014/09/27 11:22:00	1 min instant	50.67	249.28	304.35	56.56	1000.28
2014/09/27 11:23:00	1 min instant	50.89	250.72	304.33	56.70	1000.28
2014/09/27 11:24:00	1 min instant	50.77	249.51	304.32	56.91	1000.32
2014/09/27 11:25:00	1 min instant	50.94	250.19	304.32	56.87	1000.35
2014/09/27 11:26:00	1 min instant	51.20	251.02	304.31	56.99	1000.32
2014/09/27 11:27:00	1 min instant	51.06	250.08	304.30	56.69	1000.32
2014/09/27 11:28:00	1 min instant	51.06	250.15	304.30	57.00	1000.42
2014/09/27 11:29:00	1 min instant	51.15	249.93	304.29	56.84	1000.42
2014/09/27 11:30:00	1 min instant	51.16	250.18	304.29	56.96	1000.35
2014/09/27 11:31:00	1 min instant	51.37	250.29	304.29	56.69	1000.42
2014/09/27 11:32:00	1 min instant	51.96	250.33	304.29	56.82	1000.42
2014/09/27 11:33:00	1 min instant	54.35	249.93	304.28	56.74	1000.49
2014/09/27 11:34:00	1 min instant	51.95	250.63	304.27	56.85	1000.45
2014/09/27 11:35:00	1 min instant	52.28	250.04	304.27	57.00	1000.45
2014/09/27 11:36:00	1 min instant	52.61	250.74	304.26	57.03	1000.52
2014/09/27 11:37:00	1 min instant	52.42	249.77	304.24	57.43	1000.56
2014/09/27 11:38:00	1 min instant	52.47	250.06	304.23	57.65	1000.56
2014/09/27 11:39:00	1 min instant	52.44	249.56	304.21	57.68	1000.62
2014/09/27 11:40:00	1 min instant	52.51	249.92	304.20	57.73	1000.62
2014/09/27 11:41:00	1 min instant	52.41	249.61	304.20	57.71	1000.62
2014/09/27 11:42:00	1 min instant	52.34	249.57	304.19	57.92	1000.66
2014/09/27 11:43:00	1 min instant	52.13	249.28	304.18	57.89	1000.69
2014/09/27 11:44:00	1 min instant	51.70	247.79	304.18	57.60	1000.73
2014/09/27 11:45:00	1 min instant	51.63	248.73	304.18	57.59	1000.69
2014/09/27 11:46:00	1 min instant	51.62	249.15	304.17	57.80	1000.76
2014/09/27 11:47:00	1 min instant	51.78	249.36	304.16	57.29	1000.76
2014/09/27 11:48:00	1 min instant	51.70	248.54	304.15	57.43	1000.79
2014/09/27 11:49:00	1 min instant	51.71	248.58	304.14	57.55	1000.76
2014/09/27 11:50:01	1 min instant	51.28	247.46	304.13	57.74	1000.83
2014/09/27 11:51:00	1 min instant	51.29	247.85	304.12	57.83	1000.83
2014/09/27 11:52:00	1 min instant	50.96	247.00	304.11	58.07	1000.86
2014/09/27 11:53:00	1 min instant	50.97	247.31	304.09	57.87	1000.83
2014/09/27 11:54:00	1 min instant	51.11	247.90	304.09	57.59	1000.86
2014/09/27 11:55:00	1 min instant	50.94	247.65	304.08	57.87	1000.86
2014/09/27 11:56:00	1 min instant	51.16	248.46	304.07	57.90	1000.86
2014/09/27 11:57:00	1 min instant	50.72	246.81	304.07	57.48	1000.86
2014/09/27 11:58:00	1 min instant	51.16	248.84	304.06	57.72	1000.89
2014/09/27 11:59:00	1 min instant	51.30	249.32	304.05	57.86	1000.86
2014/09/27 12:00:00	1 min instant	51.05	248.84	304.03	58.13	1000.96
2014/09/27 12:01:00	1 min instant	50.97	248.24	304.02	58.36	1000.89
2014/09/27 12:02:00	1 min instant	50.79	248.11	304.00	57.91	1000.96
2014/09/27 12:03:00	1 min instant	50.73	248.31	303.99	58.31	1001.00
2014/09/27 12:04:00	1 min instant	50.67	248.36	303.99	58.17	1001.00
2014/09/27 12:05:00	1 min instant	50.83	249.20	303.98	57.96	1000.96
2014/09/27 12:06:00	1 min instant	50.25	248.12	303.97	57.91	1001.03
2014/09/27 12:07:00	1 min instant	50.25	249.52	303.97	57.94	1000.96
2014/09/27 12:08:00	1 min instant	50.36	249.52	303.95	58.14	1001.03
2014/09/27 12:09:00	1 min instant	48.90	248.80	303.94	58.74	1001.06
2014/09/27 12:10:00	1 min instant	48.90	248.91	303.92	58.53	1001.03
2014/09/27 12:11:00	1 min instant	49.01	248.81	303.91	58.48	1001.10
2014/09/27 12:12:00	1 min instant	49.19	249.71	303.90	58.53	1001.10
2014/09/27 12:13:00	1 min instant	49.06	249.23	303.89	58.76	1001.10
2014/09/27 12:14:00	1 min instant	48.77	249.23	303.89	58.91	1001.10
2014/09/27 12:15:00	1 min instant	48.75	249.19	303.88	58.66	1001.13
2014/09/27 12:16:00	1 min instant	48.99	250.51	303.86	58.52	1001.17
2014/09/27 12:17:00	1 min instant	49.02	250.18	303.85	58.41	1001.13
2014/09/27 12:18:00	1 min instant	48.88	249.25	303.84	58.59	1001.13
2014/09/27 12:19:00	1 min instant	48.89	249.36	303.82	58.75	1001.17
2014/09/27 12:20:00	1 min instant	48.74	249.42	303.82	58.94	1001.17
2014/09/27 12:21:00	1 min instant	48.84	249.90	303.81	59.22	1001.20
2014/09/27 12:22:00	1 min instant	48.75	250.04	303.80	59.39	1001.20
2014/09/27 12:23:00	1 min instant	48.42	249.12	303.80	59.13	1001.17
2014/09/27 12:24:00	1 min instant	48.32	248.91	303.79	59.20	1001.23
2014/09/27 12:25:00	1 min instant	48.13	249.94	303.77	58.91	1001.17
2014/09/27 12:26:00	1 min instant	47.86	249.02	303.76	59.19	1001.20
2014/09/27 12:27:00	1 min instant	47.36	248.20	303.75	59.51	1001.20
2014/09/27 12:28:00	1 min instant	46.52	249.48	303.74	59.51	1001.23
2014/09/27 12:29:00	1 min instant	46.33	249.49	303.73	59.79	1001.23
2014/09/27 12:30:00	1 min instant	46.51	249.07	303.73	59.86	1001.27
2014/09/27 12:31:00	1 min instant	46.58	249.43	303.72	59.61	1001.23
2014/09/27 12:32:00	1 min instant	46.20	248.70	303.71	59.44	1001.23
2014/09/27 12:33:00	1 min instant	46.37	249.25	303.70	59.73	1001.23
2014/09/27 12:34:00	1 min instant	46.47	249.50	303.69	59.76	1001.27
2014/09/27 12:35:00	1 min instant	46.19	249.03	303.68	59.94	1001.30
2014/09/27 12:36:00	1 min instant	45.99	248.41	303.67	59.75	1001.30
2014/09/27 12:37:00	1 min instant	45.91	248.68	303.66	60.04	1001.34
2014/09/27 12:38:00	1 min instant	45.68	248.25	303.66	60.45	1001.37
2014/09/27 12:39:00	1 min instant	45.35	247.91	303.65	59.59	1001.34
2014/09/27 12:40:00	1 min instant	44.95	248.03	303.65	59.41	1001.37
2014/09/27 12:41:00	1 min instant	44.72	248.61	303.64	59.59	1001.37
2014/09/27 12:42:00	1 min instant	44.42	248.90	303.62	59.36	1001.44
2014/09/27 12:43:00	1 min instant	44.07	248.05	303.62	59.63	1001.40
2014/09/27 12:44:00	1 min instant	44.16	248.87	303.61	59.37	1001.44
2014/09/27 12:45:00	1 min instant	44.15	248.80	303.59	59.55	1001.44
2014/09/27 12:46:00	1 min instant	43.93	248.73	303.59	59.59	1001.51
2014/09/27 12:47:00	1 min instant	43.96	248.59	303.59	59.63	1001.47
2014/09/27 12:48:00	1 min instant	44.03	248.38	303.58	59.24	1001.51
2014/09/27 12:49:00	1 min instant	44.10	248.48	303.57	59.37	1001.51
2014/09/27 12:50:00	1 min instant	43.97	248.55	303.56	59.67	1001.57
2014/09/27 12:51:00	1 min instant	43.69	248.62	303.55	60.18	1001.57
2014/09/27 12:52:00	1 min instant	43.72	248.25	303.55	59.85	1001.57
2014/09/27 12:53:00	1 min instant	43.59	248.16	303.54	59.81	1001.57
2014/09/27 12:54:00	1 min instant	43.39	247.94	303.53	60.64	1001.64
2014/09/27 12:55:00	1 min instant	43.67	249.09	303.53	60.25	1001.67
