2014/09/29 00:00:00	1 min instant	33.83	246.03	303.59	60.12	998.45
2014/09/29 00:21:00	1 min instant	40.50	246.45	303.64	62.02	998.69
2014/09/29 00:22:01	1 min instant	36.66	246.13	303.62	60.80	998.69
2014/09/29 00:23:00	1 min instant	34.71	246.60	303.61	60.48	998.72
2014/09/29 00:24:00	1 min instant	36.45	246.41	303.59	60.19	998.76
2014/09/29 00:25:00	1 min instant	35.28	246.01	303.58	59.86	998.79
2014/09/29 00:26:00	1 min instant	35.58	246.29	303.57	59.67	998.79
2014/09/29 00:27:00	1 min instant	35.12	246.66	303.57	59.55	998.76
2014/09/29 00:28:00	1 min instant	35.23	246.50	303.57	59.45	998.79
2014/09/29 00:29:00	1 min instant	35.27	246.92	303.57	59.43	998.79
2014/09/29 00:30:00	1 min instant	35.22	246.65	303.57	59.27	998.79
2014/09/29 00:31:00	1 min instant	34.94	246.54	303.58	59.20	998.79
2014/09/29 00:32:00	1 min instant	34.90	246.55	303.59	59.16	998.79
2014/09/29 00:33:00	1 min instant	35.22	246.88	303.59	58.85	998.83
2014/09/29 00:34:00	1 min instant	35.63	246.70	303.60	58.76	998.79
2014/09/29 00:35:00	1 min instant	35.84	247.05	303.60	58.81	998.79
2014/09/29 00:36:00	1 min instant	35.71	246.30	303.60	58.95	998.86
2014/09/29 00:37:00	1 min instant	36.00	246.22	303.60	59.03	998.83
2014/09/29 00:38:00	1 min instant	35.61	245.54	303.59	59.28	998.89
2014/09/29 00:39:00	1 min instant	34.98	245.99	303.59	59.67	998.89
2014/09/29 00:40:00	1 min instant	33.75	245.35	303.59	59.84	998.89
2014/09/29 00:41:00	1 min instant	33.32	244.67	303.59	60.12	998.93
2014/09/29 00:42:00	1 min instant	34.75	245.24	303.59	60.05	998.93
2014/09/29 00:43:00	1 min instant	35.27	244.83	303.59	60.00	999.00
2014/09/29 00:44:00	1 min instant	35.91	245.18	303.59	59.96	999.00
2014/09/29 00:45:00	1 min instant	35.15	244.82	303.59	59.96	999.03
2014/09/29 00:46:00	1 min instant	34.53	245.18	303.59	60.15	999.06
2014/09/29 00:47:00	1 min instant	32.96	245.17	303.60	60.24	999.06
2014/09/29 00:48:00	1 min instant	33.47	244.97	303.61	60.20	999.06
2014/09/29 00:49:00	1 min instant	33.09	244.89	303.61	60.09	999.03
2014/09/29 00:50:00	1 min instant	33.31	244.94	303.62	60.06	999.06
2014/09/29 00:51:00	1 min instant	33.77	245.19	303.63	59.81	999.03
2014/09/29 00:52:00	1 min instant	34.44	245.03	303.64	59.76	999.06
2014/09/29 00:53:00	1 min instant	35.04	244.82	303.65	59.68	999.06
2014/09/29 00:54:00	1 min instant	35.96	245.95	303.66	59.34	999.03
2014/09/29 00:55:00	1 min instant	34.87	245.64	303.67	59.43	999.10
2014/09/29 00:56:00	1 min instant	34.30	245.57	303.68	59.42	999.06
2014/09/29 00:57:00	1 min instant	36.42	245.24	303.70	59.08	999.10
2014/09/29 00:58:00	1 min instant	36.79	245.32	303.70	59.02	999.06
2014/09/29 00:59:00	1 min instant	36.93	245.11	303.70	59.12	999.06
2014/09/29 01:00:00	1 min instant	37.28	245.47	303.71	59.34	999.06
2014/09/29 01:01:00	1 min instant	37.17	245.22	303.70	59.54	999.13
2014/09/29 01:02:00	1 min instant	37.25	246.19	303.70	59.78	999.13
2014/09/29 01:03:00	1 min instant	37.47	245.82	303.70	59.70	999.20
2014/09/29 01:04:00	1 min instant	37.23	245.35	303.70	59.80	999.27
2014/09/29 01:05:00	1 min instant	37.10	245.07	303.70	60.05	999.20
2014/09/29 01:06:00	1 min instant	36.92	245.30	303.70	60.12	999.27
2014/09/29 01:07:00	1 min instant	36.90	245.46	303.70	59.94	999.30
2014/09/29 01:08:00	1 min instant	36.76	245.44	303.70	60.03	999.33
2014/09/29 01:09:00	1 min instant	36.66	245.44	303.70	60.01	999.33
2014/09/29 01:10:00	1 min instant	36.73	244.98	303.70	59.50	999.40
2014/09/29 01:11:00	1 min instant	36.56	245.44	303.71	59.46	999.37
2014/09/29 01:12:00	1 min instant	37.54	245.81	303.71	59.35	999.37
2014/09/29 01:13:00	1 min instant	37.60	246.03	303.72	59.21	999.40
2014/09/29 01:14:00	1 min instant	37.67	245.88	303.73	59.28	999.37
2014/09/29 01:15:00	1 min instant	37.70	245.40	303.74	59.15	999.33
2014/09/29 01:16:00	1 min instant	37.57	245.22	303.75	59.16	999.33
2014/09/29 01:17:00	1 min instant	37.78	245.78	303.76	59.06	999.30
2014/09/29 01:18:00	1 min instant	37.77	246.20	303.77	59.09	999.33
2014/09/29 01:19:00	1 min instant	37.78	245.62	303.78	59.06	999.30
2014/09/29 01:20:00	1 min instant	37.61	245.58	303.79	59.11	999.37
2014/09/29 01:21:00	1 min instant	37.67	246.39	303.79	59.13	999.37
2014/09/29 01:22:00	1 min instant	37.70	245.87	303.80	59.27	999.40
2014/09/29 01:23:00	1 min instant	37.52	245.68	303.79	59.38	999.40
2014/09/29 01:24:00	1 min instant	37.57	245.84	303.79	59.54	999.40
2014/09/29 01:25:00	1 min instant	37.53	245.85	303.78	59.64	999.40
2014/09/29 01:26:00	1 min instant	37.44	245.45	303.78	59.81	999.37
2014/09/29 01:27:00	1 min instant	37.44	245.68	303.78	59.85	999.40
2014/09/29 01:28:00	1 min instant	37.31	245.04	303.77	59.98	999.40
2014/09/29 01:29:00	1 min instant	37.36	245.65	303.77	60.05	999.40
2014/09/29 01:30:00	1 min instant	37.52	246.60	303.77	59.97	999.40
2014/09/29 01:31:00	1 min instant	37.49	245.78	303.77	60.02	999.47
2014/09/29 01:32:00	1 min instant	37.76	245.17	303.77	59.89	999.44
2014/09/29 01:33:00	1 min instant	38.95	245.21	303.77	59.67	999.44
2014/09/29 01:34:00	1 min instant	38.64	245.23	303.78	59.81	999.44
2014/09/29 01:35:00	1 min instant	38.66	245.04	303.78	59.70	999.47
2014/09/29 01:36:00	1 min instant	38.49	246.49	303.79	59.88	999.44
2014/09/29 01:37:00	1 min instant	38.16	245.47	303.79	59.73	999.47
2014/09/29 01:38:00	1 min instant	37.86	245.40	303.80	59.75	999.47
2014/09/29 01:39:00	1 min instant	37.43	245.60	303.80	59.87	999.50
2014/09/29 01:40:00	1 min instant	37.33	245.54	303.81	59.63	999.44
2014/09/29 01:41:00	1 min instant	36.80	245.10	303.82	59.43	999.44
2014/09/29 01:42:00	1 min instant	41.83	245.34	303.83	59.26	999.47
2014/09/29 01:43:00	1 min instant	46.12	244.55	303.84	59.06	999.44
2014/09/29 01:44:00	1 min instant	70.13	244.77	303.84	59.09	999.40
2014/09/29 01:45:00	1 min instant	75.09	244.96	303.84	58.93	999.44
2014/09/29 01:46:00	1 min instant	105.62	244.84	303.84	59.17	999.40
2014/09/29 01:47:00	1 min instant	93.41	244.20	303.83	59.29	999.40
2014/09/29 01:48:00	1 min instant	163.79	244.61	303.83	59.28	999.37
2014/09/29 01:49:00	1 min instant	118.67	245.02	303.83	59.34	999.37
2014/09/29 01:50:00	1 min instant	116.65	244.91	303.82	59.65	999.40
2014/09/29 01:51:00	1 min instant	121.32	244.45	303.82	59.84	999.40
2014/09/29 01:52:00	1 min instant	87.81	245.59	303.81	59.93	999.44
2014/09/29 01:53:00	1 min instant	60.26	245.02	303.81	59.99	999.40
2014/09/29 01:54:00	1 min instant	74.76	245.75	303.81	60.01	999.40
2014/09/29 01:55:00	1 min instant	89.12	245.03	303.81	60.15	999.40
2014/09/29 01:56:00	1 min instant	83.50	245.04	303.81	59.83	999.40
2014/09/29 01:57:00	1 min instant	58.66	245.56	303.82	59.99	999.44
2014/09/29 01:58:00	1 min instant	81.40	244.91	303.82	59.83	999.40
2014/09/29 01:59:00	1 min instant	66.09	245.61	303.82	59.47	999.50
2014/09/29 02:00:00	1 min instant	89.47	244.98	303.82	59.60	999.47
2014/09/29 02:01:00	1 min instant	96.97	245.13	303.83	59.21	999.47
2014/09/29 02:02:00	1 min instant	87.35	245.21	303.83	59.28	999.47
2014/09/29 02:03:00	1 min instant	88.06	245.03	303.84	59.20	999.47
2014/09/29 02:04:00	1 min instant	83.61	244.91	303.85	59.09	999.47
2014/09/29 02:05:00	1 min instant	101.00	244.82	303.86	59.16	999.47
2014/09/29 02:06:00	1 min instant	94.08	245.46	303.86	58.87	999.50
2014/09/29 02:07:00	1 min instant	65.63	244.89	303.87	58.76	999.47
2014/09/29 02:08:00	1 min instant	82.49	245.08	303.89	58.72	999.47
2014/09/29 02:09:00	1 min instant	81.45	245.89	303.89	58.58	999.54
2014/09/29 02:10:00	1 min instant	79.35	245.26	303.89	58.45	999.54
2014/09/29 02:11:00	1 min instant	76.26	245.32	303.89	58.54	999.54
2014/09/29 02:12:00	1 min instant	60.22	244.81	303.89	58.56	999.50
2014/09/29 02:13:00	1 min instant	62.92	245.58	303.89	58.76	999.50
2014/09/29 02:14:00	1 min instant	59.83	245.79	303.88	58.80	999.54
2014/09/29 02:15:00	1 min instant	61.70	245.73	303.88	59.00	999.54
2014/09/29 02:16:00	1 min instant	55.81	244.90	303.87	59.11	999.50
2014/09/29 02:17:00	1 min instant	55.84	245.19	303.86	59.11	999.57
2014/09/29 02:18:00	1 min instant	53.25	244.83	303.86	59.25	999.61
2014/09/29 02:19:00	1 min instant	51.38	245.26	303.86	59.22	999.61
2014/09/29 02:20:00	1 min instant	48.12	244.65	303.86	59.13	999.61
2014/09/29 02:21:00	1 min instant	52.18	244.80	303.86	59.17	999.57
2014/09/29 02:22:00	1 min instant	53.04	244.58	303.86	59.30	999.54
2014/09/29 02:23:00	1 min instant	47.84	244.58	303.86	59.14	999.57
2014/09/29 02:24:00	1 min instant	51.30	245.19	303.86	59.30	999.57
2014/09/29 02:25:00	1 min instant	48.04	245.04	303.87	59.14	999.57
2014/09/29 02:26:00	1 min instant	48.94	245.02	303.87	59.20	999.57
2014/09/29 02:27:00	1 min instant	48.97	245.32	303.88	59.27	999.61
2014/09/29 02:28:00	1 min instant	47.50	245.15	303.88	59.35	999.57
2014/09/29 02:29:00	1 min instant	45.94	244.99	303.89	59.19	999.57
2014/09/29 02:30:00	1 min instant	46.04	244.86	303.89	59.18	999.61
2014/09/29 02:31:00	1 min instant	45.05	245.07	303.90	59.15	999.61
2014/09/29 02:32:00	1 min instant	43.85	245.23	303.91	59.02	999.61
2014/09/29 02:33:00	1 min instant	43.32	244.93	303.92	58.92	999.64
2014/09/29 02:34:00	1 min instant	42.96	245.46	303.92	58.88	999.61
2014/09/29 02:35:00	1 min instant	42.10	244.66	303.93	58.88	999.64
2014/09/29 02:36:00	1 min instant	42.20	245.65	303.94	58.82	999.67
2014/09/29 02:37:00	1 min instant	39.51	244.79	303.95	58.63	999.64
2014/09/29 02:38:00	1 min instant	40.26	245.24	303.96	58.61	999.67
2014/09/29 02:39:00	1 min instant	39.91	245.55	303.97	58.47	999.67
2014/09/29 02:40:00	1 min instant	39.59	245.24	303.97	58.53	999.67
2014/09/29 02:41:00	1 min instant	39.75	245.80	303.97	58.66	999.71
2014/09/29 02:42:01	1 min instant	39.49	245.17	303.97	58.64	999.67
2014/09/29 02:43:00	1 min instant	39.13	245.15	303.96	58.70	999.67
2014/09/29 02:44:00	1 min instant	38.98	245.65	303.95	58.90	999.71
2014/09/29 02:45:00	1 min instant	38.45	244.89	303.95	58.89	999.71
2014/09/29 02:46:00	1 min instant	38.06	244.74	303.94	58.99	999.67
2014/09/29 02:47:00	1 min instant	37.72	243.84	303.94	59.03	999.71
2014/09/29 02:48:00	1 min instant	37.66	244.33	303.93	59.10	999.67
2014/09/29 02:49:00	1 min instant	37.74	245.24	303.93	59.15	999.67
2014/09/29 02:50:00	1 min instant	37.70	245.12	303.93	58.98	999.67
2014/09/29 02:51:00	1 min instant	37.48	244.57	303.93	59.01	999.71
2014/09/29 02:52:00	1 min instant	37.69	245.24	303.93	58.93	999.67
2014/09/29 02:53:00	1 min instant	37.68	245.40	303.93	58.95	999.67
2014/09/29 02:54:00	1 min instant	37.67	245.38	303.93	58.83	999.71
2014/09/29 02:55:00	1 min instant	37.62	245.07	303.93	58.66	999.71
2014/09/29 02:56:00	1 min instant	37.59	244.58	303.94	58.67	999.67
2014/09/29 02:57:00	1 min instant	37.65	245.29	303.94	58.61	999.74
2014/09/29 02:58:01	1 min instant	37.71	245.40	303.94	58.51	999.71
2014/09/29 02:59:00	1 min instant	37.75	245.72	303.95	58.42	999.74
2014/09/29 03:00:00	1 min instant	37.99	246.55	303.96	58.30	999.74
2014/09/29 03:01:00	1 min instant	37.93	245.72	303.96	58.37	999.71
2014/09/29 03:02:00	1 min instant	38.18	246.16	303.97	58.25	999.67
2014/09/29 03:03:00	1 min instant	38.07	245.95	303.98	58.31	999.67
2014/09/29 03:04:00	1 min instant	38.23	246.32	303.98	58.20	999.71
2014/09/29 03:05:00	1 min instant	38.12	245.67	303.99	58.05	999.64
2014/09/29 03:06:00	1 min instant	38.23	245.76	304.00	57.89	999.61
2014/09/29 03:07:00	1 min instant	38.49	246.67	304.01	57.93	999.61
2014/09/29 03:08:00	1 min instant	38.61	247.00	304.01	57.90	999.61
2014/09/29 03:09:00	1 min instant	38.47	246.30	304.02	57.84	999.64
2014/09/29 03:10:00	1 min instant	38.55	246.37	304.02	57.83	999.61
2014/09/29 03:11:00	1 min instant	39.00	246.70	304.02	57.85	999.61
2014/09/29 03:12:00	1 min instant	39.57	247.19	304.02	58.11	999.57
2014/09/29 03:13:00	1 min instant	39.49	247.25	304.01	58.17	999.54
2014/09/29 03:14:00	1 min instant	39.33	246.45	304.00	58.33	999.61
2014/09/29 03:15:00	1 min instant	39.34	245.94	303.99	58.47	999.54
2014/09/29 03:16:00	1 min instant	39.13	245.52	303.99	58.83	999.54
2014/09/29 03:17:00	1 min instant	38.59	245.50	303.98	58.85	999.57
2014/09/29 03:18:00	1 min instant	38.43	245.02	303.98	58.76	999.57
2014/09/29 03:19:00	1 min instant	38.36	245.11	303.97	58.76	999.54
2014/09/29 03:20:00	1 min instant	38.45	244.76	303.97	58.91	999.54
2014/09/29 03:21:00	1 min instant	38.80	245.72	303.97	59.00	999.54
2014/09/29 03:22:00	1 min instant	39.18	244.93	303.96	58.89	999.50
2014/09/29 03:23:00	1 min instant	38.27	244.71	303.96	58.75	999.54
2014/09/29 03:24:00	1 min instant	38.10	245.78	303.96	58.74	999.57
2014/09/29 03:25:00	1 min instant	38.92	246.58	303.97	58.47	999.54
2014/09/29 03:26:00	1 min instant	39.13	246.34	303.97	58.45	999.54
2014/09/29 03:27:00	1 min instant	39.45	246.24	303.97	58.32	999.50
2014/09/29 03:28:00	1 min instant	39.36	245.69	303.97	58.37	999.54
2014/09/29 03:29:00	1 min instant	38.83	245.32	303.97	58.34	999.54
2014/09/29 03:30:00	1 min instant	39.39	246.48	303.98	58.27	999.57
2014/09/29 03:31:00	1 min instant	38.04	246.01	303.98	58.41	999.54
2014/09/29 03:32:00	1 min instant	37.20	245.94	303.99	58.53	999.50
2014/09/29 03:33:00	1 min instant	37.59	245.85	303.99	58.43	999.50
2014/09/29 03:34:00	1 min instant	38.34	246.87	304.00	58.48	999.54
2014/09/29 03:35:00	1 min instant	37.67	246.07	304.01	58.35	999.47
2014/09/29 03:36:00	1 min instant	37.64	245.94	304.01	58.40	999.54
2014/09/29 03:37:00	1 min instant	37.81	245.20	304.02	58.15	999.47
2014/09/29 03:38:00	1 min instant	38.04	246.10	304.03	58.04	999.54
2014/09/29 03:39:00	1 min instant	37.97	246.01	304.04	58.07	999.50
2014/09/29 03:40:00	1 min instant	38.24	246.24	304.04	58.08	999.50
2014/09/29 03:41:00	1 min instant	38.35	246.61	304.05	58.09	999.47
2014/09/29 03:42:00	1 min instant	38.14	246.00	304.06	57.98	999.44
2014/09/29 03:43:00	1 min instant	38.09	246.27	304.07	57.98	999.40
2014/09/29 03:44:00	1 min instant	37.91	246.10	304.07	58.04	999.37
2014/09/29 03:45:00	1 min instant	37.84	246.02	304.08	58.01	999.37
2014/09/29 03:46:00	1 min instant	37.79	246.04	304.09	57.98	999.33
2014/09/29 03:47:00	1 min instant	37.87	246.51	304.10	57.99	999.27
2014/09/29 03:48:00	1 min instant	37.80	246.19	304.10	57.94	999.27
2014/09/29 03:49:00	1 min instant	37.87	246.01	304.10	57.99	999.27
2014/09/29 03:50:00	1 min instant	37.87	246.19	304.09	58.15	999.20
2014/09/29 03:51:00	1 min instant	37.77	245.65	304.09	58.34	999.20
2014/09/29 03:52:00	1 min instant	37.93	246.12	304.08	58.41	999.23
2014/09/29 03:53:00	1 min instant	38.17	245.54	304.07	58.49	999.17
2014/09/29 03:54:00	1 min instant	38.31	246.45	304.06	58.54	999.20
2014/09/29 03:55:00	1 min instant	39.17	246.09	304.05	58.68	999.13
2014/09/29 03:56:00	1 min instant	38.78	246.18	304.05	58.75	999.17
2014/09/29 03:57:00	1 min instant	38.85	246.15	304.04	58.65	999.13
2014/09/29 03:58:00	1 min instant	39.10	246.06	304.04	58.57	999.10
2014/09/29 03:59:00	1 min instant	38.99	245.77	304.03	58.53	999.06
2014/09/29 04:00:00	1 min instant	39.18	246.30	304.03	58.57	999.06
2014/09/29 04:01:00	1 min instant	39.35	245.93	304.03	58.62	999.06
2014/09/29 04:02:00	1 min instant	38.68	246.57	304.03	58.70	999.06
2014/09/29 04:03:00	1 min instant	39.20	246.33	304.02	58.56	999.06
2014/09/29 04:04:00	1 min instant	38.30	246.24	304.02	58.60	999.03
2014/09/29 04:05:00	1 min instant	38.08	246.26	304.02	58.63	999.03
2014/09/29 04:06:00	1 min instant	38.79	246.20	304.03	58.53	998.96
2014/09/29 04:07:00	1 min instant	39.15	245.89	304.03	58.45	999.00
2014/09/29 04:08:00	1 min instant	39.30	246.34	304.03	58.37	998.96
2014/09/29 04:09:00	1 min instant	39.50	246.32	304.03	58.40	998.89
2014/09/29 04:10:00	1 min instant	39.44	246.25	304.04	58.38	998.89
2014/09/29 04:11:00	1 min instant	39.52	246.64	304.04	58.35	998.89
2014/09/29 04:12:00	1 min instant	39.71	245.90	304.05	58.19	998.86
2014/09/29 04:13:00	1 min instant	39.89	245.88	304.05	58.05	998.86
2014/09/29 04:14:00	1 min instant	41.31	246.36	304.05	57.99	998.83
2014/09/29 04:15:00	1 min instant	41.58	246.56	304.06	57.88	998.83
2014/09/29 04:16:00	1 min instant	44.53	246.84	304.06	57.71	998.76
2014/09/29 04:17:00	1 min instant	42.14	246.05	304.07	57.80	998.76
2014/09/29 04:18:00	1 min instant	39.26	246.95	304.07	57.92	998.72
2014/09/29 04:19:00	1 min instant	42.26	246.89	304.08	57.93	998.72
2014/09/29 04:20:00	1 min instant	41.70	245.89	304.09	57.68	998.72
2014/09/29 04:21:00	1 min instant	41.32	246.07	304.09	57.71	998.66
2014/09/29 04:22:00	1 min instant	41.46	246.01	304.10	57.59	998.69
2014/09/29 04:23:00	1 min instant	38.30	245.88	304.11	57.69	998.72
2014/09/29 04:24:00	1 min instant	38.79	245.82	304.11	58.07	998.62
2014/09/29 04:25:00	1 min instant	37.94	246.44	304.12	57.96	998.62
2014/09/29 04:26:00	1 min instant	36.33	246.68	304.13	58.12	998.62
2014/09/29 04:27:00	1 min instant	36.73	246.78	304.14	58.19	998.59
2014/09/29 04:28:00	1 min instant	38.37	246.33	304.14	57.76	998.59
2014/09/29 04:29:00	1 min instant	38.81	245.83	304.15	57.69	998.59
2014/09/29 04:30:00	1 min instant	39.94	246.11	304.15	57.65	998.59
2014/09/29 04:31:00	1 min instant	40.53	246.54	304.15	57.54	998.56
2014/09/29 04:32:00	1 min instant	40.27	246.56	304.14	57.65	998.56
2014/09/29 04:33:00	1 min instant	40.01	246.56	304.13	58.16	998.56
2014/09/29 04:34:00	1 min instant	39.34	245.65	304.13	58.30	998.56
2014/09/29 04:35:00	1 min instant	38.99	245.84	304.12	58.52	998.56
2014/09/29 04:36:00	1 min instant	39.14	246.74	304.10	58.78	998.56
2014/09/29 04:37:00	1 min instant	38.44	246.55	304.10	58.87	998.52
2014/09/29 04:38:00	1 min instant	38.76	247.97	304.08	59.03	998.52
2014/09/29 04:39:00	1 min instant	38.24	247.90	304.08	59.16	998.49
2014/09/29 04:40:00	1 min instant	37.68	247.84	304.07	59.22	998.45
2014/09/29 04:41:00	1 min instant	37.68	248.08	304.07	59.23	998.49
2014/09/29 04:42:00	1 min instant	37.33	247.01	304.06	59.22	998.45
2014/09/29 04:43:00	1 min instant	37.22	246.31	304.06	59.23	998.45
2014/09/29 04:44:00	1 min instant	36.91	247.17	304.05	59.16	998.45
2014/09/29 04:45:00	1 min instant	36.88	247.64	304.05	59.12	998.45
2014/09/29 04:46:00	1 min instant	36.52	245.78	304.05	59.01	998.45
2014/09/29 04:47:00	1 min instant	36.60	246.29	304.05	58.99	998.45
2014/09/29 04:48:00	1 min instant	37.01	246.88	304.05	58.84	998.45
2014/09/29 04:49:00	1 min instant	36.57	247.79	304.05	58.79	998.52
2014/09/29 04:50:00	1 min instant	38.97	247.25	304.05	58.69	998.49
2014/09/29 04:51:00	1 min instant	36.57	247.98	304.05	58.54	998.49
2014/09/29 04:52:00	1 min instant	35.00	248.03	304.05	58.60	998.52
2014/09/29 04:53:00	1 min instant	35.96	247.58	304.05	58.45	998.52
2014/09/29 04:54:00	1 min instant	36.49	247.96	304.05	58.43	998.52
2014/09/29 04:55:00	1 min instant	36.11	248.01	304.06	58.36	998.49
2014/09/29 04:56:00	1 min instant	35.70	247.07	304.06	58.33	998.49
2014/09/29 04:57:00	1 min instant	35.65	247.43	304.06	58.36	998.52
2014/09/29 04:58:00	1 min instant	35.48	247.54	304.07	58.37	998.49
2014/09/29 04:59:00	1 min instant	35.61	248.10	304.07	58.30	998.45
2014/09/29 05:00:00	1 min instant	35.64	248.24	304.08	58.26	998.49
2014/09/29 05:01:00	1 min instant	35.56	247.92	304.08	58.19	998.45
2014/09/29 05:02:00	1 min instant	35.12	246.57	304.09	58.11	998.52
2014/09/29 05:03:00	1 min instant	35.14	246.78	304.09	58.05	998.45
2014/09/29 05:04:00	1 min instant	35.31	247.02	304.10	58.05	998.45
2014/09/29 05:05:00	1 min instant	35.15	247.31	304.10	58.00	998.45
2014/09/29 05:06:00	1 min instant	35.30	248.58	304.10	57.92	998.45
2014/09/29 05:07:00	1 min instant	34.79	246.67	304.11	57.85	998.45
2014/09/29 05:08:00	1 min instant	34.58	246.52	304.11	57.89	998.39
2014/09/29 05:09:00	1 min instant	34.71	245.99	304.12	57.84	998.39
2014/09/29 05:10:00	1 min instant	34.70	247.03	304.13	57.78	998.35
2014/09/29 05:11:00	1 min instant	31.16	247.16	304.13	57.78	998.32
2014/09/29 05:12:00	1 min instant	31.50	246.69	304.14	57.76	998.32
2014/09/29 05:13:00	1 min instant	32.24	246.75	304.14	57.77	998.32
2014/09/29 05:14:00	1 min instant	32.03	245.62	304.15	57.71	998.28
2014/09/29 05:15:00	1 min instant	32.44	246.56	304.16	57.65	998.28
2014/09/29 05:16:00	1 min instant	32.26	246.62	304.16	57.66	998.28
2014/09/29 05:17:00	1 min instant	32.16	246.44	304.17	57.62	998.28
2014/09/29 05:18:00	1 min instant	32.10	246.73	304.18	57.61	998.28
2014/09/29 05:19:00	1 min instant	31.98	246.31	304.18	57.57	998.25
2014/09/29 05:20:00	1 min instant	31.83	246.10	304.19	57.56	998.28
2014/09/29 05:21:00	1 min instant	32.01	246.80	304.19	57.53	998.25
2014/09/29 05:22:00	1 min instant	32.13	247.77	304.20	57.52	998.28
2014/09/29 05:23:00	1 min instant	32.06	247.95	304.21	57.50	998.25
2014/09/29 05:24:00	1 min instant	31.66	246.78	304.21	57.44	998.25
2014/09/29 05:25:00	1 min instant	31.70	247.35	304.22	57.43	998.25
2014/09/29 05:26:00	1 min instant	32.44	247.81	304.23	57.45	998.25
2014/09/29 05:27:00	1 min instant	32.38	247.41	304.23	57.40	998.28
2014/09/29 05:28:00	1 min instant	32.56	246.71	304.24	57.38	998.25
2014/09/29 05:29:00	1 min instant	32.52	246.90	304.25	57.34	998.22
2014/09/29 05:30:00	1 min instant	32.75	247.02	304.25	57.32	998.25
2014/09/29 05:31:00	1 min instant	32.71	246.73	304.26	57.30	998.25
2014/09/29 05:32:00	1 min instant	33.00	247.90	304.26	57.29	998.28
2014/09/29 05:33:00	1 min instant	32.86	247.41	304.27	57.24	998.25
2014/09/29 05:34:00	1 min instant	32.90	247.61	304.28	57.26	998.25
2014/09/29 05:35:00	1 min instant	32.83	247.98	304.28	57.24	998.32
2014/09/29 05:36:00	1 min instant	32.98	248.87	304.29	57.21	998.25
2014/09/29 05:37:00	1 min instant	32.81	247.94	304.29	57.23	998.28
2014/09/29 05:38:00	1 min instant	32.71	247.40	304.30	57.21	998.32
2014/09/29 05:39:00	1 min instant	32.62	246.82	304.31	57.17	998.32
2014/09/29 05:40:00	1 min instant	32.70	246.96	304.31	57.17	998.32
2014/09/29 05:41:00	1 min instant	32.80	247.42	304.32	57.12	998.25
2014/09/29 05:42:00	1 min instant	32.90	247.64	304.33	57.08	998.25
2014/09/29 05:43:00	1 min instant	32.87	247.36	304.33	57.08	998.28
2014/09/29 05:44:00	1 min instant	32.76	246.22	304.34	57.00	998.32
2014/09/29 05:45:00	1 min instant	32.73	246.73	304.35	56.96	998.32
2014/09/29 05:46:00	1 min instant	32.77	246.90	304.35	56.95	998.32
2014/09/29 05:47:00	1 min instant	32.98	248.83	304.36	56.98	998.32
2014/09/29 05:48:00	1 min instant	32.71	246.65	304.36	56.95	998.28
2014/09/29 05:49:00	1 min instant	32.80	246.89	304.37	56.93	998.35
2014/09/29 05:50:00	1 min instant	32.95	247.66	304.37	56.97	998.39
2014/09/29 05:51:00	1 min instant	32.81	246.93	304.36	57.08	998.39
2014/09/29 05:52:00	1 min instant	32.85	246.99	304.36	57.22	998.35
2014/09/29 05:53:00	1 min instant	33.09	247.98	304.35	57.39	998.35
2014/09/29 05:54:00	1 min instant	32.96	247.05	304.33	57.65	998.32
2014/09/29 05:55:00	1 min instant	33.25	247.77	304.32	57.77	998.32
2014/09/29 05:56:00	1 min instant	33.40	248.24	304.31	57.92	998.28
2014/09/29 05:57:00	1 min instant	33.43	247.16	304.30	58.00	998.28
2014/09/29 05:58:00	1 min instant	33.93	247.88	304.29	58.12	998.25
2014/09/29 05:59:00	1 min instant	33.73	247.77	304.28	58.16	998.28
2014/09/29 06:00:00	1 min instant	33.47	247.42	304.27	58.16	998.28
2014/09/29 06:01:00	1 min instant	33.89	247.82	304.26	58.18	998.25
2014/09/29 06:02:00	1 min instant	33.75	246.84	304.25	58.17	998.32
2014/09/29 06:03:00	1 min instant	33.49	247.64	304.24	58.12	998.32
2014/09/29 06:04:00	1 min instant	33.42	247.16	304.23	58.11	998.32
2014/09/29 06:05:00	1 min instant	32.81	245.84	304.23	58.11	998.32
2014/09/29 06:06:00	1 min instant	31.80	247.00	304.23	58.09	998.32
2014/09/29 06:07:00	1 min instant	31.64	246.82	304.22	58.07	998.28
2014/09/29 06:08:00	1 min instant	31.23	246.52	304.22	58.11	998.28
2014/09/29 06:09:00	1 min instant	30.40	246.83	304.21	58.01	998.25
2014/09/29 06:10:00	1 min instant	30.61	246.89	304.21	57.99	998.28
2014/09/29 06:11:00	1 min instant	30.79	246.98	304.21	57.88	998.25
2014/09/29 06:12:00	1 min instant	30.39	246.90	304.20	57.87	998.25
2014/09/29 06:13:00	1 min instant	30.52	246.37	304.20	57.81	998.25
2014/09/29 06:14:00	1 min instant	30.27	245.51	304.20	57.77	998.22
2014/09/29 06:15:00	1 min instant	30.47	246.72	304.20	57.76	998.25