2014/09/27 12:56:00	1 min instant	43.48	248.52	303.52	60.06	1001.67
2014/09/27 12:57:00	1 min instant	43.74	249.29	303.52	59.88	1001.67
2014/09/27 12:58:00	1 min instant	43.72	249.35	303.52	59.57	1001.67
2014/09/27 12:59:00	1 min instant	43.46	248.59	303.50	59.88	1001.67
2014/09/27 13:00:00	1 min instant	43.39	248.61	303.49	60.26	1001.71
2014/09/27 13:01:00	1 min instant	43.42	249.10	303.48	60.45	1001.64
2014/09/27 13:02:00	1 min instant	43.27	248.62	303.48	59.90	1001.71
2014/09/27 13:03:00	1 min instant	43.11	248.80	303.47	60.25	1001.64
2014/09/27 13:04:00	1 min instant	43.55	248.80	303.47	60.64	1001.67
2014/09/27 13:05:00	1 min instant	43.23	249.42	303.47	60.76	1001.71
2014/09/27 13:06:00	1 min instant	42.62	248.61	303.47	60.59	1001.71
2014/09/27 13:07:00	1 min instant	42.07	248.42	303.46	60.62	1001.67
2014/09/27 13:08:00	1 min instant	42.15	248.88	303.45	60.40	1001.71
2014/09/27 13:09:00	1 min instant	42.20	248.72	303.45	60.78	1001.71
2014/09/27 13:10:00	1 min instant	42.26	249.03	303.44	60.02	1001.64
2014/09/27 13:11:00	1 min instant	42.15	248.65	303.43	60.21	1001.64
2014/09/27 13:12:00	1 min instant	41.97	248.31	303.43	60.34	1001.67
2014/09/27 13:13:00	1 min instant	42.21	249.10	303.43	60.36	1001.67
2014/09/27 13:14:00	1 min instant	42.18	248.79	303.42	59.94	1001.67
2014/09/27 13:15:00	1 min instant	42.24	249.27	303.41	60.16	1001.67
2014/09/27 13:16:00	1 min instant	42.05	248.52	303.41	60.31	1001.78
2014/09/27 13:17:00	1 min instant	41.88	248.00	303.40	60.43	1001.74
2014/09/27 13:18:00	1 min instant	41.99	249.14	303.39	60.79	1001.74
2014/09/27 13:19:00	1 min instant	41.99	247.80	303.39	60.65	1001.71
2014/09/27 13:20:00	1 min instant	42.24	248.92	303.38	60.56	1001.67
2014/09/27 13:21:00	1 min instant	41.93	247.86	303.38	59.81	1001.71
2014/09/27 13:22:00	1 min instant	42.33	249.35	303.37	59.85	1001.71
2014/09/27 13:23:00	1 min instant	42.37	249.26	303.36	60.27	1001.71
2014/09/27 13:24:00	1 min instant	42.14	248.59	303.36	60.14	1001.71
2014/09/27 13:25:00	1 min instant	41.89	247.67	303.35	59.81	1001.67
2014/09/27 13:26:00	1 min instant	42.19	249.27	303.34	60.35	1001.71
2014/09/27 13:27:00	1 min instant	42.11	248.93	303.33	60.48	1001.71
2014/09/27 13:28:00	1 min instant	42.01	248.54	303.33	60.65	1001.74
2014/09/27 13:29:00	1 min instant	41.97	248.58	303.33	60.32	1001.71
2014/09/27 13:30:00	1 min instant	42.19	249.18	303.32	60.33	1001.67
2014/09/27 13:31:00	1 min instant	42.02	248.35	303.32	60.45	1001.67
2014/09/27 13:32:00	1 min instant	42.01	248.50	303.31	60.21	1001.67
2014/09/27 13:33:00	1 min instant	42.04	248.84	303.30	60.71	1001.78
2014/09/27 13:34:00	1 min instant	42.04	248.55	303.29	60.64	1001.74
2014/09/27 13:35:00	1 min instant	42.18	247.75	303.29	60.51	1001.74
2014/09/27 13:36:00	1 min instant	42.45	247.59	303.29	61.15	1001.74
2014/09/27 13:37:00	1 min instant	42.40	247.51	303.29	60.19	1001.71
2014/09/27 13:38:00	1 min instant	42.73	248.26	303.28	60.38	1001.67
2014/09/27 13:39:00	1 min instant	42.41	246.74	303.28	60.39	1001.71
2014/09/27 13:40:00	1 min instant	42.17	246.54	303.27	60.63	1001.71
2014/09/27 13:41:00	1 min instant	42.29	247.28	303.26	61.03	1001.71
2014/09/27 13:42:00	1 min instant	42.35	247.22	303.25	61.38	1001.71
2014/09/27 13:43:00	1 min instant	42.26	246.69	303.25	61.46	1001.71
2014/09/27 13:44:00	1 min instant	42.52	247.06	303.24	60.92	1001.71
2014/09/27 13:45:00	1 min instant	42.74	247.54	303.24	60.94	1001.71
2014/09/27 13:46:00	1 min instant	42.50	245.83	303.24	61.12	1001.71
2014/09/27 13:47:00	1 min instant	42.61	246.20	303.23	61.06	1001.74
2014/09/27 13:48:00	1 min instant	42.74	246.87	303.22	61.37	1001.74
2014/09/27 13:49:00	1 min instant	42.93	247.55	303.21	61.06	1001.71
2014/09/27 13:50:00	1 min instant	43.07	247.77	303.21	60.99	1001.71
2014/09/27 13:51:00	1 min instant	42.80	246.99	303.20	60.84	1001.67
2014/09/27 13:52:00	1 min instant	42.78	247.45	303.20	60.87	1001.67
2014/09/27 13:53:00	1 min instant	42.85	247.06	303.20	60.88	1001.71
2014/09/27 13:54:00	1 min instant	43.14	247.71	303.19	60.48	1001.61
2014/09/27 13:55:00	1 min instant	43.13	247.69	303.18	60.48	1001.67
2014/09/27 13:56:00	1 min instant	43.24	247.35	303.18	60.67	1001.64
2014/09/27 13:57:00	1 min instant	42.95	245.89	303.17	61.21	1001.67
2014/09/27 13:58:00	1 min instant	43.07	246.60	303.17	61.78	1001.64
2014/09/27 13:59:00	1 min instant	43.51	247.67	303.16	61.23	1001.64
2014/09/27 14:00:00	1 min instant	43.58	247.28	303.16	61.04	1001.64
2014/09/27 14:01:00	1 min instant	43.20	246.03	303.16	60.76	1001.57
2014/09/27 14:02:00	1 min instant	43.55	246.78	303.14	61.16	1001.61
2014/09/27 14:03:00	1 min instant	43.36	245.99	303.14	61.08	1001.57
2014/09/27 14:04:00	1 min instant	43.49	246.39	303.13	61.12	1001.57
2014/09/27 14:05:00	1 min instant	43.44	246.21	303.12	61.14	1001.57
2014/09/27 14:06:00	1 min instant	44.58	247.90	303.12	61.24	1001.54
2014/09/27 14:07:00	1 min instant	44.90	247.75	303.12	61.84	1001.54
2014/09/27 14:08:00	1 min instant	44.42	246.10	303.12	61.39	1001.47
2014/09/27 14:09:00	1 min instant	44.82	247.02	303.11	61.94	1001.51
2014/09/27 14:10:00	1 min instant	44.61	246.95	303.11	61.61	1001.47
2014/09/27 14:11:00	1 min instant	44.39	247.01	303.10	61.26	1001.47
2014/09/27 14:12:00	1 min instant	44.32	247.38	303.09	61.33	1001.47
2014/09/27 14:13:00	1 min instant	44.53	248.20	303.08	61.58	1001.44
2014/09/27 14:14:00	1 min instant	44.56	248.58	303.08	61.64	1001.37
2014/09/27 14:15:00	1 min instant	44.36	248.08	303.08	61.81	1001.37
2014/09/27 14:16:00	1 min instant	44.49	248.27	303.08	62.09	1001.40
2014/09/27 14:17:00	1 min instant	44.36	247.57	303.07	62.35	1001.34
2014/09/27 14:18:00	1 min instant	44.48	248.32	303.07	62.41	1001.37
2014/09/27 14:19:00	1 min instant	44.54	248.02	303.06	62.46	1001.37
2014/09/27 14:20:00	1 min instant	44.53	247.28	303.05	62.44	1001.37
2014/09/27 14:21:00	1 min instant	44.66	247.62	303.05	61.71	1001.37
2014/09/27 14:22:00	1 min instant	44.90	247.16	303.04	61.88	1001.34
2014/09/27 14:23:00	1 min instant	44.81	247.57	303.04	61.73	1001.30
2014/09/27 14:24:00	1 min instant	44.99	247.96	303.04	61.91	1001.30
2014/09/27 14:25:00	1 min instant	45.19	246.76	303.03	62.23	1001.23
2014/09/27 14:26:01	1 min instant	45.17	247.46	303.03	62.38	1001.23
2014/09/27 14:27:00	1 min instant	45.38	247.77	303.02	61.89	1001.23
2014/09/27 14:28:00	1 min instant	45.35	247.72	303.01	62.20	1001.23
2014/09/27 14:29:00	1 min instant	45.25	247.33	303.00	62.39	1001.20