2014/09/29 06:16:00	1 min instant	30.29	246.41	304.20	57.69	998.18
2014/09/29 06:17:00	1 min instant	30.26	247.38	304.20	57.65	998.18
2014/09/29 06:18:00	1 min instant	30.16	246.99	304.20	57.61	998.18
2014/09/29 06:19:00	1 min instant	30.20	246.90	304.20	57.58	998.15
2014/09/29 06:20:00	1 min instant	30.57	247.50	304.20	57.51	998.22
2014/09/29 06:21:00	1 min instant	31.54	246.62	304.20	57.51	998.22
2014/09/29 06:22:00	1 min instant	32.87	246.87	304.21	57.43	998.18
2014/09/29 06:23:00	1 min instant	32.99	247.30	304.21	57.35	998.18
2014/09/29 06:24:00	1 min instant	31.85	246.73	304.21	57.33	998.18
2014/09/29 06:25:00	1 min instant	32.18	246.79	304.21	57.33	998.25
2014/09/29 06:26:00	1 min instant	32.41	247.26	304.21	57.30	998.25
2014/09/29 06:27:00	1 min instant	32.50	247.05	304.21	57.25	998.25
2014/09/29 06:28:00	1 min instant	32.53	246.82	304.21	57.20	998.22
2014/09/29 06:29:00	1 min instant	32.44	246.26	304.22	57.22	998.22
2014/09/29 06:30:00	1 min instant	32.57	247.93	304.22	57.17	998.22
2014/09/29 06:31:00	1 min instant	32.62	247.01	304.22	57.14	998.22
2014/09/29 06:32:00	1 min instant	32.81	247.03	304.22	57.15	998.22
2014/09/29 06:33:00	1 min instant	32.71	246.90	304.23	57.16	998.18
2014/09/29 06:34:00	1 min instant	32.65	247.03	304.23	57.17	998.18
2014/09/29 06:35:00	1 min instant	32.59	246.96	304.23	57.17	998.22
2014/09/29 06:36:00	1 min instant	32.51	247.13	304.23	57.20	998.22
2014/09/29 06:37:00	1 min instant	32.34	247.44	304.24	57.18	998.18
2014/09/29 06:38:00	1 min instant	32.19	247.18	304.24	57.22	998.25
2014/09/29 06:39:00	1 min instant	31.23	246.47	304.24	57.23	998.22
2014/09/29 06:40:00	1 min instant	31.68	246.41	304.25	57.18	998.25
2014/09/29 06:41:00	1 min instant	32.09	246.83	304.25	57.19	998.25
2014/09/29 06:42:00	1 min instant	32.03	245.95	304.26	57.14	998.25
2014/09/29 06:43:00	1 min instant	32.46	245.84	304.26	57.07	998.22
2014/09/29 06:44:00	1 min instant	32.23	245.45	304.26	57.06	998.25
2014/09/29 06:45:00	1 min instant	34.05	246.09	304.26	57.04	998.25
2014/09/29 06:46:00	1 min instant	34.31	246.84	304.27	56.95	998.22
2014/09/29 06:47:00	1 min instant	34.00	247.34	304.27	56.93	998.22
2014/09/29 06:48:00	1 min instant	33.78	246.18	304.27	56.97	998.25
2014/09/29 06:49:00	1 min instant	33.91	245.87	304.28	56.94	998.25
2014/09/29 06:50:00	1 min instant	33.98	246.78	304.28	56.90	998.18
2014/09/29 06:51:00	1 min instant	33.89	246.37	304.29	56.88	998.25
2014/09/29 06:52:00	1 min instant	33.71	246.46	304.29	56.93	998.28
2014/09/29 06:53:00	1 min instant	33.93	246.85	304.29	56.95	998.25
2014/09/29 06:54:00	1 min instant	33.69	245.99	304.30	56.92	998.25
2014/09/29 06:55:00	1 min instant	33.55	246.42	304.30	56.92	998.28
2014/09/29 06:56:00	1 min instant	33.11	246.55	304.31	56.96	998.28
2014/09/29 06:57:00	1 min instant	32.78	247.00	304.31	56.98	998.28
2014/09/29 06:58:00	1 min instant	32.19	247.10	304.32	56.99	998.32
2014/09/29 06:59:00	1 min instant	33.14	247.27	304.32	56.99	998.35
2014/09/29 07:00:00	1 min instant	33.09	247.68	304.32	56.99	998.39
2014/09/29 07:01:00	1 min instant	32.82	246.85	304.33	56.96	998.39
2014/09/29 07:02:00	1 min instant	32.82	246.59	304.33	56.94	998.39
2014/09/29 07:03:00	1 min instant	32.71	246.99	304.34	56.93	998.35
2014/09/29 07:04:00	1 min instant	32.39	246.73	304.34	56.93	998.39
2014/09/29 07:05:00	1 min instant	32.62	246.27	304.35	56.92	998.39
2014/09/29 07:06:00	1 min instant	31.89	246.54	304.35	56.92	998.39
2014/09/29 07:07:00	1 min instant	31.90	246.37	304.36	56.92	998.42
2014/09/29 07:08:00	1 min instant	31.68	246.32	304.36	56.89	998.35
2014/09/29 07:09:00	1 min instant	31.60	246.55	304.36	56.89	998.39
2014/09/29 07:10:00	1 min instant	31.62	246.60	304.37	56.86	998.39
2014/09/29 07:11:00	1 min instant	31.22	245.55	304.37	56.87	998.35
2014/09/29 07:12:00	1 min instant	31.10	245.83	304.38	56.88	998.39
2014/09/29 07:13:00	1 min instant	30.72	245.59	304.38	56.89	998.42
2014/09/29 07:14:00	1 min instant	30.91	245.25	304.38	56.88	998.42
2014/09/29 07:15:00	1 min instant	30.33	245.37	304.39	56.88	998.39
2014/09/29 07:16:00	1 min instant	30.35	245.55	304.39	56.85	998.42
2014/09/29 07:17:00	1 min instant	31.32	245.86	304.39	56.84	998.42
2014/09/29 07:18:00	1 min instant	31.80	246.14	304.40	56.79	998.39
2014/09/29 07:19:00	1 min instant	31.95	245.88	304.40	56.79	998.42
2014/09/29 07:20:00	1 min instant	32.31	247.18	304.41	56.75	998.39
2014/09/29 07:21:00	1 min instant	32.55	247.11	304.41	56.70	998.45
2014/09/29 07:22:00	1 min instant	32.66	246.96	304.41	56.70	998.42
2014/09/29 07:23:00	1 min instant	32.86	246.72	304.42	56.68	998.45
2014/09/29 07:24:00	1 min instant	32.81	246.41	304.42	56.65	998.42
2014/09/29 07:25:00	1 min instant	33.03	247.13	304.43	56.64	998.42
2014/09/29 07:26:00	1 min instant	33.67	246.25	304.43	56.63	998.45
2014/09/29 07:27:00	1 min instant	38.55	246.83	304.43	56.57	998.45
2014/09/29 07:28:00	1 min instant	38.99	247.02	304.44	56.56	998.39
2014/09/29 07:29:00	1 min instant	34.97	246.66	304.44	56.47	998.39
2014/09/29 07:30:00	1 min instant	34.88	247.63	304.45	56.47	998.35
2014/09/29 07:31:00	1 min instant	34.53	247.65	304.45	56.44	998.45
2014/09/29 07:32:00	1 min instant	34.57	246.35	304.45	56.42	998.45
2014/09/29 07:33:00	1 min instant	34.55	246.78	304.46	56.45	998.45
2014/09/29 07:34:00	1 min instant	34.73	246.26	304.46	56.40	998.45
2014/09/29 07:35:00	1 min instant	34.74	247.50	304.46	56.38	998.49
2014/09/29 07:36:00	1 min instant	34.75	247.71	304.47	56.39	998.45
2014/09/29 07:37:00	1 min instant	34.81	247.42	304.47	56.41	998.45
2014/09/29 07:38:00	1 min instant	34.74	247.67	304.48	56.40	998.45
2014/09/29 07:39:00	1 min instant	34.32	246.64	304.48	56.46	998.49
2014/09/29 07:40:00	1 min instant	32.72	247.17	304.48	56.52	998.52
2014/09/29 07:41:00	1 min instant	32.72	248.34	304.48	56.56	998.45
2014/09/29 07:42:00	1 min instant	32.41	247.75	304.49	56.62	998.49
2014/09/29 07:43:00	1 min instant	31.90	247.04	304.49	56.65	998.49
2014/09/29 07:44:00	1 min instant	32.10	247.92	304.49	56.68	998.45
2014/09/29 07:45:00	1 min instant	32.27	247.56	304.50	56.70	998.49
2014/09/29 07:46:00	1 min instant	32.24	248.16	304.50	56.70	998.45
2014/09/29 07:47:00	1 min instant	32.26	247.79	304.51	56.69	998.45
2014/09/29 07:48:00	1 min instant	32.96	247.76	304.51	56.70	998.42
2014/09/29 07:49:00	1 min instant	30.91	247.94	304.51	56.70	998.45
2014/09/29 07:50:00	1 min instant	32.21	247.72	304.51	56.69	998.42
2014/09/29 07:51:00	1 min instant	31.75	248.77	304.52	56.68	998.45
2014/09/29 07:52:00	1 min instant	34.29	248.14	304.52	56.68	998.42
2014/09/29 07:53:01	1 min instant	33.92	248.16	304.52	56.64	998.45
2014/09/29 07:54:00	1 min instant	32.90	248.30	304.52	56.63	998.45
2014/09/29 07:55:00	1 min instant	32.64	248.26	304.53	56.67	998.45
2014/09/29 07:56:00	1 min instant	32.60	248.72	304.53	56.66	998.56
2014/09/29 07:57:00	1 min instant	32.82	249.10	304.53	56.65	998.52
2014/09/29 07:58:00	1 min instant	32.75	248.85	304.54	56.63	998.52
2014/09/29 07:59:00	1 min instant	32.89	249.35	304.54	56.64	998.59
2014/09/29 08:00:00	1 min instant	32.60	249.35	304.54	56.63	998.59
2014/09/29 08:01:00	1 min instant	32.31	248.58	304.54	56.64	998.59
2014/09/29 08:02:00	1 min instant	31.17	249.19	304.55	56.65	998.59
2014/09/29 08:03:00	1 min instant	31.54	249.18	304.55	56.65	998.59
2014/09/29 08:04:00	1 min instant	31.85	249.66	304.55	56.65	998.59
2014/09/29 08:05:00	1 min instant	31.94	249.71	304.56	56.66	998.59
2014/09/29 08:06:00	1 min instant	32.76	249.26	304.56	56.61	998.56
2014/09/29 08:07:00	1 min instant	32.77	249.87	304.56	56.59	998.59
2014/09/29 08:08:00	1 min instant	33.48	250.15	304.57	56.58	998.62
2014/09/29 08:09:00	1 min instant	34.65	250.00	304.57	56.56	998.62
2014/09/29 08:10:00	1 min instant	33.61	250.28	304.57	56.53	998.66
2014/09/29 08:11:00	1 min instant	33.03	249.94	304.57	56.52	998.62
2014/09/29 08:12:00	1 min instant	30.78	249.97	304.58	56.47	998.66
2014/09/29 08:13:00	1 min instant	32.89	249.68	304.58	56.46	998.62
2014/09/29 08:14:00	1 min instant	32.81	249.34	304.58	56.47	998.66
2014/09/29 08:15:00	1 min instant	33.33	250.02	304.58	56.46	998.59
2014/09/29 08:16:00	1 min instant	32.89	248.76	304.59	56.46	998.62
2014/09/29 08:17:00	1 min instant	33.28	249.19	304.59	56.44	998.62
2014/09/29 08:18:00	1 min instant	32.64	249.54	304.59	56.44	998.66
2014/09/29 08:19:00	1 min instant	31.80	249.58	304.59	56.45	998.69
2014/09/29 08:20:00	1 min instant	31.19	248.83	304.59	56.44	998.62
2014/09/29 08:21:00	1 min instant	29.66	249.13	304.60	56.45	998.66
2014/09/29 08:22:00	1 min instant	30.00	249.56	304.60	56.48	998.66
2014/09/29 08:23:00	1 min instant	30.73	248.98	304.60	56.47	998.69
2014/09/29 08:24:00	1 min instant	29.06	248.96	304.60	56.47	998.72
2014/09/29 08:25:00	1 min instant	29.18	248.87	304.60	56.47	998.72
2014/09/29 08:26:00	1 min instant	29.85	249.41	304.61	56.48	998.72
2014/09/29 08:27:00	1 min instant	29.91	248.68	304.61	56.47	998.76
2014/09/29 08:28:00	1 min instant	30.17	249.20	304.61	56.47	998.76
2014/09/29 08:29:00	1 min instant	30.15	248.61	304.61	56.48	998.76
2014/09/29 08:30:00	1 min instant	30.35	249.57	304.61	56.46	998.72
2014/09/29 08:31:00	1 min instant	30.39	249.11	304.62	56.46	998.72
2014/09/29 08:32:00	1 min instant	30.56	248.76	304.62	56.47	998.76
2014/09/29 08:33:00	1 min instant	29.77	248.99	304.61	56.52	998.76
2014/09/29 08:34:00	1 min instant	31.23	249.17	304.60	56.67	998.72
2014/09/29 08:35:00	1 min instant	31.02	248.42	304.59	56.89	998.76
2014/09/29 08:36:00	1 min instant	32.06	248.41	304.58	56.95	998.72
2014/09/29 08:37:00	1 min instant	32.72	248.72	304.56	57.21	998.72
2014/09/29 08:38:00	1 min instant	32.41	248.16	304.54	57.40	998.76
2014/09/29 08:39:00	1 min instant	31.66	248.06	304.54	57.47	998.72
2014/09/29 08:40:00	1 min instant	31.71	248.37	304.52	57.53	998.76
2014/09/29 08:41:00	1 min instant	31.98	248.20	304.50	57.61	998.76
2014/09/29 08:42:00	1 min instant	32.30	248.29	304.49	57.63	998.72
2014/09/29 08:43:00	1 min instant	33.31	248.02	304.47	57.66	998.76
2014/09/29 08:44:00	1 min instant	33.47	248.29	304.46	57.63	998.76
2014/09/29 08:45:01	1 min instant	33.27	247.76	304.45	57.64	998.79
2014/09/29 08:46:00	1 min instant	33.86	247.99	304.44	57.60	998.79
2014/09/29 08:47:00	1 min instant	33.93	248.28	304.43	57.56	998.79
2014/09/29 08:48:00	1 min instant	33.77	247.47	304.42	57.56	998.79
2014/09/29 08:49:00	1 min instant	34.00	247.41	304.41	57.51	998.83
2014/09/29 08:50:00	1 min instant	34.07	248.04	304.40	57.46	998.79
2014/09/29 08:51:00	1 min instant	33.98	247.69	304.39	57.43	998.83
2014/09/29 08:52:00	1 min instant	33.97	248.22	304.39	57.40	998.83
2014/09/29 08:53:00	1 min instant	33.92	248.06	304.38	57.33	998.83
2014/09/29 08:54:00	1 min instant	34.12	247.48	304.38	57.28	998.89
2014/09/29 08:55:00	1 min instant	34.64	248.19	304.37	57.23	998.89
2014/09/29 08:56:00	1 min instant	34.18	248.09	304.36	57.20	998.93
2014/09/29 08:57:00	1 min instant	34.40	248.89	304.36	57.17	998.93
2014/09/29 08:58:00	1 min instant	33.75	247.83	304.35	57.10	998.89
2014/09/29 08:59:00	1 min instant	33.98	248.06	304.35	57.08	998.96
2014/09/29 09:00:00	1 min instant	34.38	247.86	304.34	57.01	998.93
2014/09/29 09:01:00	1 min instant	34.29	248.25	304.34	57.02	998.96
2014/09/29 09:02:00	1 min instant	34.26	248.01	304.34	57.04	999.00
2014/09/29 09:03:00	1 min instant	34.29	248.26	304.33	57.01	999.00
2014/09/29 09:04:00	1 min instant	34.23	247.81	304.33	56.98	999.00
2014/09/29 09:05:00	1 min instant	34.21	248.35	304.33	56.90	999.00
2014/09/29 09:06:00	1 min instant	34.52	249.08	304.33	56.86	999.06
2014/09/29 09:07:00	1 min instant	34.62	249.66	304.33	56.82	999.06
2014/09/29 09:08:00	1 min instant	34.83	250.18	304.33	56.77	999.06
2014/09/29 09:09:00	1 min instant	34.86	250.08	304.32	56.79	999.06
2014/09/29 09:10:00	1 min instant	34.77	249.38	304.32	56.73	999.17
2014/09/29 09:11:00	1 min instant	34.39	250.28	304.32	56.69	999.17
2014/09/29 09:12:00	1 min instant	33.12	250.38	304.32	56.69	999.20
2014/09/29 09:13:00	1 min instant	34.67	250.39	304.32	56.69	999.23
2014/09/29 09:14:00	1 min instant	31.51	249.39	304.32	56.65	999.27
2014/09/29 09:15:00	1 min instant	33.59	249.27	304.32	56.66	999.27
2014/09/29 09:16:00	1 min instant	33.62	249.24	304.32	56.66	999.30
2014/09/29 09:17:00	1 min instant	33.53	248.62	304.32	56.62	999.27
2014/09/29 09:18:00	1 min instant	33.89	249.18	304.32	56.62	999.30
2014/09/29 09:19:00	1 min instant	33.93	249.16	304.32	56.60	999.30
2014/09/29 09:20:00	1 min instant	34.09	249.63	304.32	56.57	999.23
2014/09/29 09:21:00	1 min instant	34.09	250.25	304.32	56.55	999.33
2014/09/29 09:22:00	1 min instant	34.02	250.35	304.32	56.55	999.30
2014/09/29 09:23:00	1 min instant	33.90	248.56	304.32	56.50	999.33
2014/09/29 09:24:00	1 min instant	33.64	249.26	304.32	56.52	999.30
2014/09/29 09:25:00	1 min instant	33.73	249.95	304.32	56.51	999.30
2014/09/29 09:26:00	1 min instant	33.75	249.52	304.32	56.51	999.30
2014/09/29 09:27:00	1 min instant	33.89	249.58	304.32	56.43	999.33
2014/09/29 09:28:00	1 min instant	33.71	250.11	304.33	56.42	999.33
2014/09/29 09:29:00	1 min instant	33.60	250.31	304.33	56.42	999.33
2014/09/29 09:30:00	1 min instant	33.41	250.05	304.33	56.38	999.40
2014/09/29 09:31:00	1 min instant	33.30	249.49	304.33	56.40	999.40
2014/09/29 09:32:00	1 min instant	32.59	248.69	304.33	56.44	999.40
2014/09/29 09:33:00	1 min instant	32.55	248.22	304.33	56.46	999.44
2014/09/29 09:34:00	1 min instant	30.95	247.57	304.33	56.42	999.47
2014/09/29 09:35:00	1 min instant	31.94	248.55	304.33	56.39	999.47
2014/09/29 09:36:00	1 min instant	31.48	248.70	304.33	56.40	999.47
2014/09/29 09:37:00	1 min instant	31.04	247.57	304.34	56.38	999.50
2014/09/29 09:38:00	1 min instant	30.00	248.20	304.34	56.37	999.47
2014/09/29 09:39:00	1 min instant	28.16	248.35	304.34	56.35	999.54
2014/09/29 09:40:00	1 min instant	30.39	248.02	304.34	56.35	999.54
2014/09/29 09:41:00	1 min instant	29.83	247.93	304.34	56.36	999.54
2014/09/29 09:42:00	1 min instant	29.90	248.10	304.35	56.42	999.50
2014/09/29 09:43:00	1 min instant	29.75	247.89	304.35	56.36	999.57
2014/09/29 09:44:00	1 min instant	26.34	246.45	304.35	56.39	999.57
2014/09/29 09:45:00	1 min instant	27.96	247.31	304.35	56.39	999.54
2014/09/29 09:46:00	1 min instant	29.92	247.81	304.35	56.35	999.57
2014/09/29 09:47:00	1 min instant	28.75	247.92	304.36	56.37	999.64
2014/09/29 09:48:00	1 min instant	29.27	248.14	304.36	56.34	999.64
2014/09/29 09:49:00	1 min instant	29.64	249.15	304.36	56.28	999.71
2014/09/29 09:50:00	1 min instant	29.79	249.16	304.37	56.24	999.71
2014/09/29 09:51:00	1 min instant	29.89	249.69	304.37	56.31	999.78
2014/09/29 09:52:00	1 min instant	29.75	248.77	304.37	56.33	999.74
2014/09/29 09:53:00	1 min instant	29.02	247.90	304.38	56.22	999.74
2014/09/29 09:54:00	1 min instant	29.18	249.07	304.38	56.29	999.78
2014/09/29 09:55:00	1 min instant	29.42	248.20	304.38	56.22	999.78
2014/09/29 09:56:00	1 min instant	29.20	248.38	304.38	56.23	999.81
2014/09/29 09:57:00	1 min instant	25.48	248.09	304.38	56.19	999.91
2014/09/29 09:58:00	1 min instant	28.20	249.35	304.38	56.26	999.84
2014/09/29 09:59:00	1 min instant	28.60	249.10	304.39	56.26	999.84
2014/09/29 10:00:00	1 min instant	28.71	248.41	304.39	56.28	999.88
2014/09/29 10:01:00	1 min instant	28.92	248.71	304.39	56.21	999.84
2014/09/29 10:02:00	1 min instant	29.02	249.08	304.39	56.24	999.88
2014/09/29 10:03:00	1 min instant	29.01	248.85	304.40	56.22	999.88
2014/09/29 10:04:00	1 min instant	28.98	248.65	304.40	56.25	999.88
2014/09/29 10:05:00	1 min instant	29.03	249.22	304.40	56.19	999.88
2014/09/29 10:06:00	1 min instant	29.02	249.14	304.40	56.23	999.88
2014/09/29 10:07:00	1 min instant	28.86	249.71	304.40	56.22	999.91
2014/09/29 10:08:00	1 min instant	28.87	249.99	304.41	56.24	999.95
2014/09/29 10:09:00	1 min instant	28.31	249.24	304.41	56.28	999.95
2014/09/29 10:10:00	1 min instant	28.37	249.34	304.41	56.28	999.98
2014/09/29 10:11:00	1 min instant	29.14	250.27	304.42	56.26	999.98
2014/09/29 10:12:00	1 min instant	29.11	249.69	304.42	56.26	1000.01
2014/09/29 10:13:00	1 min instant	28.86	250.97	304.42	56.25	1000.05
2014/09/29 10:14:00	1 min instant	29.84	250.98	304.42	56.25	1000.08
2014/09/29 10:15:00	1 min instant	29.53	250.59	304.42	56.28	1000.08
2014/09/29 10:16:00	1 min instant	29.29	249.97	304.43	56.30	1000.08
2014/09/29 10:17:00	1 min instant	29.33	250.60	304.43	56.29	1000.11
2014/09/29 10:18:00	1 min instant	29.05	249.91	304.43	56.26	1000.15
2014/09/29 10:19:00	1 min instant	29.13	248.68	304.43	56.17	1000.15
2014/09/29 10:20:00	1 min instant	29.14	248.91	304.44	56.23	1000.15
2014/09/29 10:21:00	1 min instant	28.77	249.67	304.44	56.26	1000.22
2014/09/29 10:22:00	1 min instant	28.81	249.81	304.45	56.38	1000.18
2014/09/29 10:23:00	1 min instant	28.86	249.41	304.45	56.30	1000.18
2014/09/29 10:24:00	1 min instant	28.94	249.36	304.45	56.28	1000.25
2014/09/29 10:25:00	1 min instant	28.94	249.32	304.46	56.30	1000.28
2014/09/29 10:26:00	1 min instant	28.68	249.40	304.46	56.37	1000.28
2014/09/29 10:27:00	1 min instant	29.26	249.14	304.46	56.29	1000.32
2014/09/29 10:28:01	1 min instant	28.97	249.92	304.46	56.35	1000.32
2014/09/29 10:29:00	1 min instant	28.83	248.96	304.47	56.38	1000.35
2014/09/29 10:30:00	1 min instant	28.93	249.58	304.47	56.31	1000.39
2014/09/29 10:31:00	1 min instant	29.40	248.91	304.48	56.33	1000.39
2014/09/29 10:32:00	1 min instant	29.15	248.77	304.48	56.36	1000.42
2014/09/29 10:33:00	1 min instant	29.24	249.21	304.48	56.40	1000.45
2014/09/29 10:34:00	1 min instant	29.32	249.83	304.48	56.36	1000.49
2014/09/29 10:35:00	1 min instant	29.44	249.65	304.49	56.36	1000.49
2014/09/29 10:36:00	1 min instant	29.32	249.57	304.49	56.39	1000.49
2014/09/29 10:37:00	1 min instant	29.39	249.46	304.49	56.35	1000.52
2014/09/29 10:38:00	1 min instant	29.26	249.73	304.50	56.37	1000.49
2014/09/29 10:39:00	1 min instant	29.32	250.61	304.50	56.43	1000.52
2014/09/29 10:40:00	1 min instant	29.10	249.65	304.49	56.53	1000.56
2014/09/29 10:41:00	1 min instant	29.41	250.39	304.49	56.74	1000.62
2014/09/29 10:42:00	1 min instant	29.25	249.26	304.47	57.06	1000.66
2014/09/29 10:43:00	1 min instant	29.04	249.15	304.46	57.19	1000.69
2014/09/29 10:44:00	1 min instant	29.17	249.62	304.45	57.32	1000.73
2014/09/29 10:45:00	1 min instant	29.08	248.97	304.43	57.65	1000.79
2014/09/29 10:46:00	1 min instant	29.14	249.30	304.42	57.83	1000.83
2014/09/29 10:47:00	1 min instant	29.13	249.04	304.40	57.85	1000.86
2014/09/29 10:48:00	1 min instant	29.15	248.91	304.39	57.95	1000.86
2014/09/29 10:49:00	1 min instant	29.10	248.66	304.38	58.04	1000.86
2014/09/29 10:50:00	1 min instant	29.17	248.82	304.38	58.14	1000.86
2014/09/29 10:51:00	1 min instant	29.21	248.56	304.36	57.99	1000.89
2014/09/29 10:52:00	1 min instant	29.38	249.20	304.36	57.91	1000.93
2014/09/29 10:53:00	1 min instant	29.51	249.75	304.35	57.95	1000.93
2014/09/29 10:54:00	1 min instant	29.59	249.90	304.34	58.06	1001.00
2014/09/29 10:55:00	1 min instant	29.50	248.97	304.34	57.90	1000.96
2014/09/29 10:56:00	1 min instant	29.88	249.97	304.33	57.92	1000.96
2014/09/29 10:57:00	1 min instant	29.96	249.32	304.33	57.91	1001.00
2014/09/29 10:58:00	1 min instant	30.20	249.75	304.32	57.95	1001.03
2014/09/29 10:59:00	1 min instant	30.76	249.71	304.32	57.98	1001.03
2014/09/29 11:00:00	1 min instant	33.70	249.49	304.32	58.02	1001.03
2014/09/29 11:01:00	1 min instant	29.78	248.70	304.32	57.67	1001.10
2014/09/29 11:02:00	1 min instant	32.25	249.71	304.32	57.55	1001.13
2014/09/29 11:03:00	1 min instant	31.81	249.57	304.32	57.54	1001.17
2014/09/29 11:04:00	1 min instant	31.32	249.41	304.32	57.53	1001.20
2014/09/29 11:05:00	1 min instant	31.43	249.85	304.32	57.50	1001.20
2014/09/29 11:06:00	1 min instant	31.42	249.32	304.32	57.57	1001.20
2014/09/29 11:07:00	1 min instant	31.39	249.13	304.32	57.60	1001.20
2014/09/29 11:08:00	1 min instant	31.37	249.02	304.33	57.47	1001.20
2014/09/29 11:09:00	1 min instant	31.43	248.95	304.33	57.47	1001.20
2014/09/29 11:10:00	1 min instant	31.31	248.52	304.33	57.52	1001.23
2014/09/29 11:11:00	1 min instant	31.20	248.75	304.32	57.73	1001.23
2014/09/29 11:12:00	1 min instant	30.98	248.91	304.31	57.92	1001.23
2014/09/29 11:13:00	1 min instant	31.09	248.63	304.30	57.97	1001.23
2014/09/29 11:14:00	1 min instant	30.88	248.63	304.29	58.42	1001.23
2014/09/29 11:15:00	1 min instant	30.10	248.81	304.28	58.34	1001.23
2014/09/29 11:16:00	1 min instant	30.67	248.68	304.27	58.44	1001.27
2014/09/29 11:17:00	1 min instant	31.14	250.17	304.26	58.70	1001.30
2014/09/29 11:18:00	1 min instant	31.06	249.55	304.25	58.69	1001.30
2014/09/29 11:19:00	1 min instant	30.71	248.54	304.24	58.54	1001.30
2014/09/29 11:20:00	1 min instant	30.73	248.30	304.23	58.73	1001.34
2014/09/29 11:21:00	1 min instant	30.54	247.28	304.23	58.55	1001.34
2014/09/29 11:22:00	1 min instant	30.61	248.04	304.22	58.65	1001.34
2014/09/29 11:23:00	1 min instant	30.69	248.45	304.22	58.61	1001.34
2014/09/29 11:24:00	1 min instant	30.80	248.60	304.21	58.49	1001.40
2014/09/29 11:25:00	1 min instant	30.42	248.00	304.21	58.57	1001.40
2014/09/29 11:26:00	1 min instant	30.51	247.99	304.21	58.39	1001.40
2014/09/29 11:27:00	1 min instant	30.70	248.00	304.21	58.54	1001.37
2014/09/29 11:28:00	1 min instant	30.93	247.66	304.21	58.15	1001.44
2014/09/29 11:29:00	1 min instant	31.89	247.66	304.21	58.14	1001.44
2014/09/29 11:30:00	1 min instant	30.97	248.71	304.20	58.37	1001.40
2014/09/29 11:31:00	1 min instant	31.10	247.96	304.19	58.50	1001.44
2014/09/29 11:32:00	1 min instant	31.01	248.35	304.18	58.88	1001.51
2014/09/29 11:33:00	1 min instant	30.92	248.02	304.17	59.04	1001.44
2014/09/29 11:34:00	1 min instant	30.96	248.83	304.16	59.10	1001.44
2014/09/29 11:35:00	1 min instant	30.90	248.45	304.15	59.24	1001.40
2014/09/29 11:36:00	1 min instant	30.74	248.02	304.14	59.17	1001.44
2014/09/29 11:37:00	1 min instant	30.66	248.38	304.13	59.62	1001.47
2014/09/29 11:38:00	1 min instant	30.65	248.59	304.13	59.71	1001.47
2014/09/29 11:39:00	1 min instant	30.70	248.95	304.12	59.32	1001.51
2014/09/29 11:40:00	1 min instant	30.63	248.58	304.11	59.13	1001.47
2014/09/29 11:41:00	1 min instant	30.66	248.79	304.11	59.05	1001.47
2014/09/29 11:42:00	1 min instant	30.59	249.23	304.11	59.22	1001.51
2014/09/29 11:43:00	1 min instant	30.76	249.35	304.11	58.81	1001.51
2014/09/29 11:44:00	1 min instant	30.61	248.19	304.10	59.11	1001.54
2014/09/29 11:45:00	1 min instant	30.44	248.65	304.09	59.32	1001.57
2014/09/29 11:46:00	1 min instant	30.38	248.18	304.08	59.59	1001.54
2014/09/29 11:47:00	1 min instant	30.36	248.45	304.07	59.55	1001.54
2014/09/29 11:48:00	1 min instant	30.16	247.81	304.05	59.75	1001.54
2014/09/29 11:49:00	1 min instant	30.06	247.56	304.04	59.52	1001.57
2014/09/29 11:50:00	1 min instant	30.09	247.79	304.04	59.91	1001.57
2014/09/29 11:51:00	1 min instant	30.08	247.70	304.03	59.64	1001.57
2014/09/29 11:52:00	1 min instant	30.07	247.79	304.02	59.47	1001.57
2014/09/29 11:53:00	1 min instant	29.98	247.65	304.02	59.78	1001.57
2014/09/29 11:54:00	1 min instant	29.86	247.58	304.01	59.60	1001.57
2014/09/29 11:55:00	1 min instant	29.89	248.06	303.99	59.95	1001.57
2014/09/29 11:56:00	1 min instant	29.80	248.13	303.99	59.84	1001.64
2014/09/29 11:57:00	1 min instant	29.78	248.16	303.98	60.14	1001.61
2014/09/29 11:58:00	1 min instant	29.78	248.14	303.96	60.16	1001.64
2014/09/29 11:59:00	1 min instant	29.69	248.08	303.95	60.37	1001.67
2014/09/29 12:00:00	1 min instant	29.73	248.74	303.94	60.37	1001.64
2014/09/29 12:01:00	1 min instant	29.88	248.51	303.93	60.63	1001.67
2014/09/29 12:02:00	1 min instant	29.42	248.45	303.93	60.26	1001.71
2014/09/29 12:03:00	1 min instant	29.35	248.52	303.92	60.34	1001.74
2014/09/29 12:04:00	1 min instant	29.02	248.60	303.91	60.68	1001.78
2014/09/29 12:05:00	1 min instant	29.32	248.69	303.89	60.41	1001.78
2014/09/29 12:06:00	1 min instant	29.56	248.59	303.88	60.56	1001.81
2014/09/29 12:07:00	1 min instant	29.17	248.59	303.87	60.56	1001.81
2014/09/29 12:08:00	1 min instant	28.75	248.57	303.85	60.68	1001.88
2014/09/29 12:09:00	1 min instant	28.94	248.27	303.85	61.02	1001.91
2014/09/29 12:10:00	1 min instant	28.75	248.24	303.84	61.04	1001.88