2014/09/27 14:30:00	1 min instant	44.97	246.71	303.00	62.56	1001.20
2014/09/27 14:31:00	1 min instant	45.32	248.27	303.00	63.03	1001.17
2014/09/27 14:32:00	1 min instant	45.14	247.31	303.00	62.96	1001.20
2014/09/27 14:33:00	1 min instant	45.08	247.43	302.99	62.77	1001.20
2014/09/27 14:34:00	1 min instant	45.24	247.72	302.98	61.74	1001.17
2014/09/27 14:35:00	1 min instant	45.13	246.90	302.98	62.52	1001.17
2014/09/27 14:36:00	1 min instant	45.09	247.57	302.97	62.63	1001.17
2014/09/27 14:37:00	1 min instant	45.19	247.24	302.96	62.20	1001.17
2014/09/27 14:38:00	1 min instant	45.35	247.91	302.96	62.42	1001.10
2014/09/27 14:39:00	1 min instant	45.32	248.02	302.96	62.09	1001.10
2014/09/27 14:40:00	1 min instant	45.64	249.15	302.96	61.84	1001.06
2014/09/27 14:41:00	1 min instant	45.66	249.17	302.95	62.12	1001.06
2014/09/27 14:42:00	1 min instant	45.44	248.23	302.95	61.87	1001.03
2014/09/27 14:43:00	1 min instant	45.57	248.77	302.95	62.40	1001.06
2014/09/27 14:44:00	1 min instant	45.38	248.24	302.93	61.83	1001.03
2014/09/27 14:45:00	1 min instant	45.51	249.12	302.93	62.48	1001.03
2014/09/27 14:46:00	1 min instant	45.70	249.12	302.93	62.34	1001.10
2014/09/27 14:47:00	1 min instant	45.60	249.29	302.92	61.67	1001.00
2014/09/27 14:48:00	1 min instant	45.99	248.26	302.92	61.70	1001.03
2014/09/27 14:49:00	1 min instant	43.28	247.46	302.92	62.13	1001.03
2014/09/27 14:50:00	1 min instant	45.41	247.33	302.92	61.95	1000.96
2014/09/27 14:51:00	1 min instant	44.39	246.28	302.91	62.17	1000.96
2014/09/27 14:52:00	1 min instant	45.51	248.00	302.90	61.69	1001.00
2014/09/27 14:53:00	1 min instant	45.31	249.36	302.89	61.55	1001.00
2014/09/27 14:54:00	1 min instant	45.66	248.73	302.89	61.77	1001.00
2014/09/27 14:55:00	1 min instant	45.83	249.03	302.88	61.51	1001.03
2014/09/27 14:56:00	1 min instant	45.63	247.98	302.88	61.35	1001.00
2014/09/27 14:57:00	1 min instant	45.23	247.11	302.88	61.39	1000.93
2014/09/27 14:58:00	1 min instant	45.44	248.11	302.87	61.17	1000.89
2014/09/27 14:59:00	1 min instant	45.23	247.49	302.87	61.77	1000.89
2014/09/27 15:00:00	1 min instant	45.38	247.61	302.85	61.37	1000.89
2014/09/27 15:01:00	1 min instant	45.26	247.56	302.85	61.80	1000.89
2014/09/27 15:02:00	1 min instant	45.11	247.51	302.84	62.07	1000.89
2014/09/27 15:03:00	1 min instant	44.98	246.97	302.83	61.48	1000.86
2014/09/27 15:04:00	1 min instant	45.23	247.22	302.83	61.25	1000.89
2014/09/27 15:05:00	1 min instant	45.44	247.54	302.83	61.21	1000.89
2014/09/27 15:06:00	1 min instant	45.29	246.91	302.83	61.35	1000.89
2014/09/27 15:07:00	1 min instant	45.35	246.38	302.82	62.52	1000.83
2014/09/27 15:08:00	1 min instant	45.16	246.57	302.81	61.80	1000.83
2014/09/27 15:09:00	1 min instant	45.44	246.52	302.80	61.19	1000.83
2014/09/27 15:10:00	1 min instant	45.36	246.41	302.79	61.43	1000.79
2014/09/27 15:11:00	1 min instant	45.24	246.71	302.79	61.59	1000.76
2014/09/27 15:12:00	1 min instant	45.08	246.76	302.79	61.99	1000.76
2014/09/27 15:13:00	1 min instant	45.07	246.65	302.79	61.34	1000.73
2014/09/27 15:14:00	1 min instant	44.82	246.43	302.78	61.00	1000.76
2014/09/27 15:15:00	1 min instant	44.43	246.00	302.78	61.24	1000.76
2014/09/27 15:16:00	1 min instant	43.94	245.17	302.77	60.88	1000.73
2014/09/27 15:17:00	1 min instant	43.13	246.00	302.76	60.93	1000.73
2014/09/27 15:18:00	1 min instant	42.78	245.70	302.75	60.79	1000.69
2014/09/27 15:19:00	1 min instant	43.08	246.59	302.74	60.90	1000.66
2014/09/27 15:20:00	1 min instant	42.97	245.76	302.74	61.30	1000.66
2014/09/27 15:21:00	1 min instant	42.90	246.12	302.73	61.40	1000.69
2014/09/27 15:22:00	1 min instant	42.93	246.58	302.73	60.88	1000.66
2014/09/27 15:23:00	1 min instant	43.05	246.66	302.73	60.54	1000.56
2014/09/27 15:24:00	1 min instant	42.02	246.05	302.72	61.09	1000.56
2014/09/27 15:25:00	1 min instant	41.45	246.58	302.71	61.35	1000.56
2014/09/27 15:26:00	1 min instant	40.82	245.58	302.70	61.24	1000.56
2014/09/27 15:27:00	1 min instant	41.38	246.33	302.69	61.66	1000.56
2014/09/27 15:28:00	1 min instant	40.27	245.31	302.68	60.94	1000.52
2014/09/27 15:29:00	1 min instant	40.18	246.18	302.67	60.85	1000.45
2014/09/27 15:30:00	1 min instant	40.36	245.45	302.67	60.65	1000.49
2014/09/27 15:31:00	1 min instant	40.78	246.37	302.67	60.48	1000.49
2014/09/27 15:32:00	1 min instant	40.64	246.63	302.66	60.34	1000.45
2014/09/27 15:33:00	1 min instant	40.69	246.70	302.66	60.00	1000.45
2014/09/27 15:34:00	1 min instant	40.53	246.07	302.65	60.05	1000.49
2014/09/27 15:35:00	1 min instant	40.67	246.25	302.64	60.26	1000.45
2014/09/27 15:36:00	1 min instant	40.75	246.28	302.63	61.18	1000.35
2014/09/27 15:37:00	1 min instant	40.72	245.74	302.63	61.27	1000.39
2014/09/27 15:38:00	1 min instant	40.70	245.64	302.62	62.00	1000.39
2014/09/27 15:39:00	1 min instant	41.07	246.03	302.62	61.67	1000.35
2014/09/27 15:40:00	1 min instant	41.19	246.30	302.61	61.25	1000.32
2014/09/27 15:41:00	1 min instant	41.06	246.69	302.62	60.69	1000.25
2014/09/27 15:42:00	1 min instant	41.48	246.24	302.62	60.85	1000.25
2014/09/27 15:43:00	1 min instant	41.26	246.03	302.62	60.79	1000.25
2014/09/27 15:44:00	1 min instant	41.43	246.19	302.62	61.55	1000.15
2014/09/27 15:45:00	1 min instant	41.30	246.23	302.61	60.96	1000.22
2014/09/27 15:46:00	1 min instant	41.22	246.06	302.61	60.78	1000.18
2014/09/27 15:47:00	1 min instant	40.81	245.55	302.61	60.60	1000.18
2014/09/27 15:48:00	1 min instant	40.83	246.31	302.61	61.14	1000.15
2014/09/27 15:49:00	1 min instant	41.01	246.60	302.61	62.05	1000.22
2014/09/27 15:50:00	1 min instant	41.05	245.94	302.61	61.11	1000.22
2014/09/27 15:51:00	1 min instant	41.17	245.74	302.61	61.20	1000.15
2014/09/27 15:52:00	1 min instant	41.64	247.38	302.61	61.61	1000.15
2014/09/27 15:53:00	1 min instant	41.60	246.74	302.61	61.37	1000.15
2014/09/27 15:54:00	1 min instant	41.55	246.05	302.60	62.11	1000.15
2014/09/27 15:55:00	1 min instant	41.71	246.49	302.59	62.46	1000.05
2014/09/27 15:56:00	1 min instant	41.71	246.13	302.59	61.78	1000.05
2014/09/27 15:57:00	1 min instant	41.98	246.62	302.59	62.02	1000.01
2014/09/27 15:58:00	1 min instant	42.43	247.10	302.59	61.43	999.98
2014/09/27 15:59:00	1 min instant	42.52	246.62	302.59	61.63	999.98
2014/09/27 16:00:00	1 min instant	42.82	247.09	302.59	60.93	1000.01
2014/09/27 16:01:00	1 min instant	42.63	246.27	302.59	60.92	999.95
2014/09/27 16:02:00	1 min instant	42.55	246.55	302.59	61.36	999.95
2014/09/27 16:03:00	1 min instant	42.52	246.54	302.58	61.16	999.95