2014/09/29 12:11:00	1 min instant	28.92	248.12	303.83	60.63	1001.95
2014/09/29 12:12:00	1 min instant	28.54	247.93	303.82	60.59	1001.91
2014/09/29 12:13:00	1 min instant	28.30	247.99	303.81	60.54	1001.91
2014/09/29 12:14:00	1 min instant	28.47	247.96	303.80	60.94	1001.91
2014/09/29 12:15:00	1 min instant	28.44	247.83	303.78	60.91	1001.88
2014/09/29 12:16:00	1 min instant	28.59	247.58	303.77	60.82	1001.95
2014/09/29 12:17:00	1 min instant	28.42	247.61	303.77	61.44	1001.95
2014/09/29 12:18:00	1 min instant	28.35	247.72	303.76	61.30	1001.91
2014/09/29 12:19:00	1 min instant	28.37	247.68	303.75	61.18	1001.95
2014/09/29 12:20:00	1 min instant	28.75	248.18	303.74	61.53	1001.95
2014/09/29 12:21:00	1 min instant	28.75	247.82	303.73	61.65	1001.98
2014/09/29 12:22:00	1 min instant	29.06	248.25	303.72	61.61	1001.95
2014/09/29 12:23:00	1 min instant	28.93	248.30	303.71	61.62	1001.95
2014/09/29 12:24:00	1 min instant	28.66	247.68	303.69	61.86	1001.98
2014/09/29 12:25:00	1 min instant	28.79	247.97	303.69	61.63	1001.95
2014/09/29 12:26:00	1 min instant	28.80	248.11	303.68	61.85	1001.95
2014/09/29 12:27:00	1 min instant	28.02	248.24	303.67	61.84	1001.98
2014/09/29 12:28:00	1 min instant	28.42	247.77	303.66	61.62	1001.98
2014/09/29 12:29:00	1 min instant	27.95	248.41	303.65	61.83	1001.95
2014/09/29 12:30:00	1 min instant	27.36	247.82	303.64	61.64	1001.91
2014/09/29 12:31:00	1 min instant	27.59	247.65	303.62	61.84	1001.98
2014/09/29 12:32:00	1 min instant	27.25	247.83	303.62	62.03	1001.98
2014/09/29 12:33:00	1 min instant	27.30	248.43	303.61	62.38	1001.98
2014/09/29 12:34:00	1 min instant	27.32	248.90	303.60	61.93	1001.98
2014/09/29 12:35:00	1 min instant	27.50	248.85	303.60	61.86	1001.98
2014/09/29 12:36:00	1 min instant	27.44	248.40	303.59	61.95	1002.01
2014/09/29 12:37:00	1 min instant	27.33	248.30	303.58	62.13	1002.01
2014/09/29 12:38:00	1 min instant	27.44	248.45	303.57	62.15	1002.05
2014/09/29 12:39:00	1 min instant	27.30	248.12	303.56	62.04	1002.01
2014/09/29 12:40:00	1 min instant	27.34	248.01	303.55	62.15	1002.01
2014/09/29 12:41:00	1 min instant	27.23	247.86	303.53	62.19	1001.95
2014/09/29 12:42:00	1 min instant	27.17	247.97	303.53	62.07	1001.98
2014/09/29 12:43:00	1 min instant	26.98	247.96	303.53	62.15	1001.98
2014/09/29 12:44:00	1 min instant	26.80	247.97	303.52	62.39	1001.95
2014/09/29 12:45:00	1 min instant	26.72	248.13	303.51	62.55	1001.91
2014/09/29 12:46:00	1 min instant	26.50	247.82	303.50	61.95	1001.98
2014/09/29 12:47:00	1 min instant	26.27	248.50	303.48	62.35	1001.98
2014/09/29 12:48:01	1 min instant	25.76	247.55	303.48	62.22	1001.95
2014/09/29 12:49:00	1 min instant	26.16	247.43	303.48	62.23	1001.98
2014/09/29 12:50:00	1 min instant	26.13	248.69	303.47	62.63	1001.98
2014/09/29 12:51:00	1 min instant	26.21	249.11	303.47	62.71	1001.91
2014/09/29 12:52:00	1 min instant	25.85	249.37	303.46	62.71	1001.98
2014/09/29 12:53:00	1 min instant	25.04	248.30	303.45	62.55	1001.95
2014/09/29 12:54:00	1 min instant	25.98	249.16	303.45	62.81	1001.95
2014/09/29 12:55:00	1 min instant	26.19	248.97	303.44	62.67	1001.98
2014/09/29 12:56:00	1 min instant	25.72	248.79	303.43	63.01	1001.98
2014/09/29 12:57:00	1 min instant	29.75	247.04	303.42	63.31	1001.95
2014/09/29 12:58:00	1 min instant	24.78	246.84	303.42	63.25	1001.95
2014/09/29 12:59:00	1 min instant	24.45	247.68	303.42	63.06	1001.95
2014/09/29 13:00:00	1 min instant	24.38	247.17	303.41	62.96	1001.91
2014/09/29 13:01:00	1 min instant	25.08	247.87	303.40	63.13	1001.95
2014/09/29 13:02:00	1 min instant	30.04	247.30	303.39	62.61	1001.98
2014/09/29 13:03:00	1 min instant	31.83	247.98	303.38	62.43	1001.95
2014/09/29 13:04:00	1 min instant	30.16	248.13	303.37	62.57	1001.91
2014/09/29 13:05:00	1 min instant	31.77	247.96	303.37	62.65	1001.98
2014/09/29 13:06:00	1 min instant	29.95	248.33	303.37	62.60	1001.95
2014/09/29 13:07:00	1 min instant	23.99	247.58	303.36	62.20	1001.98
2014/09/29 13:08:00	1 min instant	34.64	247.21	303.36	62.22	1001.91
2014/09/29 13:09:00	1 min instant	25.29	247.33	303.35	62.46	1002.01
2014/09/29 13:10:00	1 min instant	22.78	247.11	303.34	62.02	1001.98
2014/09/29 13:11:00	1 min instant	24.31	247.32	303.33	62.50	1001.98
2014/09/29 13:12:00	1 min instant	23.27	247.29	303.33	62.46	1001.98
2014/09/29 13:13:00	1 min instant	23.55	247.38	303.32	62.58	1002.01
2014/09/29 13:14:00	1 min instant	23.42	247.24	303.32	62.37	1001.98
2014/09/29 13:15:00	1 min instant	23.74	247.46	303.32	62.68	1002.01
2014/09/29 13:16:00	1 min instant	34.36	247.30	303.31	62.92	1002.08
2014/09/29 13:17:00	1 min instant	23.48	247.11	303.30	62.67	1001.98
2014/09/29 13:18:00	1 min instant	25.53	247.14	303.29	62.38	1001.98
2014/09/29 13:19:00	1 min instant	25.52	247.06	303.29	62.82	1002.05
2014/09/29 13:20:00	1 min instant	22.73	246.79	303.28	62.64	1001.98
2014/09/29 13:21:00	1 min instant	23.75	248.11	303.27	62.85	1002.01
2014/09/29 13:22:00	1 min instant	24.78	247.28	303.27	63.08	1002.01
2014/09/29 13:23:00	1 min instant	23.99	247.32	303.27	62.94	1001.98
2014/09/29 13:24:00	1 min instant	24.03	247.66	303.27	63.17	1001.95
2014/09/29 13:25:00	1 min instant	23.26	247.18	303.26	62.79	1001.98
2014/09/29 13:26:00	1 min instant	23.31	247.39	303.25	62.95	1001.95
2014/09/29 13:27:00	1 min instant	23.11	247.13	303.24	63.35	1001.91
2014/09/29 13:28:00	1 min instant	23.04	247.20	303.24	63.29	1001.98
2014/09/29 13:29:00	1 min instant	23.13	247.52	303.23	63.15	1001.98
2014/09/29 13:30:00	1 min instant	23.00	247.24	303.23	62.74	1001.95
2014/09/29 13:31:00	1 min instant	22.87	246.92	303.23	62.38	1001.95
2014/09/29 13:32:00	1 min instant	22.95	247.89	303.23	62.80	1001.91
2014/09/29 13:33:00	1 min instant	22.86	247.70	303.21	62.90	1001.95
2014/09/29 13:34:00	1 min instant	22.86	247.62	303.21	63.36	1001.91
2014/09/29 13:35:00	1 min instant	22.78	247.66	303.20	62.91	1001.91
2014/09/29 13:36:00	1 min instant	22.72	247.98	303.19	62.84	1001.88
2014/09/29 13:37:00	1 min instant	22.60	247.18	303.19	63.39	1001.91
2014/09/29 13:38:00	1 min instant	22.58	246.93	303.19	63.28	1001.91
2014/09/29 13:39:00	1 min instant	23.42	246.42	303.18	63.25	1001.88
2014/09/29 13:40:00	1 min instant	28.02	246.41	303.18	63.37	1001.88
2014/09/29 13:41:00	1 min instant	123.45	246.91	303.18	63.47	1001.88
2014/09/29 13:42:00	1 min instant	29.52	246.80	303.17	63.75	1001.88
2014/09/29 13:43:00	1 min instant	22.77	246.94	303.16	63.33	1001.84
2014/09/29 13:44:00	1 min instant	22.24	247.02	303.15	63.50	1001.84
2014/09/29 13:45:00	1 min instant	21.87	246.81	303.14	63.59	1001.84
2014/09/29 13:46:00	1 min instant	26.93	246.34	303.14	63.92	1001.91
2014/09/29 13:47:00	1 min instant	23.01	246.21	303.14	63.59	1001.91
2014/09/29 13:48:00	1 min instant	22.24	246.52	303.14	63.84	1001.91
2014/09/29 13:49:00	1 min instant	21.98	247.01	303.13	63.51	1001.91
2014/09/29 13:50:00	1 min instant	22.86	246.78	303.13	63.81	1001.95
2014/09/29 13:51:01	1 min instant	22.55	247.13	303.12	64.04	1001.91
2014/09/29 13:52:00	1 min instant	23.25	247.11	303.11	63.86	1001.91
2014/09/29 13:53:00	1 min instant	23.03	247.76	303.11	63.75	1001.91
2014/09/29 13:54:00	1 min instant	22.89	247.27	303.11	63.36	1001.81
2014/09/29 13:55:00	1 min instant	22.26	246.99	303.10	63.30	1001.81
2014/09/29 13:56:00	1 min instant	23.13	247.05	303.10	63.68	1001.78
2014/09/29 13:57:00	1 min instant	23.12	247.27	303.10	63.70	1001.88
2014/09/29 13:58:00	1 min instant	23.64	247.67	303.09	63.04	1001.81
2014/09/29 13:59:00	1 min instant	22.45	246.94	303.08	63.64	1001.84
2014/09/29 14:00:00	1 min instant	24.53	247.80	303.07	63.64	1001.84
2014/09/29 14:01:00	1 min instant	23.04	246.99	303.07	63.67	1001.88
2014/09/29 14:02:00	1 min instant	23.98	247.04	303.07	63.94	1001.84
2014/09/29 14:03:00	1 min instant	23.88	247.57	303.06	64.00	1001.84
2014/09/29 14:04:00	1 min instant	24.04	247.19	303.06	63.94	1001.84
2014/09/29 14:05:00	1 min instant	23.79	247.57	303.06	63.92	1001.84
2014/09/29 14:06:00	1 min instant	24.00	247.42	303.05	63.88	1001.81
2014/09/29 14:07:00	1 min instant	56.20	247.31	303.04	64.23	1001.81
2014/09/29 14:08:00	1 min instant	25.89	246.93	303.03	63.70	1001.81
2014/09/29 14:09:00	1 min instant	62.48	247.35	303.02	64.37	1001.84
2014/09/29 14:10:00	1 min instant	127.21	247.20	303.02	64.42	1001.81
2014/09/29 14:11:00	1 min instant	30.06	247.72	303.02	64.32	1001.74
2014/09/29 14:12:00	1 min instant	24.48	247.35	303.02	63.94	1001.81
2014/09/29 14:13:00	1 min instant	26.21	247.54	303.01	63.75	1001.74
2014/09/29 14:14:00	1 min instant	24.61	247.93	303.00	64.72	1001.78
2014/09/29 14:15:00	1 min instant	24.06	247.67	302.99	64.76	1001.78
2014/09/29 14:16:00	1 min instant	27.35	247.35	302.98	64.54	1001.74
2014/09/29 14:17:00	1 min instant	24.58	247.07	302.98	64.97	1001.78
2014/09/29 14:18:00	1 min instant	22.71	246.77	302.98	64.69	1001.78
2014/09/29 14:19:00	1 min instant	24.33	246.85	302.98	64.66	1001.78
2014/09/29 14:20:00	1 min instant	24.84	247.70	302.97	64.85	1001.74
2014/09/29 14:21:00	1 min instant	32.75	248.20	302.97	64.96	1001.74
2014/09/29 14:22:00	1 min instant	94.55	248.07	302.96	64.94	1001.74
2014/09/29 14:23:00	1 min instant	34.52	248.10	302.95	65.25	1001.71
2014/09/29 14:24:00	1 min instant	66.44	247.98	302.95	64.73	1001.67
2014/09/29 14:25:00	1 min instant	23.27	247.79	302.94	64.70	1001.71
2014/09/29 14:26:00	1 min instant	28.68	247.54	302.94	64.52	1001.64
2014/09/29 14:27:00	1 min instant	23.57	248.13	302.94	64.48	1001.71
2014/09/29 14:28:00	1 min instant	37.75	247.82	302.94	64.28	1001.61
2014/09/29 14:29:00	1 min instant	21.51	247.45	302.93	64.35	1001.67
2014/09/29 14:30:00	1 min instant	23.34	247.66	302.92	64.22	1001.64
2014/09/29 14:31:00	1 min instant	21.49	247.53	302.91	64.83	1001.64
2014/09/29 14:32:00	1 min instant	24.20	247.38	302.91	64.72	1001.64
2014/09/29 14:33:00	1 min instant	22.95	247.50	302.90	64.53	1001.64
2014/09/29 14:34:00	1 min instant	23.01	247.38	302.90	64.39	1001.67
2014/09/29 14:35:00	1 min instant	24.36	247.55	302.90	64.66	1001.61
2014/09/29 14:36:00	1 min instant	23.13	247.01	302.89	64.57	1001.57
2014/09/29 14:37:00	1 min instant	24.02	246.45	302.89	64.14	1001.51
2014/09/29 14:38:00	1 min instant	22.55	246.57	302.89	64.14	1001.51
2014/09/29 14:39:00	1 min instant	23.19	247.46	302.87	64.58	1001.51
2014/09/29 14:40:00	1 min instant	24.82	246.95	302.86	64.44	1001.51
2014/09/29 14:41:00	1 min instant	22.58	247.40	302.85	64.70	1001.44
2014/09/29 14:42:00	1 min instant	21.77	247.50	302.85	64.68	1001.51
2014/09/29 14:43:00	1 min instant	23.70	247.65	302.84	64.88	1001.47
2014/09/29 14:44:00	1 min instant	47.26	246.98	302.84	65.03	1001.47
2014/09/29 14:45:00	1 min instant	28.29	246.88	302.84	64.29	1001.40
2014/09/29 14:46:00	1 min instant	57.01	246.09	302.83	64.37	1001.44
2014/09/29 14:47:00	1 min instant	25.00	246.59	302.82	64.65	1001.44
2014/09/29 14:48:00	1 min instant	22.54	246.82	302.81	64.87	1001.40
2014/09/29 14:49:00	1 min instant	22.25	246.95	302.80	64.70	1001.44
2014/09/29 14:50:00	1 min instant	23.33	246.72	302.78	65.03	1001.44
2014/09/29 14:51:00	1 min instant	22.83	247.82	302.78	65.38	1001.44
2014/09/29 14:52:00	1 min instant	23.51	247.93	302.77	65.10	1001.44
2014/09/29 14:53:00	1 min instant	24.13	248.27	302.77	64.98	1001.40
2014/09/29 14:54:00	1 min instant	76.85	248.12	302.77	65.05	1001.40
2014/09/29 14:55:00	1 min instant	25.54	247.95	302.77	65.01	1001.34
2014/09/29 14:56:00	1 min instant	45.61	246.81	302.76	64.53	1001.34
2014/09/29 14:57:00	1 min instant	24.12	247.33	302.75	64.37	1001.37
2014/09/29 14:58:00	1 min instant	22.63	247.80	302.74	64.79	1001.34
2014/09/29 14:59:00	1 min instant	22.00	247.64	302.73	64.68	1001.30
2014/09/29 15:00:00	1 min instant	37.15	247.27	302.73	64.74	1001.30
2014/09/29 15:01:00	1 min instant	22.97	247.33	302.73	65.03	1001.30
2014/09/29 15:02:00	1 min instant	61.92	246.43	302.72	64.88	1001.27
2014/09/29 15:03:00	1 min instant	24.58	247.18	302.72	64.57	1001.23
2014/09/29 15:04:00	1 min instant	29.23	247.29	302.72	64.22	1001.20
2014/09/29 15:05:00	1 min instant	23.35	247.07	302.72	64.22	1001.17
2014/09/29 15:06:00	1 min instant	22.59	247.55	302.71	64.70	1001.17
2014/09/29 15:07:00	1 min instant	22.28	247.76	302.70	64.97	1001.13
2014/09/29 15:08:00	1 min instant	22.46	247.62	302.69	64.56	1001.17
2014/09/29 15:09:00	1 min instant	22.18	247.65	302.69	65.03	1001.17
2014/09/29 15:10:00	1 min instant	22.24	247.11	302.68	64.57	1001.10
2014/09/29 15:11:00	1 min instant	22.56	247.19	302.68	64.39	1001.10
2014/09/29 15:12:00	1 min instant	22.75	247.46	302.68	64.12	1001.10
2014/09/29 15:13:00	1 min instant	23.05	246.72	302.68	64.14	1001.03
2014/09/29 15:14:00	1 min instant	23.46	247.09	302.67	64.10	1001.10
2014/09/29 15:15:00	1 min instant	22.58	247.60	302.66	64.72	1001.03
2014/09/29 15:16:00	1 min instant	21.86	248.09	302.65	64.14	1000.96
2014/09/29 15:17:00	1 min instant	23.06	247.80	302.64	64.63	1000.89
2014/09/29 15:18:00	1 min instant	21.33	246.97	302.63	64.75	1000.96
2014/09/29 15:19:00	1 min instant	22.03	247.65	302.62	65.20	1001.00
2014/09/29 15:20:00	1 min instant	23.28	247.04	302.62	64.61	1000.93
2014/09/29 15:21:00	1 min instant	23.05	247.78	302.61	64.15	1000.96
2014/09/29 15:22:00	1 min instant	23.51	248.36	302.61	64.15	1000.96
2014/09/29 15:23:00	1 min instant	23.26	248.39	302.61	63.78	1000.93
2014/09/29 15:24:01	1 min instant	22.91	248.63	302.61	64.06	1000.93
2014/09/29 15:25:00	1 min instant	22.69	248.59	302.60	64.38	1000.96
2014/09/29 15:26:00	1 min instant	23.04	248.66	302.59	64.63	1000.93
2014/09/29 15:27:00	1 min instant	22.77	248.26	302.58	64.59	1000.96
2014/09/29 15:28:00	1 min instant	22.01	248.13	302.57	64.79	1000.86
2014/09/29 15:29:00	1 min instant	22.21	247.27	302.57	64.71	1000.83
2014/09/29 15:30:00	1 min instant	22.69	248.10	302.57	64.48	1000.86
2014/09/29 15:31:00	1 min instant	22.69	247.50	302.57	63.97	1000.83
2014/09/29 15:32:00	1 min instant	22.51	247.58	302.57	64.20	1000.79
2014/09/29 15:33:00	1 min instant	22.34	247.16	302.57	64.86	1000.79
2014/09/29 15:34:00	1 min instant	22.47	247.26	302.57	64.76	1000.73
2014/09/29 15:35:00	1 min instant	22.40	247.15	302.56	64.81	1000.69
2014/09/29 15:36:00	1 min instant	22.29	246.88	302.55	65.06	1000.66
2014/09/29 15:37:00	1 min instant	22.14	246.49	302.55	65.13	1000.69
2014/09/29 15:38:00	1 min instant	22.25	247.13	302.55	64.99	1000.66
2014/09/29 15:39:00	1 min instant	22.27	247.74	302.55	64.43	1000.69
2014/09/29 15:40:00	1 min instant	21.88	245.92	302.54	64.43	1000.69
2014/09/29 15:41:00	1 min instant	21.85	245.49	302.55	64.21	1000.59
2014/09/29 15:42:00	1 min instant	21.91	246.26	302.55	63.98	1000.59
2014/09/29 15:43:00	1 min instant	21.90	246.62	302.55	64.18	1000.59
2014/09/29 15:44:00	1 min instant	21.91	246.71	302.55	63.78	1000.59
2014/09/29 15:45:00	1 min instant	21.95	247.04	302.54	63.93	1000.52
2014/09/29 15:46:00	1 min instant	22.01	247.51	302.53	64.52	1000.56
2014/09/29 15:47:00	1 min instant	21.85	246.92	302.53	64.02	1000.56
2014/09/29 15:48:00	1 min instant	22.08	247.21	302.52	63.85	1000.49
2014/09/29 15:49:00	1 min instant	22.26	247.11	302.52	63.55	1000.45
2014/09/29 15:50:00	1 min instant	22.01	247.65	302.52	63.37	1000.42
2014/09/29 15:51:00	1 min instant	22.12	247.28	302.53	64.05	1000.35
2014/09/29 15:52:00	1 min instant	22.02	247.65	302.52	63.86	1000.32
2014/09/29 15:53:00	1 min instant	21.90	247.42	302.52	64.00	1000.32
2014/09/29 15:54:00	1 min instant	21.83	247.61	302.51	64.40	1000.32
2014/09/29 15:55:00	1 min instant	22.00	248.01	302.50	63.73	1000.25
2014/09/29 15:56:00	1 min instant	21.97	248.15	302.50	64.48	1000.28
2014/09/29 15:57:00	1 min instant	21.94	247.87	302.49	64.27	1000.22
2014/09/29 15:58:00	1 min instant	21.91	247.06	302.49	64.17	1000.22
2014/09/29 15:59:00	1 min instant	21.71	246.15	302.50	64.16	1000.22
2014/09/29 16:00:00	1 min instant	21.75	246.57	302.51	63.86	1000.22
2014/09/29 16:01:00	1 min instant	21.70	246.42	302.50	63.80	1000.15
2014/09/29 16:02:00	1 min instant	21.76	246.50	302.50	64.05	1000.15
2014/09/29 16:03:00	1 min instant	21.65	246.21	302.49	64.24	1000.11
2014/09/29 16:04:00	1 min instant	21.69	246.40	302.48	64.26	1000.08
2014/09/29 16:05:00	1 min instant	21.64	247.04	302.48	64.46	1000.05
2014/09/29 16:06:00	1 min instant	21.74	247.02	302.47	64.55	1000.01
2014/09/29 16:07:00	1 min instant	21.64	246.77	302.47	64.03	1000.01
2014/09/29 16:08:00	1 min instant	21.65	246.84	302.47	64.36	1000.08
2014/09/29 16:09:00	1 min instant	21.58	246.51	302.48	64.23	1000.01
2014/09/29 16:10:00	1 min instant	21.63	247.08	302.48	63.66	999.91
2014/09/29 16:11:00	1 min instant	21.63	247.04	302.48	63.73	999.95
2014/09/29 16:12:00	1 min instant	21.62	246.88	302.47	64.20	999.91
2014/09/29 16:13:00	1 min instant	21.58	246.70	302.46	63.84	999.95
2014/09/29 16:14:00	1 min instant	21.58	246.26	302.45	63.33	999.88
2014/09/29 16:15:00	1 min instant	21.69	246.61	302.44	63.82	999.88
2014/09/29 16:16:00	1 min instant	21.77	246.79	302.43	64.17	999.81
2014/09/29 16:17:00	1 min instant	21.86	247.22	302.43	64.06	999.84
2014/09/29 16:18:00	1 min instant	21.86	247.01	302.43	63.91	999.81
2014/09/29 16:19:00	1 min instant	21.86	246.72	302.43	63.47	999.78
2014/09/29 16:20:00	1 min instant	21.91	247.21	302.43	63.97	999.74
2014/09/29 16:21:00	1 min instant	21.92	247.47	302.43	63.86	999.74
2014/09/29 16:22:00	1 min instant	21.23	246.89	302.42	63.86	999.74
2014/09/29 16:23:00	1 min instant	23.49	246.69	302.41	64.19	999.71
2014/09/29 16:24:00	1 min instant	22.50	247.02	302.40	64.38	999.67
2014/09/29 16:25:00	1 min instant	22.15	247.47	302.39	64.69	999.64
2014/09/29 16:26:00	1 min instant	22.93	247.37	302.39	64.72	999.67
2014/09/29 16:27:00	1 min instant	22.56	247.44	302.38	65.08	999.64
2014/09/29 16:28:00	1 min instant	22.80	247.23	302.38	64.93	999.61
2014/09/29 16:29:00	1 min instant	22.63	246.74	302.38	64.46	999.54
2014/09/29 16:30:00	1 min instant	22.49	247.09	302.38	64.22	999.50
2014/09/29 16:31:00	1 min instant	22.51	247.16	302.38	63.90	999.47
2014/09/29 16:32:00	1 min instant	22.39	246.93	302.37	63.97	999.47
2014/09/29 16:33:00	1 min instant	22.30	246.51	302.36	63.96	999.54
2014/09/29 16:34:00	1 min instant	22.26	246.69	302.35	64.20	999.44
2014/09/29 16:35:00	1 min instant	22.14	246.95	302.33	64.36	999.44
2014/09/29 16:36:00	1 min instant	22.06	246.76	302.33	64.41	999.47
2014/09/29 16:37:00	1 min instant	22.11	246.50	302.32	64.57	999.44
2014/09/29 16:38:00	1 min instant	22.22	246.64	302.32	64.61	999.40
2014/09/29 16:39:00	1 min instant	22.26	246.94	302.32	64.86	999.37
2014/09/29 16:40:00	1 min instant	22.23	246.98	302.32	64.27	999.40
2014/09/29 16:41:00	1 min instant	22.25	247.03	302.32	64.46	999.30
2014/09/29 16:42:00	1 min instant	22.17	246.91	302.32	64.05	999.23
2014/09/29 16:43:00	1 min instant	22.08	246.48	302.31	64.17	999.23
2014/09/29 16:44:00	1 min instant	22.11	246.78	302.31	64.58	999.20
2014/09/29 16:45:00	1 min instant	22.14	247.49	302.30	65.66	999.20
2014/09/29 16:46:00	1 min instant	22.27	246.95	302.29	64.80	999.20
2014/09/29 16:47:00	1 min instant	22.27	247.34	302.29	65.14	999.17
2014/09/29 16:48:00	1 min instant	22.15	247.18	302.29	65.25	999.17
2014/09/29 16:49:00	1 min instant	22.25	247.29	302.29	64.87	999.13
2014/09/29 16:50:00	1 min instant	22.60	247.57	302.30	64.72	999.13
2014/09/29 16:51:00	1 min instant	22.86	247.44	302.30	64.25	999.10
2014/09/29 16:52:00	1 min instant	22.91	247.65	302.30	64.33	999.06
2014/09/29 16:53:00	1 min instant	23.17	247.48	302.30	63.73	999.03
2014/09/29 16:54:00	1 min instant	23.30	247.70	302.29	63.89	999.00
2014/09/29 16:55:00	1 min instant	23.37	246.96	302.29	64.29	998.93
2014/09/29 16:56:00	1 min instant	23.38	246.49	302.28	63.87	998.89
2014/09/29 16:57:00	1 min instant	23.67	246.28	302.28	63.81	998.96
2014/09/29 16:58:00	1 min instant	24.34	246.37	302.28	64.03	998.93
2014/09/29 16:59:00	1 min instant	25.00	246.29	302.28	63.33	998.86
2014/09/29 17:00:00	1 min instant	25.48	246.00	302.28	63.03	998.83
2014/09/29 17:01:00	1 min instant	25.99	246.57	302.29	62.47	998.83
2014/09/29 17:02:00	1 min instant	25.58	246.25	302.28	62.25	998.72
2014/09/29 17:03:00	1 min instant	25.46	246.27	302.28	62.78	998.76
2014/09/29 17:04:00	1 min instant	25.33	246.29	302.27	63.05	998.76
2014/09/29 17:05:00	1 min instant	25.39	247.00	302.26	63.25	998.79
2014/09/29 17:06:00	1 min instant	25.31	246.73	302.25	63.72	998.72
2014/09/29 17:07:00	1 min instant	25.38	247.04	302.25	63.76	998.72
2014/09/29 17:08:00	1 min instant	25.26	246.64	302.24	63.94	998.69
2014/09/29 17:09:00	1 min instant	25.25	246.65	302.24	63.56	998.72
2014/09/29 17:10:00	1 min instant	25.32	246.55	302.25	63.42	998.66
2014/09/29 17:11:00	1 min instant	25.80	247.98	302.25	63.22	998.69
2014/09/29 17:12:01	1 min instant	25.43	246.91	302.25	63.05	998.69
2014/09/29 17:13:00	1 min instant	25.84	246.68	302.25	63.26	998.62
2014/09/29 17:14:00	1 min instant	25.54	247.24	302.24	63.22	998.66
2014/09/29 17:15:00	1 min instant	25.55	247.07	302.24	63.61	998.62
2014/09/29 17:16:00	1 min instant	26.24	247.28	302.23	63.76	998.56
2014/09/29 17:17:00	1 min instant	24.59	247.23	302.23	63.70	998.66
2014/09/29 17:18:00	1 min instant	25.38	247.60	302.22	64.07	998.52
2014/09/29 17:19:00	1 min instant	25.82	246.92	302.22	64.14	998.52
2014/09/29 17:20:00	1 min instant	26.08	247.30	302.23	64.27	998.56
2014/09/29 17:21:00	1 min instant	26.05	247.44	302.24	63.37	998.52
2014/09/29 17:22:00	1 min instant	26.01	247.52	302.24	63.29	998.49
2014/09/29 17:23:00	1 min instant	25.97	247.70	302.25	63.20	998.45
2014/09/29 17:24:00	1 min instant	25.85	247.03	302.25	63.00	998.39
2014/09/29 17:25:00	1 min instant	25.91	247.20	302.24	63.05	998.42
2014/09/29 17:26:00	1 min instant	25.92	247.17	302.24	62.99	998.32
2014/09/29 17:27:00	1 min instant	26.04	247.02	302.24	63.06	998.28
2014/09/29 17:28:01	1 min instant	26.31	247.21	302.24	62.99	998.32
2014/09/29 17:29:00	1 min instant	26.45	247.68	302.25	62.83	998.28
2014/09/29 17:30:00	1 min instant	26.74	248.20	302.26	63.26	998.25
2014/09/29 17:31:00	1 min instant	26.67	247.76	302.26	63.33	998.28
2014/09/29 17:32:00	1 min instant	26.72	247.53	302.27	62.63	998.25
2014/09/29 17:33:00	1 min instant	26.86	246.62	302.27	62.56	998.22
2014/09/29 17:34:00	1 min instant	26.97	246.53	302.27	62.51	998.22
2014/09/29 17:35:00	1 min instant	27.14	246.48	302.26	62.51	998.18
2014/09/29 17:36:00	1 min instant	27.44	247.32	302.25	62.26	998.18
2014/09/29 17:37:00	1 min instant	28.43	247.18	302.25	62.32	998.11
2014/09/29 17:38:00	1 min instant	28.34	246.88	302.24	61.95	998.11
2014/09/29 17:39:00	1 min instant	28.66	247.07	302.24	62.98	997.98
2014/09/29 17:40:00	1 min instant	28.99	247.39	302.25	62.67	997.98
2014/09/29 17:41:00	1 min instant	29.33	247.75	302.25	62.10	997.98
2014/09/29 17:42:00	1 min instant	29.57	247.54	302.25	62.44	997.94
2014/09/29 17:43:00	1 min instant	30.47	247.33	302.25	62.23	997.94
2014/09/29 17:44:00	1 min instant	29.36	247.02	302.24	62.65	997.88
2014/09/29 17:45:00	1 min instant	33.39	246.79	302.24	62.72	997.91
2014/09/29 17:46:00	1 min instant	31.13	246.72	302.23	62.45	997.91
2014/09/29 17:47:00	1 min instant	30.72	246.94	302.22	62.91	997.88
2014/09/29 17:48:00	1 min instant	30.50	248.78	302.22	63.08	997.78
2014/09/29 17:49:00	1 min instant	29.42	248.11	302.21	63.18	997.84
2014/09/29 17:50:00	1 min instant	29.70	247.74	302.21	63.57	997.81
2014/09/29 17:51:00	1 min instant	29.24	247.03	302.22	63.51	997.81
2014/09/29 17:52:00	1 min instant	29.71	247.10	302.22	63.09	997.81
2014/09/29 17:53:00	1 min instant	29.27	247.17	302.21	62.82	997.78
2014/09/29 17:54:00	1 min instant	28.96	247.53	302.21	63.05	997.71
2014/09/29 17:55:00	1 min instant	29.37	247.98	302.19	63.17	997.71
2014/09/29 17:56:00	1 min instant	29.35	247.93	302.18	62.53	997.64
2014/09/29 17:57:00	1 min instant	29.28	247.01	302.17	62.66	997.64
2014/09/29 17:58:00	1 min instant	29.94	247.61	302.17	62.57	997.64
2014/09/29 17:59:00	1 min instant	27.96	247.31	302.16	62.66	997.61
2014/09/29 18:00:00	1 min instant	30.44	247.73	302.16	62.27	997.57
2014/09/29 18:01:00	1 min instant	30.47	247.54	302.16	62.31	997.50
2014/09/29 18:02:00	1 min instant	30.14	246.86	302.16	62.36	997.54
2014/09/29 18:03:00	1 min instant	29.71	247.34	302.16	62.51	997.54