2014/09/27 16:04:00	1 min instant	42.37	246.90	302.57	62.23	999.95
2014/09/27 16:05:00	1 min instant	42.36	247.02	302.56	61.58	999.88
2014/09/27 16:06:00	1 min instant	42.47	246.93	302.56	61.59	999.91
2014/09/27 16:07:00	1 min instant	42.70	247.60	302.56	62.30	999.88
2014/09/27 16:08:00	1 min instant	42.52	246.86	302.56	61.29	999.91
2014/09/27 16:09:00	1 min instant	42.55	247.44	302.56	61.32	999.91
2014/09/27 16:10:00	1 min instant	42.47	247.67	302.56	60.78	999.88
2014/09/27 16:11:00	1 min instant	42.11	246.70	302.55	60.56	999.84
2014/09/27 16:12:00	1 min instant	42.18	247.89	302.55	60.53	999.88
2014/09/27 16:13:00	1 min instant	42.14	248.54	302.54	60.36	999.84
2014/09/27 16:14:00	1 min instant	41.73	247.35	302.53	60.03	999.84
2014/09/27 16:15:00	1 min instant	41.57	248.01	302.53	60.13	999.78
2014/09/27 16:16:00	1 min instant	41.15	247.19	302.52	60.50	999.78
2014/09/27 16:17:00	1 min instant	40.73	246.70	302.53	59.98	999.74
2014/09/27 16:18:00	1 min instant	41.03	247.53	302.53	60.54	999.67
2014/09/27 16:19:00	1 min instant	40.76	246.99	302.53	59.92	999.67
2014/09/27 16:20:00	1 min instant	40.87	247.16	302.53	59.86	999.61
2014/09/27 16:21:00	1 min instant	40.77	246.35	302.52	59.64	999.57
2014/09/27 16:22:00	1 min instant	41.05	247.43	302.51	60.31	999.61
2014/09/27 16:23:00	1 min instant	41.09	247.58	302.51	60.59	999.57
2014/09/27 16:24:00	1 min instant	40.92	246.80	302.50	60.60	999.54
2014/09/27 16:25:00	1 min instant	40.95	247.03	302.49	60.82	999.54
2014/09/27 16:26:00	1 min instant	41.11	247.88	302.49	59.95	999.54
2014/09/27 16:27:00	1 min instant	41.25	248.23	302.49	60.73	999.47
2014/09/27 16:28:00	1 min instant	40.88	246.70	302.49	60.94	999.50
2014/09/27 16:29:00	1 min instant	41.03	247.16	302.49	60.86	999.50
2014/09/27 16:30:00	1 min instant	41.23	247.88	302.49	60.73	999.47
2014/09/27 16:31:00	1 min instant	41.40	247.85	302.49	61.41	999.47
2014/09/27 16:32:00	1 min instant	41.25	248.01	302.48	61.13	999.44
2014/09/27 16:33:00	1 min instant	41.62	247.68	302.48	61.34	999.40
2014/09/27 16:34:00	1 min instant	41.17	246.54	302.48	61.60	999.40
2014/09/27 16:35:00	1 min instant	41.08	247.31	302.48	62.68	999.37
2014/09/27 16:36:00	1 min instant	41.37	246.77	302.48	62.62	999.33
2014/09/27 16:37:00	1 min instant	41.31	247.77	302.49	62.41	999.33
2014/09/27 16:38:00	1 min instant	41.52	247.56	302.49	61.40	999.33
2014/09/27 16:39:00	1 min instant	41.66	247.74	302.49	60.58	999.30
2014/09/27 16:40:00	1 min instant	41.68	247.13	302.49	60.77	999.30
2014/09/27 16:41:00	1 min instant	41.54	247.32	302.48	60.90	999.30
2014/09/27 16:42:00	1 min instant	41.67	247.33	302.48	60.92	999.30
2014/09/27 16:43:00	1 min instant	41.45	247.11	302.48	60.92	999.23
2014/09/27 16:44:00	1 min instant	41.51	247.65	302.48	60.59	999.23
2014/09/27 16:45:01	1 min instant	41.59	247.29	302.48	61.39	999.23
2014/09/27 16:46:00	1 min instant	41.29	246.93	302.48	61.58	999.27
2014/09/27 16:47:00	1 min instant	41.40	246.74	302.49	60.18	999.17
2014/09/27 16:48:00	1 min instant	41.10	248.24	302.49	61.23	999.13
2014/09/27 16:49:00	1 min instant	41.17	247.64	302.48	61.02	999.13
2014/09/27 16:50:00	1 min instant	41.15	247.35	302.48	60.73	999.06
2014/09/27 16:51:00	1 min instant	40.75	247.74	302.47	61.36	999.06
2014/09/27 16:52:00	1 min instant	40.82	248.13	302.47	61.69	999.06
2014/09/27 16:53:00	1 min instant	40.65	247.57	302.46	60.34	999.00
2014/09/27 16:54:00	1 min instant	40.81	248.01	302.46	59.66	999.00
2014/09/27 16:55:00	1 min instant	40.89	247.77	302.46	59.92	998.96
2014/09/27 16:56:00	1 min instant	40.79	249.12	302.47	60.59	998.96
2014/09/27 16:57:00	1 min instant	40.73	248.21	302.46	60.42	998.93
2014/09/27 16:58:00	1 min instant	40.82	248.23	302.46	61.01	998.93
2014/09/27 16:59:00	1 min instant	40.74	247.97	302.46	61.19	998.93
2014/09/27 17:00:00	1 min instant	40.97	248.95	302.45	62.69	998.89
2014/09/27 17:01:01	1 min instant	40.91	248.92	302.45	62.14	998.83
2014/09/27 17:02:00	1 min instant	40.85	248.65	302.44	61.71	998.79
2014/09/27 17:03:00	1 min instant	40.84	248.42	302.44	60.90	998.79
2014/09/27 17:04:00	1 min instant	40.90	248.22	302.45	60.64	998.79
2014/09/27 17:05:00	1 min instant	41.12	248.74	302.45	61.23	998.76
2014/09/27 17:06:00	1 min instant	41.06	248.49	302.44	60.02	998.72
2014/09/27 17:07:00	1 min instant	41.08	248.80	302.43	61.11	998.72
2014/09/27 17:08:00	1 min instant	40.80	247.95	302.42	61.59	998.72
2014/09/27 17:09:00	1 min instant	40.96	249.03	302.42	60.69	998.72
2014/09/27 17:10:00	1 min instant	40.59	247.31	302.42	61.34	998.72
2014/09/27 17:11:00	1 min instant	40.79	248.49	302.41	61.09	998.69
2014/09/27 17:12:00	1 min instant	40.81	248.82	302.41	60.16	998.66
2014/09/27 17:13:00	1 min instant	40.72	247.26	302.41	60.42	998.62
2014/09/27 17:14:00	1 min instant	40.38	246.70	302.41	60.54	998.62
2014/09/27 17:15:00	1 min instant	40.25	247.91	302.40	60.04	998.59
2014/09/27 17:16:00	1 min instant	40.76	249.35	302.40	60.66	998.59
2014/09/27 17:17:00	1 min instant	40.17	248.09	302.38	60.36	998.52
2014/09/27 17:18:00	1 min instant	40.17	248.47	302.37	60.75	998.56
2014/09/27 17:19:00	1 min instant	40.20	247.79	302.36	60.66	998.56
2014/09/27 17:20:00	1 min instant	40.66	248.93	302.35	60.77	998.52
2014/09/27 17:21:00	1 min instant	40.70	248.03	302.34	60.87	998.52
2014/09/27 17:22:00	1 min instant	40.64	247.35	302.34	60.69	998.52
2014/09/27 17:23:00	1 min instant	41.10	248.85	302.34	60.06	998.45
2014/09/27 17:24:00	1 min instant	41.17	248.54	302.34	60.24	998.45
2014/09/27 17:25:00	1 min instant	41.38	249.49	302.33	60.76	998.45
2014/09/27 17:26:00	1 min instant	41.19	248.59	302.33	60.97	998.42
2014/09/27 17:27:00	1 min instant	41.13	248.36	302.32	61.29	998.42
2014/09/27 17:28:00	1 min instant	41.44	249.59	302.31	61.71	998.42
2014/09/27 17:29:00	1 min instant	41.23	248.29	302.29	61.36	998.42
2014/09/27 17:30:00	1 min instant	41.22	248.36	302.29	61.04	998.39
2014/09/27 17:31:00	1 min instant	41.42	249.42	302.28	61.28	998.35
2014/09/27 17:32:00	1 min instant	41.74	249.89	302.28	61.01	998.28
2014/09/27 17:33:00	1 min instant	42.11	251.29	302.28	61.17	998.32
2014/09/27 17:34:00	1 min instant	41.78	248.81	302.27	61.01	998.32
2014/09/27 17:35:00	1 min instant	42.12	248.65	302.27	60.85	998.28
2014/09/27 17:36:00	1 min instant	42.22	248.94	302.27	60.65	998.32
2014/09/27 17:37:00	1 min instant	42.45	248.20	302.26	60.74	998.32
2014/09/27 17:38:00	1 min instant	41.42	248.85	302.25	61.00	998.22