2014/09/29 18:04:00	1 min instant	29.47	247.10	302.15	62.05	997.47
2014/09/29 18:05:00	1 min instant	29.47	247.53	302.14	62.68	997.50
2014/09/29 18:06:00	1 min instant	29.71	248.03	302.12	63.12	997.54
2014/09/29 18:07:00	1 min instant	28.65	247.93	302.11	63.27	997.50
2014/09/29 18:08:00	1 min instant	29.80	247.24	302.10	62.89	997.57
2014/09/29 18:09:00	1 min instant	29.91	247.33	302.09	62.93	997.50
2014/09/29 18:10:00	1 min instant	29.02	248.10	302.08	62.51	997.50
2014/09/29 18:11:00	1 min instant	31.27	247.94	302.08	62.45	997.47
2014/09/29 18:12:00	1 min instant	31.95	248.26	302.08	62.39	997.47
2014/09/29 18:13:00	1 min instant	28.98	247.63	302.08	61.93	997.44
2014/09/29 18:14:00	1 min instant	28.86	247.57	302.08	61.80	997.40
2014/09/29 18:15:00	1 min instant	29.57	247.66	302.08	61.54	997.30
2014/09/29 18:16:00	1 min instant	33.18	247.40	302.07	62.01	997.23
2014/09/29 18:17:00	1 min instant	32.99	247.55	302.06	61.88	997.30
2014/09/29 18:18:00	1 min instant	32.76	246.56	302.05	62.51	997.30
2014/09/29 18:19:00	1 min instant	32.62	247.36	302.04	62.44	997.30
2014/09/29 18:20:00	1 min instant	32.36	247.02	302.02	62.88	997.30
2014/09/29 18:21:00	1 min instant	32.38	247.09	302.02	63.16	997.27
2014/09/29 18:22:00	1 min instant	32.33	247.53	302.02	62.72	997.23
2014/09/29 18:23:00	1 min instant	32.25	247.81	302.02	63.26	997.27
2014/09/29 18:24:00	1 min instant	32.07	248.01	302.02	63.31	997.27
2014/09/29 18:25:00	1 min instant	31.67	247.88	302.02	62.40	997.20
2014/09/29 18:26:00	1 min instant	31.49	247.52	302.01	62.17	997.16
2014/09/29 18:27:00	1 min instant	31.65	247.50	302.01	62.22	997.13
2014/09/29 18:28:00	1 min instant	31.88	247.71	301.99	62.32	997.16
2014/09/29 18:29:00	1 min instant	32.59	247.24	301.98	62.60	997.10
2014/09/29 18:30:00	1 min instant	32.43	246.99	301.97	62.83	997.10
2014/09/29 18:31:00	1 min instant	32.45	246.77	301.97	62.51	997.16
2014/09/29 18:32:00	1 min instant	32.53	246.73	301.97	62.60	997.13
2014/09/29 18:33:00	1 min instant	31.74	246.71	301.97	62.45	997.10
2014/09/29 18:34:00	1 min instant	29.90	246.93	301.97	62.37	997.13
2014/09/29 18:35:00	1 min instant	31.31	246.83	301.97	62.77	997.13
2014/09/29 18:36:00	1 min instant	30.41	247.21	301.96	62.68	997.10
2014/09/29 18:37:00	1 min instant	30.40	246.96	301.96	62.38	997.00
2014/09/29 18:38:00	1 min instant	30.98	247.13	301.95	62.56	997.06
2014/09/29 18:39:00	1 min instant	31.28	247.69	301.93	62.52	997.03
2014/09/29 18:40:00	1 min instant	31.10	247.87	301.92	62.77	997.06
2014/09/29 18:41:00	1 min instant	31.25	248.11	301.91	63.11	997.03
2014/09/29 18:42:00	1 min instant	31.27	248.58	301.90	63.33	997.10
2014/09/29 18:43:00	1 min instant	31.41	247.60	301.90	62.96	997.03
2014/09/29 18:44:00	1 min instant	31.35	248.11	301.90	62.79	997.03
2014/09/29 18:45:00	1 min instant	31.64	248.92	301.90	62.83	997.03
2014/09/29 18:46:00	1 min instant	31.76	248.66	301.91	62.63	997.06
2014/09/29 18:47:00	1 min instant	31.83	248.95	301.90	62.66	997.06
2014/09/29 18:48:00	1 min instant	31.78	248.90	301.90	62.50	997.03
2014/09/29 18:49:00	1 min instant	31.58	248.05	301.89	62.76	997.06
2014/09/29 18:50:00	1 min instant	31.25	246.79	301.89	62.46	997.06
2014/09/29 18:51:00	1 min instant	31.47	248.27	301.88	62.94	997.03
2014/09/29 18:52:00	1 min instant	31.56	249.14	301.87	62.44	997.00
2014/09/29 18:53:00	1 min instant	31.19	247.79	301.87	62.61	997.03
2014/09/29 18:54:00	1 min instant	31.28	248.34	301.87	62.48	996.96
2014/09/29 18:55:00	1 min instant	31.27	248.74	301.87	62.50	996.96
2014/09/29 18:56:00	1 min instant	31.17	248.01	301.88	62.22	997.00
2014/09/29 18:57:00	1 min instant	31.13	248.65	301.88	62.31	996.96
2014/09/29 18:58:00	1 min instant	31.05	248.51	301.89	62.11	996.89
2014/09/29 18:59:00	1 min instant	29.94	249.40	301.89	62.03	996.89
2014/09/29 19:00:00	1 min instant	30.75	248.01	301.89	62.09	996.86
2014/09/29 19:01:00	1 min instant	31.14	249.18	301.88	62.02	996.83
2014/09/29 19:02:00	1 min instant	31.20	249.02	301.88	62.23	996.83
2014/09/29 19:03:00	1 min instant	31.46	248.75	301.87	63.12	996.79
2014/09/29 19:04:00	1 min instant	31.51	248.37	301.88	62.99	996.83
2014/09/29 19:05:00	1 min instant	31.87	247.87	301.88	63.03	996.79
2014/09/29 19:06:00	1 min instant	31.63	248.01	301.88	63.23	996.79
2014/09/29 19:07:00	1 min instant	32.42	249.49	301.89	62.98	996.76
2014/09/29 19:08:00	1 min instant	33.38	249.16	301.90	61.78	996.69
2014/09/29 19:09:00	1 min instant	33.40	248.85	301.90	61.80	996.69
2014/09/29 19:10:00	1 min instant	34.91	249.08	301.90	61.62	996.66
2014/09/29 19:11:00	1 min instant	34.32	248.74	301.89	61.94	996.69
2014/09/29 19:12:00	1 min instant	34.01	249.05	301.89	62.36	996.69
2014/09/29 19:13:00	1 min instant	34.03	248.34	301.88	62.73	996.69
2014/09/29 19:14:00	1 min instant	33.94	247.90	301.88	62.45	996.62
2014/09/29 19:15:00	1 min instant	34.32	248.34	301.88	61.96	996.66
2014/09/29 19:16:00	1 min instant	35.18	248.52	301.88	61.69	996.62
2014/09/29 19:17:00	1 min instant	36.70	247.58	301.89	61.79	996.59
2014/09/29 19:18:00	1 min instant	33.62	248.30	301.89	62.35	996.59
2014/09/29 19:19:00	1 min instant	34.56	248.18	301.89	62.00	996.55
2014/09/29 19:20:00	1 min instant	31.93	247.31	301.89	61.97	996.49
2014/09/29 19:21:00	1 min instant	34.31	247.94	301.88	61.67	996.42
2014/09/29 19:22:00	1 min instant	34.31	248.87	301.88	61.84	996.49
2014/09/29 19:23:00	1 min instant	33.96	247.46	301.86	61.85	996.49
2014/09/29 19:24:00	1 min instant	34.08	248.21	301.86	61.97	996.49
2014/09/29 19:25:00	1 min instant	34.13	248.02	301.85	62.09	996.45
2014/09/29 19:26:00	1 min instant	34.23	248.30	301.85	62.41	996.45
2014/09/29 19:27:00	1 min instant	33.99	247.73	301.86	62.42	996.45
2014/09/29 19:28:00	1 min instant	33.56	247.66	301.86	62.49	996.38
2014/09/29 19:29:00	1 min instant	34.07	247.84	301.86	61.50	996.42
2014/09/29 19:30:00	1 min instant	34.92	246.95	301.87	61.26	996.42
2014/09/29 19:31:00	1 min instant	34.69	247.74	301.87	61.01	996.42
2014/09/29 19:32:00	1 min instant	34.69	247.70	301.86	61.16	996.38
2014/09/29 19:33:00	1 min instant	34.65	247.46	301.86	61.42	996.42
2014/09/29 19:34:00	1 min instant	36.66	247.60	301.85	62.00	996.42
2014/09/29 19:35:00	1 min instant	36.44	247.59	301.84	61.90	996.38
2014/09/29 19:36:00	1 min instant	34.67	247.72	301.84	61.84	996.38
2014/09/29 19:37:00	1 min instant	34.26	248.50	301.84	62.02	996.38
2014/09/29 19:38:00	1 min instant	34.29	248.79	301.84	62.67	996.38
2014/09/29 19:39:00	1 min instant	35.24	247.84	301.85	62.35	996.42
2014/09/29 19:40:00	1 min instant	34.79	247.72	301.85	61.55	996.42
2014/09/29 19:41:00	1 min instant	35.09	248.82	301.86	61.39	996.42
2014/09/29 19:42:00	1 min instant	34.82	248.88	301.86	61.78	996.42
2014/09/29 19:43:00	1 min instant	34.69	248.22	301.85	61.90	996.42
2014/09/29 19:44:00	1 min instant	34.54	248.22	301.85	62.03	996.38
2014/09/29 19:45:00	1 min instant	34.46	248.08	301.84	62.04	996.38
2014/09/29 19:46:00	1 min instant	34.18	248.09	301.84	62.08	996.35
2014/09/29 19:47:00	1 min instant	34.20	248.31	301.84	61.81	996.38
2014/09/29 19:48:00	1 min instant	34.44	248.46	301.85	61.97	996.38
2014/09/29 19:49:01	1 min instant	34.75	248.16	301.85	62.18	996.38
2014/09/29 19:50:00	1 min instant	34.30	247.92	301.87	61.97	996.35
2014/09/29 19:51:00	1 min instant	32.27	247.74	301.87	62.14	996.35
2014/09/29 19:52:00	1 min instant	31.36	247.80	301.87	61.50	996.32
2014/09/29 19:53:00	1 min instant	33.44	247.23	301.87	61.61	996.35
2014/09/29 19:54:00	1 min instant	33.72	247.46	301.87	62.09	996.42
2014/09/29 19:55:00	1 min instant	33.19	247.77	301.87	62.00	996.35
2014/09/29 19:56:00	1 min instant	33.26	247.30	301.87	61.79	996.42
2014/09/29 19:57:00	1 min instant	32.87	246.77	301.87	62.33	996.42
2014/09/29 19:58:00	1 min instant	33.00	246.96	301.88	62.28	996.35
2014/09/29 19:59:00	1 min instant	33.13	247.71	301.89	62.16	996.42
2014/09/29 20:00:00	1 min instant	33.34	247.80	301.90	62.07	996.35
2014/09/29 20:01:00	1 min instant	33.45	247.61	301.91	62.07	996.38
2014/09/29 20:02:00	1 min instant	33.82	247.77	301.92	62.37	996.42
2014/09/29 20:03:01	1 min instant	35.65	248.06	301.92	62.33	996.49
2014/09/29 20:04:00	1 min instant	39.39	248.00	301.92	62.26	996.45
2014/09/29 20:05:00	1 min instant	39.03	246.88	301.92	61.92	996.45
2014/09/29 20:06:00	1 min instant	38.93	246.95	301.92	62.39	996.49
2014/09/29 20:07:00	1 min instant	40.31	247.53	301.92	62.16	996.49
2014/09/29 20:08:00	1 min instant	40.40	247.57	301.93	62.43	996.52
2014/09/29 20:09:00	1 min instant	40.28	246.91	301.94	62.40	996.55
2014/09/29 20:10:00	1 min instant	40.78	247.84	301.95	62.14	996.55
2014/09/29 20:11:00	1 min instant	40.95	247.64	301.96	62.03	996.62
2014/09/29 20:12:00	1 min instant	41.11	247.77	301.97	61.86	996.66
2014/09/29 20:13:00	1 min instant	41.11	247.62	301.97	62.53	996.66
2014/09/29 20:14:00	1 min instant	40.63	246.28	301.98	62.15	996.86
2014/09/29 20:15:00	1 min instant	40.38	247.37	301.98	62.62	997.00
2014/09/29 20:16:00	1 min instant	35.74	247.81	301.98	63.55	997.00
2014/09/29 20:17:00	1 min instant	35.67	247.01	301.99	64.25	997.03
2014/09/29 20:18:00	1 min instant	35.76	247.39	301.99	64.16	997.00
2014/09/29 20:19:00	1 min instant	35.67	247.97	302.00	64.81	997.10
2014/09/29 20:20:00	1 min instant	35.97	247.26	302.01	65.10	997.13
2014/09/29 20:21:00	1 min instant	35.78	246.88	302.02	64.57	997.23
2014/09/29 20:22:00	1 min instant	30.38	247.69	302.04	63.60	997.27
2014/09/29 20:23:00	1 min instant	28.35	247.17	302.05	63.47	997.30
2014/09/29 20:24:00	1 min instant	27.83	247.22	302.05	63.06	997.37
2014/09/29 20:25:00	1 min instant	27.49	247.20	302.06	62.98	997.50
2014/09/29 20:26:00	1 min instant	26.02	247.46	302.07	62.96	997.50
2014/09/29 20:27:00	1 min instant	24.49	247.93	302.08	63.14	997.67
2014/09/29 20:28:00	1 min instant	25.77	246.87	302.08	63.38	997.74
2014/09/29 20:29:00	1 min instant	28.26	247.70	302.09	63.48	997.88
2014/09/29 20:30:00	1 min instant	28.97	247.24	302.10	63.31	997.78
2014/09/29 20:31:00	1 min instant	29.23	247.90	302.12	62.61	997.71
2014/09/29 20:32:00	1 min instant	27.63	247.74	302.13	62.14	997.67
2014/09/29 20:33:00	1 min instant	23.88	247.81	302.14	61.64	997.64
2014/09/29 20:34:00	1 min instant	23.19	248.34	302.15	61.67	997.64
2014/09/29 20:35:00	1 min instant	23.12	247.63	302.17	61.62	997.64
2014/09/29 20:36:00	1 min instant	22.86	247.38	302.19	61.29	997.64
2014/09/29 20:37:00	1 min instant	22.52	247.25	302.21	61.10	997.71
2014/09/29 20:38:00	1 min instant	22.53	247.55	302.23	61.22	997.78
2014/09/29 20:39:00	1 min instant	22.63	247.69	302.24	61.23	997.74
2014/09/29 20:40:00	1 min instant	22.77	247.90	302.26	61.10	997.74
2014/09/29 20:41:00	1 min instant	22.96	247.83	302.29	61.10	997.78
2014/09/29 20:42:00	1 min instant	23.26	247.72	302.30	61.11	997.78
2014/09/29 20:43:00	1 min instant	29.09	247.71	302.32	61.12	997.67
2014/09/29 20:44:00	1 min instant	27.61	247.73	302.34	61.16	997.61
2014/09/29 20:45:00	1 min instant	27.44	247.49	302.36	61.11	997.44
2014/09/29 20:46:00	1 min instant	28.16	247.33	302.38	61.11	997.37
2014/09/29 20:47:00	1 min instant	27.11	248.18	302.40	61.12	997.30
2014/09/29 20:48:00	1 min instant	24.40	247.51	302.43	61.11	997.23
2014/09/29 20:49:00	1 min instant	23.05	247.02	302.45	61.10	997.23
2014/09/29 20:50:00	1 min instant	25.05	246.70	302.46	61.02	997.23
2014/09/29 20:51:00	1 min instant	25.88	248.20	302.49	60.84	997.16
2014/09/29 20:52:00	1 min instant	25.49	248.33	302.51	60.83	997.13
2014/09/29 20:53:00	1 min instant	25.49	248.41	302.53	60.74	997.13
2014/09/29 20:54:00	1 min instant	24.72	248.05	302.55	60.68	997.13
2014/09/29 20:55:00	1 min instant	24.97	248.41	302.57	60.72	997.13
2014/09/29 20:56:00	1 min instant	24.19	248.60	302.59	60.69	997.16
2014/09/29 20:57:00	1 min instant	24.55	248.28	302.61	60.64	997.13
2014/09/29 20:58:00	1 min instant	24.47	247.20	302.64	60.59	997.16
2014/09/29 20:59:00	1 min instant	25.01	247.97	302.66	60.58	997.10
2014/09/29 21:00:00	1 min instant	25.26	248.25	302.68	60.59	997.10
2014/09/29 21:01:00	1 min instant	25.10	247.41	302.70	60.60	997.16