2014/09/27 17:39:00	1 min instant	42.97	249.49	302.23	61.03	998.25
2014/09/27 17:40:00	1 min instant	43.79	248.80	302.22	61.32	998.18
2014/09/27 17:41:00	1 min instant	43.22	248.13	302.22	61.91	998.18
2014/09/27 17:42:00	1 min instant	42.92	247.90	302.22	61.70	998.18
2014/09/27 17:43:00	1 min instant	43.20	248.82	302.22	61.96	998.18
2014/09/27 17:44:00	1 min instant	43.23	248.62	302.22	62.01	998.15
2014/09/27 17:45:00	1 min instant	43.07	247.97	302.21	61.33	998.11
2014/09/27 17:46:00	1 min instant	42.97	248.21	302.21	61.40	998.08
2014/09/27 17:47:00	1 min instant	42.82	248.16	302.20	61.69	998.08
2014/09/27 17:48:00	1 min instant	42.87	248.33	302.19	61.80	998.08
2014/09/27 17:49:00	1 min instant	42.61	247.94	302.18	61.44	998.01
2014/09/27 17:50:00	1 min instant	42.70	248.33	302.17	61.62	998.01
2014/09/27 17:51:00	1 min instant	43.90	248.02	302.17	60.87	997.98
2014/09/27 17:52:00	1 min instant	44.18	247.92	302.17	60.54	997.98
2014/09/27 17:53:00	1 min instant	43.23	247.70	302.17	60.45	997.98
2014/09/27 17:54:00	1 min instant	42.99	248.33	302.17	60.49	997.91
2014/09/27 17:55:00	1 min instant	43.01	248.82	302.17	61.02	997.91
2014/09/27 17:56:00	1 min instant	42.77	248.57	302.17	61.29	997.91
2014/09/27 17:57:00	1 min instant	42.68	247.99	302.16	60.46	997.91
2014/09/27 17:58:00	1 min instant	43.15	248.68	302.14	60.43	997.91
2014/09/27 17:59:00	1 min instant	42.92	248.26	302.14	61.77	997.88
2014/09/27 18:00:00	1 min instant	42.74	246.93	302.13	60.75	997.84
2014/09/27 18:01:00	1 min instant	42.83	246.93	302.12	60.99	997.84
2014/09/27 18:02:00	1 min instant	42.38	246.85	302.12	61.37	997.84
2014/09/27 18:03:00	1 min instant	42.78	247.50	302.12	61.00	997.84
2014/09/27 18:04:00	1 min instant	42.73	248.19	302.13	60.78	997.78
2014/09/27 18:05:00	1 min instant	42.76	248.79	302.13	61.19	997.78
2014/09/27 18:06:00	1 min instant	42.40	247.40	302.13	60.95	997.78
2014/09/27 18:07:00	1 min instant	42.40	248.40	302.13	60.87	997.74
2014/09/27 18:08:00	1 min instant	42.42	248.07	302.12	61.56	997.71
2014/09/27 18:09:00	1 min instant	42.38	247.76	302.11	61.02	997.71
2014/09/27 18:10:00	1 min instant	42.62	248.62	302.10	61.38	997.78
2014/09/27 18:11:00	1 min instant	42.75	248.20	302.09	61.46	997.71
2014/09/27 18:12:00	1 min instant	42.96	249.82	302.09	61.87	997.78
2014/09/27 18:13:00	1 min instant	43.38	249.19	302.08	61.11	997.78
2014/09/27 18:14:00	1 min instant	43.11	248.37	302.09	61.00	997.71
2014/09/27 18:15:00	1 min instant	43.40	248.62	302.09	61.03	997.67
2014/09/27 18:16:00	1 min instant	43.64	248.35	302.09	60.44	997.61
2014/09/27 18:17:00	1 min instant	43.88	248.17	302.09	60.85	997.61
2014/09/27 18:18:00	1 min instant	43.98	248.24	302.08	61.67	997.61
2014/09/27 18:19:00	1 min instant	43.68	247.88	302.08	61.78	997.57
2014/09/27 18:20:00	1 min instant	43.75	247.69	302.07	61.43	997.57
2014/09/27 18:21:00	1 min instant	43.61	247.68	302.05	61.57	997.50
2014/09/27 18:22:00	1 min instant	44.01	248.88	302.05	61.12	997.54
2014/09/27 18:23:00	1 min instant	43.79	247.93	302.05	60.88	997.54
2014/09/27 18:24:00	1 min instant	44.34	248.98	302.05	61.29	997.54
2014/09/27 18:25:00	1 min instant	44.45	249.25	302.06	61.36	997.57
2014/09/27 18:26:00	1 min instant	44.43	248.91	302.06	61.90	997.54
2014/09/27 18:27:00	1 min instant	44.36	248.92	302.06	61.42	997.47
2014/09/27 18:28:00	1 min instant	43.84	247.12	302.06	61.43	997.50
2014/09/27 18:29:00	1 min instant	43.98	247.86	302.05	61.07	997.50
2014/09/27 18:30:00	1 min instant	44.19	248.65	302.04	60.97	997.44
2014/09/27 18:31:00	1 min instant	43.90	247.60	302.04	61.31	997.44
2014/09/27 18:32:00	1 min instant	44.05	247.86	302.04	61.48	997.47
2014/09/27 18:33:00	1 min instant	44.01	246.96	302.04	61.53	997.44
2014/09/27 18:34:00	1 min instant	44.67	248.53	302.04	61.01	997.44
2014/09/27 18:35:00	1 min instant	44.55	247.20	302.04	60.91	997.44
2014/09/27 18:36:00	1 min instant	45.79	248.69	302.05	60.35	997.44
2014/09/27 18:37:00	1 min instant	46.15	248.53	302.05	60.18	997.40
2014/09/27 18:38:00	1 min instant	46.56	247.60	302.05	60.44	997.33
2014/09/27 18:39:00	1 min instant	46.88	247.42	302.05	60.04	997.30
2014/09/27 18:40:00	1 min instant	48.34	248.10	302.04	59.66	997.27
2014/09/27 18:41:00	1 min instant	49.43	246.90	302.04	59.96	997.30
2014/09/27 18:42:00	1 min instant	46.29	247.34	302.04	59.95	997.27
2014/09/27 18:43:00	1 min instant	47.44	249.13	302.04	61.08	997.23
2014/09/27 18:44:00	1 min instant	47.09	248.38	302.04	60.71	997.20
2014/09/27 18:45:00	1 min instant	47.14	247.82	302.04	60.05	997.20
2014/09/27 18:46:00	1 min instant	47.10	249.26	302.05	60.27	997.16
2014/09/27 18:47:00	1 min instant	47.20	248.78	302.05	60.93	997.20
2014/09/27 18:48:00	1 min instant	46.98	248.14	302.05	60.53	997.16
2014/09/27 18:49:00	1 min instant	47.18	249.22	302.05	61.33	997.16
2014/09/27 18:50:00	1 min instant	46.79	249.06	302.04	60.41	997.13
2014/09/27 18:51:00	1 min instant	45.18	248.81	302.04	60.18	997.13
2014/09/27 18:52:00	1 min instant	43.46	248.45	302.04	60.84	997.16
2014/09/27 18:53:00	1 min instant	43.96	248.71	302.03	61.26	997.13
2014/09/27 18:54:00	1 min instant	43.24	248.42	302.03	60.84	997.16
2014/09/27 18:55:00	1 min instant	43.20	247.76	302.04	60.17	997.10
2014/09/27 18:56:00	1 min instant	43.17	247.38	302.04	59.76	997.10
2014/09/27 18:57:00	1 min instant	43.53	247.98	302.05	60.51	997.10
2014/09/27 18:58:00	1 min instant	43.68	247.66	302.05	60.24	997.10
2014/09/27 18:59:00	1 min instant	44.67	247.81	302.04	60.01	997.06
2014/09/27 19:00:00	1 min instant	50.47	249.09	302.03	59.89	997.00
2014/09/27 19:01:00	1 min instant	49.13	248.93	302.02	60.58	997.03
2014/09/27 19:02:00	1 min instant	49.99	248.82	302.02	60.02	996.96
2014/09/27 19:03:00	1 min instant	49.30	248.34	302.02	59.39	996.96
2014/09/27 19:04:00	1 min instant	50.09	247.64	302.02	59.52	996.96
2014/09/27 19:05:00	1 min instant	50.22	246.85	302.03	59.68	996.93
2014/09/27 19:06:00	1 min instant	50.51	247.51	302.03	59.82	996.93
2014/09/27 19:07:00	1 min instant	50.62	247.96	302.04	59.77	996.93
2014/09/27 19:08:00	1 min instant	50.48	247.39	302.04	59.85	996.89
2014/09/27 19:09:00	1 min instant	50.52	247.10	302.03	59.54	996.89
2014/09/27 19:10:00	1 min instant	50.56	246.62	302.02	60.65	996.89
2014/09/27 19:11:00	1 min instant	50.50	246.59	302.02	60.41	996.89
2014/09/27 19:12:00	1 min instant	50.67	247.39	302.02	60.45	996.89
2014/09/27 19:13:00	1 min instant	50.53	247.59	302.02	60.02	996.86