2014/09/29 21:02:00	1 min instant	24.99	247.53	302.72	60.57	997.16
2014/09/29 21:03:00	1 min instant	24.89	247.79	302.75	60.49	997.10
2014/09/29 21:04:00	1 min instant	24.29	247.88	302.77	60.35	997.16
2014/09/29 21:05:00	1 min instant	23.94	247.35	302.80	60.25	997.13
2014/09/29 21:06:00	1 min instant	23.21	247.45	302.81	60.25	997.13
2014/09/29 21:07:00	1 min instant	22.25	247.60	302.84	60.29	997.10
2014/09/29 21:08:00	1 min instant	19.74	248.19	302.86	60.27	997.06
2014/09/29 21:09:00	1 min instant	20.99	247.95	302.88	60.27	997.03
2014/09/29 21:10:00	1 min instant	21.88	248.40	302.90	60.23	997.06
2014/09/29 21:11:00	1 min instant	21.20	247.53	302.93	60.16	997.03
2014/09/29 21:12:00	1 min instant	20.80	247.53	302.95	60.19	997.03
2014/09/29 21:13:00	1 min instant	21.47	247.91	302.97	60.15	997.03
2014/09/29 21:14:00	1 min instant	21.29	248.33	303.00	60.02	997.03
2014/09/29 21:15:00	1 min instant	21.01	248.97	303.02	59.80	997.06
2014/09/29 21:16:00	1 min instant	20.50	247.98	303.04	59.92	997.03
2014/09/29 21:17:00	1 min instant	20.46	247.97	303.07	59.75	997.06
2014/09/29 21:18:00	1 min instant	20.25	247.61	303.08	59.57	997.03
2014/09/29 21:19:00	1 min instant	20.22	248.24	303.11	59.55	997.03
2014/09/29 21:20:00	1 min instant	20.16	247.42	303.14	59.64	997.06
2014/09/29 21:21:00	1 min instant	20.07	248.27	303.15	59.73	997.06
2014/09/29 21:22:00	1 min instant	19.92	248.61	303.16	59.82	997.10
2014/09/29 21:23:00	1 min instant	19.59	248.27	303.17	59.83	997.10
2014/09/29 21:24:00	1 min instant	18.45	247.53	303.19	59.90	997.16
2014/09/29 21:25:00	1 min instant	15.22	247.54	303.20	60.06	997.20
2014/09/29 21:26:00	1 min instant	15.44	247.22	303.20	60.17	997.20
2014/09/29 21:27:00	1 min instant	15.16	247.98	303.21	60.26	997.16
2014/09/29 21:28:00	1 min instant	15.24	247.67	303.21	60.27	997.20
2014/09/29 21:29:00	1 min instant	15.35	247.64	303.22	60.31	997.20
2014/09/29 21:30:00	1 min instant	15.25	247.23	303.23	60.37	997.13
2014/09/29 21:31:00	1 min instant	15.25	247.24	303.24	60.34	997.16
2014/09/29 21:32:00	1 min instant	15.38	246.95	303.24	60.34	997.20
2014/09/29 21:33:00	1 min instant	15.59	247.30	303.25	60.30	997.23
2014/09/29 21:34:00	1 min instant	15.77	247.70	303.26	60.20	997.23
2014/09/29 21:35:00	1 min instant	15.94	247.65	303.27	60.12	997.23
2014/09/29 21:36:00	1 min instant	15.93	247.77	303.28	60.09	997.20
2014/09/29 21:37:00	1 min instant	15.82	247.52	303.29	59.99	997.27
2014/09/29 21:38:00	1 min instant	16.00	247.89	303.30	59.88	997.30
2014/09/29 21:39:00	1 min instant	15.74	247.75	303.31	59.74	997.27
2014/09/29 21:40:00	1 min instant	15.80	248.01	303.33	59.91	997.27
2014/09/29 21:41:00	1 min instant	15.99	247.87	303.34	59.67	997.27
2014/09/29 21:42:00	1 min instant	15.84	248.09	303.35	59.75	997.27
2014/09/29 21:43:00	1 min instant	15.63	248.05	303.36	59.63	997.30
2014/09/29 21:44:00	1 min instant	15.57	247.83	303.38	59.50	997.27
2014/09/29 21:45:00	1 min instant	15.56	247.78	303.40	59.38	997.23
2014/09/29 21:46:00	1 min instant	15.35	247.74	303.41	59.32	997.23
2014/09/29 21:47:00	1 min instant	15.27	248.15	303.42	59.24	997.23
2014/09/29 21:48:00	1 min instant	15.13	248.16	303.44	59.20	997.23
2014/09/29 21:49:00	1 min instant	14.78	247.84	303.45	59.13	997.23
2014/09/29 21:50:00	1 min instant	13.68	247.40	303.47	59.07	997.27
2014/09/29 21:51:00	1 min instant	13.92	247.57	303.48	59.05	997.23
2014/09/29 21:52:00	1 min instant	13.36	247.08	303.50	58.95	997.27
2014/09/29 21:53:00	1 min instant	13.32	247.53	303.51	58.96	997.23
2014/09/29 21:54:00	1 min instant	13.38	247.20	303.53	58.89	997.23
2014/09/29 21:55:00	1 min instant	13.73	247.66	303.55	58.76	997.20
2014/09/29 21:56:00	1 min instant	13.73	248.13	303.56	58.71	997.23
2014/09/29 21:57:00	1 min instant	13.58	247.97	303.57	58.73	997.23
2014/09/29 21:58:00	1 min instant	11.89	248.13	303.58	58.78	997.20
2014/09/29 21:59:00	1 min instant	12.54	248.13	303.58	58.88	997.20
2014/09/29 22:00:00	1 min instant	12.56	247.91	303.59	59.00	997.27
2014/09/29 22:01:00	1 min instant	12.67	247.66	303.59	59.15	997.23
2014/09/29 22:02:00	1 min instant	13.10	247.75	303.59	59.29	997.23
2014/09/29 22:03:00	1 min instant	13.49	248.04	303.58	59.41	997.23
2014/09/29 22:04:00	1 min instant	13.45	247.78	303.58	59.47	997.23
2014/09/29 22:05:00	1 min instant	13.37	247.60	303.59	59.45	997.20
2014/09/29 22:06:00	1 min instant	13.35	247.68	303.59	59.51	997.23
2014/09/29 22:07:00	1 min instant	13.37	247.01	303.59	59.47	997.30
2014/09/29 22:08:00	1 min instant	13.33	246.98	303.59	59.51	997.27
2014/09/29 22:09:00	1 min instant	13.34	247.06	303.59	59.48	997.23
2014/09/29 22:10:00	1 min instant	13.47	248.80	303.59	59.44	997.27
2014/09/29 22:11:00	1 min instant	13.26	248.52	303.60	59.35	997.23
2014/09/29 22:12:00	1 min instant	11.95	248.49	303.61	59.31	997.23
2014/09/29 22:13:00	1 min instant	10.89	248.46	303.61	59.20	997.30
2014/09/29 22:14:00	1 min instant	11.39	248.49	303.62	59.16	997.30
2014/09/29 22:15:00	1 min instant	12.52	248.76	303.62	59.09	997.30
2014/09/29 22:16:00	1 min instant	12.60	248.35	303.63	59.00	997.33
2014/09/29 22:17:00	1 min instant	13.09	248.29	303.64	58.89	997.40
2014/09/29 22:18:00	1 min instant	12.07	248.49	303.65	58.82	997.37
2014/09/29 22:19:00	1 min instant	12.49	248.39	303.66	58.74	997.40
2014/09/29 22:20:00	1 min instant	13.43	248.42	303.67	58.70	997.44
2014/09/29 22:21:00	1 min instant	12.29	248.27	303.67	58.56	997.44
2014/09/29 22:22:00	1 min instant	11.89	248.13	303.68	58.56	997.40
2014/09/29 22:23:00	1 min instant	13.24	247.95	303.69	58.53	997.44
2014/09/29 22:24:00	1 min instant	13.11	247.92	303.70	58.40	997.47
2014/09/29 22:25:00	1 min instant	12.44	247.76	303.71	58.40	997.54
2014/09/29 22:26:00	1 min instant	12.49	247.64	303.72	58.39	997.50
2014/09/29 22:27:00	1 min instant	12.01	247.79	303.73	58.34	997.57
2014/09/29 22:28:00	1 min instant	12.11	248.23	303.75	58.30	997.57
2014/09/29 22:29:00	1 min instant	11.90	248.17	303.76	58.29	997.54
2014/09/29 22:30:00	1 min instant	11.79	248.43	303.77	58.26	997.54
2014/09/29 22:31:00	1 min instant	11.65	248.66	303.78	58.26	997.61
2014/09/29 22:32:00	1 min instant	11.79	248.95	303.79	58.24	997.50
2014/09/29 22:33:00	1 min instant	11.73	248.63	303.80	58.22	997.57
2014/09/29 22:34:00	1 min instant	11.84	248.10	303.82	58.17	997.57
2014/09/29 22:35:00	1 min instant	11.83	248.68	303.83	58.11	997.64
2014/09/29 22:36:00	1 min instant	11.93	248.61	303.84	58.09	997.61
2014/09/29 22:37:00	1 min instant	11.80	247.83	303.85	58.04	997.67
2014/09/29 22:38:00	1 min instant	11.50	246.89	303.85	58.10	997.64
2014/09/29 22:39:00	1 min instant	11.48	247.96	303.85	58.19	997.64
2014/09/29 22:40:00	1 min instant	11.92	247.57	303.85	58.32	997.67
2014/09/29 22:41:00	1 min instant	11.75	247.88	303.85	58.49	997.64
2014/09/29 22:42:00	1 min instant	11.83	248.45	303.85	58.61	997.64
2014/09/29 22:43:00	1 min instant	12.10	248.33	303.84	58.79	997.64
2014/09/29 22:44:00	1 min instant	12.08	247.84	303.83	58.89	997.67
2014/09/29 22:45:00	1 min instant	12.27	247.79	303.83	59.02	997.67
2014/09/29 22:46:00	1 min instant	12.04	248.14	303.83	59.09	997.64
2014/09/29 22:47:00	1 min instant	11.80	247.45	303.82	59.08	997.67
2014/09/29 22:48:00	1 min instant	11.73	247.60	303.82	59.11	997.64
2014/09/29 22:49:00	1 min instant	11.68	247.81	303.82	59.06	997.67
2014/09/29 22:50:00	1 min instant	11.77	248.07	303.81	59.01	997.71
2014/09/29 22:51:00	1 min instant	11.94	248.47	303.81	59.02	997.71
2014/09/29 22:52:00	1 min instant	12.04	248.49	303.82	58.93	997.71
2014/09/29 22:53:00	1 min instant	12.05	248.10	303.82	58.85	997.67
2014/09/29 22:54:00	1 min instant	12.01	247.93	303.82	58.80	997.78
2014/09/29 22:55:00	1 min instant	11.95	247.92	303.82	58.67	997.74
2014/09/29 22:56:00	1 min instant	11.91	247.94	303.82	58.58	997.74
2014/09/29 22:57:00	1 min instant	11.91	248.36	303.83	58.58	997.81
2014/09/29 22:58:00	1 min instant	11.96	248.36	303.83	58.49	997.74
2014/09/29 22:59:00	1 min instant	11.66	247.34	303.84	58.42	997.78
2014/09/29 23:00:00	1 min instant	11.96	248.20	303.84	58.36	997.84
2014/09/29 23:01:00	1 min instant	11.98	248.22	303.85	58.28	997.81
2014/09/29 23:02:00	1 min instant	12.08	248.19	303.85	58.23	997.84
2014/09/29 23:03:00	1 min instant	11.90	247.94	303.86	58.16	997.81
2014/09/29 23:04:00	1 min instant	11.64	247.30	303.87	58.14	997.84
2014/09/29 23:05:00	1 min instant	11.12	246.82	303.88	58.07	997.81
2014/09/29 23:06:00	1 min instant	12.14	247.20	303.89	58.01	997.81
2014/09/29 23:07:00	1 min instant	11.11	246.57	303.89	58.04	997.81
2014/09/29 23:08:00	1 min instant	10.90	246.57	303.91	57.96	997.67
2014/09/29 23:09:00	1 min instant	10.90	246.99	303.91	57.90	997.81
2014/09/29 23:10:00	1 min instant	10.89	246.39	303.92	57.83	997.84
2014/09/29 23:11:00	1 min instant	10.75	246.44	303.93	57.83	997.84
2014/09/29 23:12:00	1 min instant	10.62	246.63	303.93	57.79	997.88
2014/09/29 23:13:00	1 min instant	10.59	246.63	303.94	57.74	997.94
2014/09/29 23:14:00	1 min instant	10.46	246.41	303.96	57.71	997.71
2014/09/29 23:15:00	1 min instant	11.72	246.33	303.96	57.71	997.91
2014/09/29 23:16:00	1 min instant	12.02	246.72	303.97	57.66	997.94
2014/09/29 23:17:00	1 min instant	11.68	246.24	303.98	57.63	998.01
2014/09/29 23:18:00	1 min instant	11.69	246.49	303.98	57.59	998.01
2014/09/29 23:19:00	1 min instant	11.48	246.37	303.99	57.67	997.98
2014/09/29 23:20:00	1 min instant	11.38	246.81	303.98	57.82	998.08
2014/09/29 23:21:00	1 min instant	11.41	246.90	303.98	57.98	998.08
2014/09/29 23:22:00	1 min instant	11.16	246.84	303.98	58.11	998.01
2014/09/29 23:23:00	1 min instant	10.82	246.57	303.97	58.29	998.05
2014/09/29 23:24:00	1 min instant	10.43	247.66	303.96	58.45	998.11
2014/09/29 23:25:00	1 min instant	11.45	246.86	303.95	58.62	998.08
2014/09/29 23:26:01	1 min instant	10.19	247.09	303.95	58.70	998.01
2014/09/29 23:27:00	1 min instant	12.21	247.01	303.94	58.71	998.11
2014/09/29 23:28:00	1 min instant	13.63	247.14	303.93	58.72	998.18
2014/09/29 23:29:00	1 min instant	12.66	247.70	303.92	58.74	998.15
2014/09/29 23:30:00	1 min instant	12.15	247.25	303.92	58.72	998.18
2014/09/29 23:31:00	1 min instant	11.86	247.12	303.92	58.70	998.18
2014/09/29 23:32:00	1 min instant	11.39	247.39	303.92	58.69	998.22
2014/09/29 23:33:00	1 min instant	11.21	247.96	303.92	58.65	998.15
2014/09/29 23:34:00	1 min instant	12.03	247.73	303.92	58.59	998.25
2014/09/29 23:35:00	1 min instant	12.55	247.06	303.92	58.51	998.32
2014/09/29 23:36:00	1 min instant	11.81	246.78	303.92	58.44	998.28
2014/09/29 23:37:00	1 min instant	11.83	247.72	303.92	58.38	998.32
2014/09/29 23:38:00	1 min instant	12.26	247.12	303.92	58.34	998.45
2014/09/29 23:39:00	1 min instant	13.74	247.79	303.92	58.29	998.42
2014/09/29 23:40:00	1 min instant	13.12	246.71	303.93	58.28	998.39
2014/09/29 23:41:00	1 min instant	13.25	247.43	303.93	58.20	998.42
2014/09/29 23:42:01	1 min instant	13.13	247.40	303.94	58.18	998.45
2014/09/29 23:43:00	1 min instant	13.32	247.63	303.94	58.14	998.45
2014/09/29 23:44:00	1 min instant	13.06	247.02	303.94	58.05	998.45
2014/09/29 23:45:00	1 min instant	12.99	246.84	303.95	58.02	998.49
2014/09/29 23:46:00	1 min instant	13.00	247.21	303.95	57.99	998.49
2014/09/29 23:47:00	1 min instant	13.01	247.46	303.96	57.90	998.52
2014/09/29 23:48:00	1 min instant	12.93	247.57	303.97	57.92	998.52
2014/09/29 23:49:00	1 min instant	12.74	247.86	303.97	57.84	998.52
2014/09/29 23:50:00	1 min instant	12.32	247.24	303.98	57.83	998.52
2014/09/29 23:51:00	1 min instant	12.25	248.38	303.99	57.80	998.52
2014/09/29 23:52:00	1 min instant	13.52	248.09	303.99	57.74	998.59
2014/09/29 23:53:00	1 min instant	13.26	248.39	304.00	57.68	998.59
2014/09/29 23:54:00	1 min instant	13.03	247.68	304.01	57.67	998.59
2014/09/29 23:55:00	1 min instant	14.18	247.72	304.02	57.67	998.56
2014/09/29 23:56:00	1 min instant	13.88	248.31	304.02	57.63	998.59
2014/09/29 23:57:00	1 min instant	13.15	247.87	304.03	57.61	998.66
2014/09/29 23:58:00	1 min instant	13.11	247.96	304.04	57.61	998.66
2014/09/29 23:59:00	1 min instant	13.37	247.50	304.04	57.58	998.59