2014/09/27 19:14:00	1 min instant	51.00	247.76	302.02	59.60	996.83
2014/09/27 19:15:00	1 min instant	50.80	248.12	302.03	60.01	996.83
2014/09/27 19:16:00	1 min instant	50.73	248.00	302.04	59.27	996.83
2014/09/27 19:17:00	1 min instant	50.54	247.94	302.04	59.42	996.86
2014/09/27 19:18:00	1 min instant	50.40	248.20	302.04	59.95	996.86
2014/09/27 19:19:00	1 min instant	50.13	247.09	302.04	59.74	996.79
2014/09/27 19:20:00	1 min instant	49.92	246.28	302.04	59.94	996.83
2014/09/27 19:21:00	1 min instant	49.14	246.52	302.04	59.97	996.83
2014/09/27 19:22:00	1 min instant	51.33	246.51	302.04	60.58	996.76
2014/09/27 19:23:00	1 min instant	47.72	247.56	302.04	60.18	996.72
2014/09/27 19:24:00	1 min instant	48.87	247.14	302.05	59.63	996.69
2014/09/27 19:25:00	1 min instant	48.73	247.25	302.05	60.29	996.69
2014/09/27 19:26:00	1 min instant	48.58	247.53	302.06	59.68	996.62
2014/09/27 19:27:00	1 min instant	48.17	247.32	302.06	59.87	996.66
2014/09/27 19:28:00	1 min instant	44.49	247.77	302.06	60.49	996.62
2014/09/27 19:29:00	1 min instant	39.79	246.91	302.05	59.90	996.62
2014/09/27 19:30:00	1 min instant	42.38	247.68	302.05	60.40	996.62
2014/09/27 19:31:00	1 min instant	47.16	246.88	302.05	60.60	996.62
2014/09/27 19:32:00	1 min instant	52.44	247.85	302.05	60.09	996.62
2014/09/27 19:33:00	1 min instant	53.23	248.08	302.05	60.21	996.62
2014/09/27 19:34:00	1 min instant	54.64	247.29	302.06	59.97	996.62
2014/09/27 19:35:00	1 min instant	55.45	248.31	302.07	60.25	996.66
2014/09/27 19:36:00	1 min instant	56.33	248.81	302.07	60.41	996.62
2014/09/27 19:37:01	1 min instant	55.75	247.94	302.07	60.24	996.62
2014/09/27 19:38:00	1 min instant	54.81	248.15	302.06	59.95	996.55
2014/09/27 19:39:00	1 min instant	53.91	249.11	302.06	60.27	996.55
2014/09/27 19:40:00	1 min instant	53.48	248.66	302.05	60.61	996.55
2014/09/27 19:41:00	1 min instant	53.32	248.03	302.05	60.72	996.52
2014/09/27 19:42:00	1 min instant	56.51	247.49	302.05	59.78	996.52
2014/09/27 19:43:00	1 min instant	52.96	247.90	302.06	59.94	996.49
2014/09/27 19:44:00	1 min instant	54.77	248.33	302.06	60.54	996.49
2014/09/27 19:45:00	1 min instant	55.11	247.80	302.07	60.43	996.45
2014/09/27 19:46:00	1 min instant	55.53	248.63	302.08	60.32	996.49
2014/09/27 19:47:00	1 min instant	56.20	248.83	302.07	60.52	996.49
2014/09/27 19:48:00	1 min instant	56.53	248.72	302.07	60.01	996.49
2014/09/27 19:49:00	1 min instant	57.94	248.35	302.06	60.05	996.49
2014/09/27 19:50:00	1 min instant	56.49	248.53	302.06	61.34	996.52
2014/09/27 19:51:00	1 min instant	55.84	247.54	302.06	61.14	996.49
2014/09/27 19:52:00	1 min instant	57.91	247.01	302.07	61.15	996.49
2014/09/27 19:53:00	1 min instant	56.71	247.10	302.07	61.11	996.45
2014/09/27 19:54:00	1 min instant	56.82	246.58	302.07	60.70	996.45
2014/09/27 19:55:00	1 min instant	59.53	248.32	302.08	60.91	996.49
2014/09/27 19:56:00	1 min instant	61.01	247.87	302.09	59.69	996.49
2014/09/27 19:57:00	1 min instant	61.04	247.06	302.09	59.44	996.42
2014/09/27 19:58:00	1 min instant	61.06	247.17	302.08	59.25	996.45
2014/09/27 19:59:00	1 min instant	60.66	246.57	302.08	59.63	996.42
2014/09/27 20:00:00	1 min instant	61.13	246.90	302.08	60.04	996.38
2014/09/27 20:01:00	1 min instant	61.53	248.04	302.08	59.74	996.45
2014/09/27 20:02:00	1 min instant	62.04	247.91	302.09	59.55	996.38
2014/09/27 20:03:00	1 min instant	61.98	248.05	302.09	59.76	996.38
2014/09/27 20:04:00	1 min instant	61.84	247.71	302.10	59.79	996.35
2014/09/27 20:05:00	1 min instant	61.82	247.83	302.11	59.75	996.32
2014/09/27 20:06:00	1 min instant	59.68	247.29	302.11	59.30	996.35
2014/09/27 20:07:00	1 min instant	58.63	248.29	302.11	59.17	996.32
2014/09/27 20:08:00	1 min instant	53.85	247.96	302.11	59.21	996.35
2014/09/27 20:09:00	1 min instant	54.21	247.26	302.10	59.80	996.35
2014/09/27 20:10:00	1 min instant	54.49	247.83	302.10	60.22	996.32
2014/09/27 20:11:00	1 min instant	54.26	247.25	302.10	60.45	996.32
2014/09/27 20:12:00	1 min instant	53.33	246.68	302.11	59.92	996.32
2014/09/27 20:13:00	1 min instant	53.27	247.25	302.11	59.56	996.28
2014/09/27 20:14:00	1 min instant	52.70	247.35	302.12	59.56	996.28
2014/09/27 20:15:00	1 min instant	52.36	247.59	302.13	59.80	996.25
2014/09/27 20:16:00	1 min instant	52.25	247.72	302.14	60.01	996.22
2014/09/27 20:17:00	1 min instant	52.01	248.33	302.14	59.66	996.25
2014/09/27 20:18:00	1 min instant	52.05	248.70	302.14	59.48	996.22
2014/09/27 20:19:00	1 min instant	51.05	247.87	302.14	59.69	996.18
2014/09/27 20:20:00	1 min instant	50.19	249.33	302.14	60.43	996.18
2014/09/27 20:21:00	1 min instant	50.04	249.45	302.15	60.22	996.15
2014/09/27 20:22:00	1 min instant	49.51	248.90	302.15	59.66	996.18
2014/09/27 20:23:00	1 min instant	48.87	248.24	302.17	59.52	996.25
2014/09/27 20:24:00	1 min instant	48.46	248.00	302.17	59.85	996.18
2014/09/27 20:25:00	1 min instant	47.39	247.63	302.18	59.70	996.25
2014/09/27 20:26:00	1 min instant	47.82	248.42	302.19	59.83	996.22
2014/09/27 20:27:00	1 min instant	47.37	248.38	302.20	59.73	996.25
2014/09/27 20:28:00	1 min instant	47.00	248.33	302.20	59.52	996.25
2014/09/27 20:29:00	1 min instant	46.95	247.87	302.21	59.61	996.22
2014/09/27 20:30:00	1 min instant	45.83	247.27	302.21	59.13	996.18
2014/09/27 20:31:00	1 min instant	44.03	247.46	302.22	58.88	996.22
2014/09/27 20:32:00	1 min instant	43.51	247.75	302.23	58.93	996.18
2014/09/27 20:33:00	1 min instant	44.61	247.40	302.24	59.02	996.22
2014/09/27 20:34:00	1 min instant	43.35	246.99	302.25	58.85	996.22
2014/09/27 20:35:00	1 min instant	43.80	247.15	302.26	58.47	996.22
2014/09/27 20:36:00	1 min instant	43.89	248.18	302.27	58.44	996.22
2014/09/27 20:37:00	1 min instant	43.75	247.18	302.28	58.41	996.18
2014/09/27 20:38:00	1 min instant	43.69	247.36	302.28	58.42	996.22
2014/09/27 20:39:00	1 min instant	43.60	247.17	302.29	58.21	996.25
2014/09/27 20:40:00	1 min instant	43.75	247.99	302.30	59.04	996.18
2014/09/27 20:41:00	1 min instant	43.59	246.96	302.30	59.03	996.15
2014/09/27 20:42:00	1 min instant	43.51	246.89	302.31	58.66	996.18
2014/09/27 20:43:00	1 min instant	43.47	247.13	302.32	58.50	996.22
2014/09/27 20:44:00	1 min instant	43.06	246.36	302.33	58.75	996.18
2014/09/27 20:45:00	1 min instant	43.15	246.71	302.35	58.30	996.22
2014/09/27 20:46:00	1 min instant	43.30	247.42	302.36	58.80	996.22
2014/09/27 20:47:00	1 min instant	43.10	247.54	302.37	58.23	996.18
2014/09/27 20:48:00	1 min instant	42.61	247.22	302.37	58.36	996.18
2014/09/27 20:49:00	1 min instant	42.82	247.63	302.38	58.37	996.22
2014/09/27 20:50:00	1 min instant	42.51	247.64	302.39	58.48	996.18
2014/09/27 20:51:00	1 min instant	42.92	247.57	302.39	58.60	996.15
2014/09/27 20:52:00	1 min instant	42.02	248.20	302.41	58.65	996.18
2014/09/27 20:53:00	1 min instant	42.05	247.70	302.42	58.54	996.15
2014/09/27 20:54:00	1 min instant	42.40	247.90	302.43	58.54	996.15
2014/09/27 20:55:00	1 min instant	42.60	248.10	302.44	58.36	996.15
2014/09/27 20:56:00	1 min instant	42.53	247.81	302.46	58.29	996.15
2014/09/27 20:57:00	1 min instant	42.42	248.23	302.46	58.34	996.22
2014/09/27 20:58:00	1 min instant	42.54	247.96	302.47	58.38	996.15
2014/09/27 20:59:00	1 min instant	42.34	247.44	302.48	58.66	996.18
2014/09/27 21:00:00	1 min instant	42.33	247.28	302.49	58.54	996.22
2014/09/27 21:01:00	1 min instant	42.01	247.39	302.49	58.65	996.22
2014/09/27 21:02:00	1 min instant	42.15	246.87	302.51	59.10	996.25
2014/09/27 21:03:00	1 min instant	42.35	247.82	302.52	58.96	996.25
2014/09/27 21:04:00	1 min instant	42.47	248.52	302.53	58.70	996.22
2014/09/27 21:05:00	1 min instant	42.47	247.76	302.55	58.43	996.25
2014/09/27 21:06:00	1 min instant	42.23	247.90	302.56	58.74	996.28
2014/09/27 21:07:00	1 min instant	42.09	247.69	302.57	58.70	996.28
2014/09/27 21:08:00	1 min instant	42.11	247.57	302.58	58.77	996.25
2014/09/27 21:09:00	1 min instant	42.48	248.86	302.58	58.82	996.28
2014/09/27 21:10:00	1 min instant	42.33	248.41	302.59	59.14	996.28
2014/09/27 21:11:00	1 min instant	42.49	248.98	302.60	59.11	996.28
2014/09/27 21:12:00	1 min instant	42.36	248.24	302.61	59.80	996.28
2014/09/27 21:13:00	1 min instant	42.27	248.63	302.62	59.59	996.25
2014/09/27 21:14:00	1 min instant	42.26	248.80	302.63	59.05	996.28
2014/09/27 21:15:00	1 min instant	42.21	248.46	302.65	58.57	996.28
2014/09/27 21:16:00	1 min instant	42.30	248.75	302.66	58.53	996.28
2014/09/27 21:17:00	1 min instant	42.26	248.58	302.67	59.25	996.32
2014/09/27 21:18:00	1 min instant	42.37	249.20	302.68	59.30	996.28
2014/09/27 21:19:00	1 min instant	42.38	249.31	302.69	59.34	996.38
2014/09/27 21:20:00	1 min instant	42.19	247.89	302.69	59.26	996.32
2014/09/27 21:21:00	1 min instant	42.12	248.15	302.70	59.57	996.35
2014/09/27 21:22:00	1 min instant	41.87	248.23	302.71	59.87	996.32
2014/09/27 21:23:00	1 min instant	42.03	248.55	302.72	59.43	996.32
2014/09/27 21:24:00	1 min instant	41.52	248.73	302.73	59.22	996.28
2014/09/27 21:25:01	1 min instant	42.89	248.25	302.75	59.00	996.32
2014/09/27 21:26:00	1 min instant	42.94	247.69	302.75	58.88	996.32
2014/09/27 21:27:00	1 min instant	42.70	247.79	302.77	58.78	996.28
2014/09/27 21:28:00	1 min instant	42.86	247.91	302.78	58.96	996.32
2014/09/27 21:29:00	1 min instant	43.08	248.13	302.79	58.93	996.38
2014/09/27 21:30:00	1 min instant	40.14	247.92	302.80	59.14	996.35
2014/09/27 21:31:00	1 min instant	37.09	247.61	302.80	59.68	996.35
2014/09/27 21:32:00	1 min instant	40.96	246.52	302.81	59.44	996.38
2014/09/27 21:33:00	1 min instant	41.76	247.69	302.82	59.54	996.42
2014/09/27 21:34:00	1 min instant	42.02	247.82	302.83	59.57	996.35
2014/09/27 21:35:00	1 min instant	42.85	248.37	302.84	59.47	996.38
2014/09/27 21:36:00	1 min instant	43.22	247.96	302.85	59.35	996.38
2014/09/27 21:37:00	1 min instant	42.58	247.21	302.87	59.08	996.35
2014/09/27 21:38:00	1 min instant	42.77	246.85	302.88	59.31	996.35
2014/09/27 21:39:00	1 min instant	42.81	247.16	302.89	59.20	996.32
2014/09/27 21:40:00	1 min instant	42.88	247.10	302.90	59.13	996.35
2014/09/27 21:41:00	1 min instant	42.77	246.78	302.91	59.12	996.35
2014/09/27 21:42:00	1 min instant	42.78	247.11	302.91	59.02	996.32
2014/09/27 21:43:00	1 min instant	42.65	247.16	302.92	59.37	996.32
2014/09/27 21:44:00	1 min instant	42.49	246.51	302.93	59.47	996.32
2014/09/27 21:45:00	1 min instant	42.26	246.32	302.94	59.81	996.32
2014/09/27 21:46:00	1 min instant	42.00	246.39	302.95	59.87	996.32
2014/09/27 21:47:00	1 min instant	44.86	246.91	302.95	59.43	996.28
2014/09/27 21:48:00	1 min instant	47.53	247.97	302.96	59.28	996.28
2014/09/27 21:49:00	1 min instant	47.93	247.23	302.97	59.22	996.32
2014/09/27 21:50:00	1 min instant	47.69	247.00	302.99	59.29	996.35
2014/09/27 21:51:00	1 min instant	47.49	247.69	303.01	59.43	996.28
2014/09/27 21:52:00	1 min instant	41.50	247.84	303.02	59.06	996.32
2014/09/27 21:53:00	1 min instant	51.28	247.80	303.02	59.28	996.35
2014/09/27 21:54:00	1 min instant	51.76	247.57	303.03	59.26	996.35
2014/09/27 21:55:00	1 min instant	51.39	247.02	303.04	59.22	996.38
2014/09/27 21:56:00	1 min instant	51.70	247.37	303.04	59.29	996.35
2014/09/27 21:57:00	1 min instant	51.85	247.28	303.05	59.25	996.42
2014/09/27 21:58:00	1 min instant	51.30	246.22	303.05	59.14	996.42
2014/09/27 21:59:00	1 min instant	51.15	246.97	303.06	59.49	996.42
2014/09/27 22:00:00	1 min instant	50.85	246.92	303.06	59.33	996.38
2014/09/27 22:01:00	1 min instant	50.06	245.37	303.08	59.38	996.42
2014/09/27 22:02:00	1 min instant	48.64	246.20	303.08	59.11	996.49
2014/09/27 22:03:00	1 min instant	46.48	247.09	303.09	58.95	996.49
2014/09/27 22:04:00	1 min instant	46.67	247.82	303.10	58.83	996.52
2014/09/27 22:05:00	1 min instant	45.83	246.56	303.11	59.26	996.49
2014/09/27 22:06:00	1 min instant	45.62	247.35	303.13	58.88	996.49
2014/09/27 22:07:00	1 min instant	45.96	246.36	303.15	58.80	996.42
2014/09/27 22:08:00	1 min instant	43.35	246.51	303.16	58.42	996.49
2014/09/27 22:09:00	1 min instant	43.03	247.76	303.17	58.44	996.49
2014/09/27 22:10:00	1 min instant	43.39	247.98	303.18	58.66	996.49
2014/09/27 22:11:00	1 min instant	43.47	247.64	303.18	58.60	996.49
2014/09/27 22:12:00	1 min instant	43.41	246.90	303.18	58.74	996.45
2014/09/27 22:13:00	1 min instant	42.94	246.42	303.19	58.88	996.49
2014/09/27 22:14:00	1 min instant	43.16	246.81	303.20	59.36	996.45
2014/09/27 22:15:00	1 min instant	43.15	247.10	303.20	59.86	996.49
2014/09/27 22:16:00	1 min instant	43.09	247.10	303.21	60.18	996.45
2014/09/27 22:17:00	1 min instant	41.46	245.60	303.21	59.94	996.45
2014/09/27 22:18:00	1 min instant	43.57	247.13	303.22	59.72	996.45
2014/09/27 22:19:00	1 min instant	43.72	247.11	303.23	59.39	996.49
2014/09/27 22:20:00	1 min instant	43.39	246.70	303.24	59.23	996.45
2014/09/27 22:21:00	1 min instant	43.54	247.11	303.25	59.01	996.45
2014/09/27 22:22:00	1 min instant	43.50	246.90	303.26	59.22	996.52
2014/09/27 22:23:00	1 min instant	43.26	247.09	303.28	59.17	996.55
2014/09/27 22:24:00	1 min instant	44.06	247.06	303.29	58.71	996.49
2014/09/27 22:25:00	1 min instant	44.19	247.40	303.29	58.70	996.52
2014/09/27 22:26:00	1 min instant	44.06	248.43	303.30	58.93	996.49
2014/09/27 22:27:00	1 min instant	43.91	248.25	303.30	58.99	996.49
2014/09/27 22:28:00	1 min instant	44.12	248.79	303.30	58.88	996.55
2014/09/27 22:29:00	1 min instant	43.70	247.36	303.31	58.97	996.55
2014/09/27 22:30:00	1 min instant	43.92	248.16	303.31	58.74	996.52
2014/09/27 22:31:00	1 min instant	43.98	247.88	303.31	58.64	996.55
2014/09/27 22:32:00	1 min instant	43.65	246.49	303.31	59.04	996.49
2014/09/27 22:33:00	1 min instant	43.81	247.35	303.32	58.91	996.49
2014/09/27 22:34:00	1 min instant	43.86	247.49	303.33	58.91	996.49
2014/09/27 22:35:00	1 min instant	43.77	247.28	303.33	58.97	996.55
2014/09/27 22:36:00	1 min instant	44.18	247.91	303.34	58.83	996.52
2014/09/27 22:37:00	1 min instant	44.69	248.63	303.35	58.69	996.55
2014/09/27 22:38:00	1 min instant	44.03	247.86	303.36	58.59	996.59
2014/09/27 22:39:00	1 min instant	45.11	247.79	303.37	58.34	996.59
2014/09/27 22:40:00	1 min instant	43.32	248.30	303.38	58.38	996.59
2014/09/27 22:41:00	1 min instant	45.81	247.74	303.39	58.29	996.59
2014/09/27 22:42:00	1 min instant	44.96	247.33	303.41	58.01	996.69
2014/09/27 22:43:00	1 min instant	45.07	247.69	303.41	58.08	996.72
2014/09/27 22:44:00	1 min instant	44.77	247.94	303.42	58.20	996.72
2014/09/27 22:45:00	1 min instant	44.60	247.89	303.42	58.47	996.72
2014/09/27 22:46:00	1 min instant	44.54	247.31	303.43	58.36	996.76
2014/09/27 22:47:00	1 min instant	44.76	247.80	303.43	58.44	996.72
2014/09/27 22:48:00	1 min instant	44.51	247.28	303.43	58.42	996.72
2014/09/27 22:49:00	1 min instant	44.48	247.27	303.43	58.72	996.69
2014/09/27 22:50:00	1 min instant	44.50	247.38	303.43	58.77	996.72
2014/09/27 22:51:00	1 min instant	44.62	247.74	303.43	58.54	996.76
2014/09/27 22:52:00	1 min instant	44.55	247.94	303.44	58.82	996.72
2014/09/27 22:53:00	1 min instant	44.51	248.86	303.44	59.05	996.79
2014/09/27 22:54:00	1 min instant	43.83	248.68	303.45	59.01	996.83
2014/09/27 22:55:00	1 min instant	44.42	247.87	303.45	58.59	996.79
2014/09/27 22:56:00	1 min instant	45.77	247.56	303.45	58.53	996.79
2014/09/27 22:57:00	1 min instant	45.76	248.10	303.47	58.39	996.89
2014/09/27 22:58:00	1 min instant	45.46	247.86	303.47	58.22	996.89
2014/09/27 22:59:00	1 min instant	45.14	248.03	303.48	58.18	996.86
2014/09/27 23:00:00	1 min instant	45.29	247.92	303.49	58.02	996.89
2014/09/27 23:01:00	1 min instant	45.21	247.93	303.50	58.00	996.86
2014/09/27 23:02:00	1 min instant	45.09	247.80	303.50	58.01	996.89
2014/09/27 23:03:00	1 min instant	45.13	248.06	303.50	58.11	996.93
2014/09/27 23:04:00	1 min instant	44.84	248.36	303.50	58.81	996.89
2014/09/27 23:05:00	1 min instant	44.18	247.82	303.50	58.33	996.93
2014/09/27 23:06:00	1 min instant	43.51	247.70	303.50	58.35	996.96
2014/09/27 23:07:00	1 min instant	41.75	247.39	303.50	58.53	996.89
2014/09/27 23:08:00	1 min instant	42.88	247.97	303.50	58.58	996.86
2014/09/27 23:09:00	1 min instant	44.93	248.18	303.50	58.49	996.89
2014/09/27 23:10:00	1 min instant	47.51	248.32	303.50	58.38	996.86
2014/09/27 23:11:00	1 min instant	45.40	248.56	303.50	58.43	996.89
2014/09/27 23:12:00	1 min instant	44.82	248.75	303.51	58.34	996.89
2014/09/27 23:13:00	1 min instant	44.15	248.02	303.51	58.36	996.89
2014/09/27 23:14:00	1 min instant	43.08	248.53	303.52	58.56	996.93
2014/09/27 23:15:00	1 min instant	43.87	247.97	303.53	58.51	997.00
2014/09/27 23:16:00	1 min instant	42.93	248.45	303.53	58.73	996.96
2014/09/27 23:17:00	1 min instant	43.89	248.59	303.54	58.65	996.89
2014/09/27 23:18:00	1 min instant	44.90	248.79	303.55	58.20	996.89
2014/09/27 23:19:00	1 min instant	44.35	248.45	303.56	58.27	996.93
2014/09/27 23:20:00	1 min instant	44.65	248.18	303.56	58.30	996.93
2014/09/27 23:21:00	1 min instant	44.31	248.75	303.56	58.58	996.93
2014/09/27 23:22:00	1 min instant	44.41	248.93	303.56	58.63	996.96
2014/09/27 23:23:00	1 min instant	44.15	248.16	303.56	58.65	996.93
2014/09/27 23:24:00	1 min instant	42.82	246.79	303.56	59.77	996.96
2014/09/27 23:25:00	1 min instant	42.22	246.12	303.56	59.59	996.96
2014/09/27 23:26:00	1 min instant	42.66	247.57	303.55	59.41	997.00
2014/09/27 23:27:00	1 min instant	42.78	246.83	303.56	59.40	997.00
2014/09/27 23:28:00	1 min instant	42.34	246.51	303.56	59.57	997.03
2014/09/27 23:29:00	1 min instant	42.74	247.34	303.56	59.33	997.03
2014/09/27 23:30:00	1 min instant	43.32	247.35	303.56	59.23	997.03
2014/09/27 23:31:00	1 min instant	43.39	247.10	303.57	59.21	997.06
2014/09/27 23:32:00	1 min instant	43.14	247.17	303.57	59.34	997.10
2014/09/27 23:33:00	1 min instant	42.33	246.87	303.58	59.49	997.03
2014/09/27 23:34:00	1 min instant	42.25	247.06	303.59	59.47	997.10
2014/09/27 23:35:00	1 min instant	42.42	246.81	303.59	59.37	997.13
2014/09/27 23:36:00	1 min instant	42.28	247.72	303.59	59.43	997.16
2014/09/27 23:37:00	1 min instant	42.35	247.67	303.59	59.58	997.23
2014/09/27 23:38:00	1 min instant	42.63	247.82	303.59	59.53	997.20
2014/09/27 23:39:00	1 min instant	42.58	247.50	303.59	59.50	997.23
2014/09/27 23:40:00	1 min instant	42.41	246.88	303.59	59.97	997.30
2014/09/27 23:41:00	1 min instant	42.20	246.60	303.58	60.12	997.27
2014/09/27 23:42:00	1 min instant	41.78	248.03	303.58	60.19	997.30
2014/09/27 23:43:00	1 min instant	42.72	248.10	303.58	60.18	997.30
2014/09/27 23:44:00	1 min instant	43.66	248.04	303.58	60.15	997.30
2014/09/27 23:45:00	1 min instant	44.44	247.34	303.58	59.65	997.27
2014/09/27 23:46:00	1 min instant	45.80	246.89	303.58	59.58	997.30
2014/09/27 23:47:00	1 min instant	47.30	248.14	303.58	59.41	997.37
2014/09/27 23:48:00	1 min instant	48.23	247.50	303.58	59.07	997.37
2014/09/27 23:49:00	1 min instant	47.66	247.95	303.59	59.34	997.37
2014/09/27 23:50:00	1 min instant	47.65	247.29	303.59	58.94	997.44
2014/09/27 23:51:00	1 min instant	47.57	247.87	303.60	58.97	997.47
2014/09/27 23:52:00	1 min instant	47.07	247.40	303.60	59.18	997.50
2014/09/27 23:53:00	1 min instant	46.99	247.70	303.62	58.98	997.50
2014/09/27 23:54:00	1 min instant	46.85	248.42	303.62	59.05	997.50
2014/09/27 23:55:00	1 min instant	47.45	248.39	303.63	58.71	997.54
2014/09/27 23:56:00	1 min instant	47.32	248.62	303.64	58.78	997.54
2014/09/27 23:57:00	1 min instant	45.76	249.01	303.64	59.22	997.54
2014/09/27 23:58:00	1 min instant	46.72	248.00	303.63	59.28	997.54
2014/09/27 23:59:00	1 min instant	46.43	248.46	303.63	59.44	997.50