2014/09/30 00:00:00	1 min instant	13.52	247.39	304.05	57.57	998.66
2014/09/30 00:21:00	1 min instant	19.05	246.87	304.07	66.91	999.67
2014/09/30 00:22:00	1 min instant	17.27	246.56	304.04	60.48	998.89
2014/09/30 00:23:00	1 min instant	16.96	246.32	304.01	59.10	998.89
2014/09/30 00:24:00	1 min instant	17.01	246.51	304.01	58.81	998.93
2014/09/30 00:25:00	1 min instant	16.53	246.07	304.00	58.58	998.93
2014/09/30 00:26:00	1 min instant	15.01	245.49	303.99	58.41	998.93
2014/09/30 00:27:00	1 min instant	16.20	245.80	303.98	58.35	998.96
2014/09/30 00:28:00	1 min instant	16.81	245.94	303.98	58.26	998.93
2014/09/30 00:29:00	1 min instant	16.23	245.59	303.98	58.20	999.00
2014/09/30 00:30:00	1 min instant	16.76	246.12	303.98	58.11	999.06
2014/09/30 00:31:00	1 min instant	16.48	245.68	303.98	58.13	999.03
2014/09/30 00:32:00	1 min instant	16.38	246.24	303.98	58.10	999.06
2014/09/30 00:33:00	1 min instant	15.17	246.27	303.98	57.97	999.13
2014/09/30 00:34:00	1 min instant	16.97	246.13	303.98	57.96	999.17
2014/09/30 00:35:00	1 min instant	16.93	246.46	303.99	57.88	999.17
2014/09/30 00:36:00	1 min instant	17.37	245.99	303.99	57.82	999.20
2014/09/30 00:37:00	1 min instant	17.15	246.15	304.00	57.80	999.17
2014/09/30 00:38:00	1 min instant	16.22	246.65	304.00	57.79	999.17
2014/09/30 00:39:00	1 min instant	16.27	247.69	304.01	57.71	999.27
2014/09/30 00:40:00	1 min instant	16.09	246.96	304.02	57.67	999.23
2014/09/30 00:41:00	1 min instant	16.78	247.39	304.03	57.66	999.30
2014/09/30 00:42:00	1 min instant	16.52	247.13	304.04	57.61	999.33
2014/09/30 00:43:01	1 min instant	16.29	246.18	304.04	57.55	999.37
2014/09/30 00:44:00	1 min instant	17.91	246.76	304.05	57.55	999.33
2014/09/30 00:45:00	1 min instant	16.46	247.04	304.06	57.50	999.37
2014/09/30 00:46:00	1 min instant	16.95	247.54	304.07	57.47	999.37
2014/09/30 00:47:00	1 min instant	16.68	247.10	304.07	57.46	999.37
2014/09/30 00:48:00	1 min instant	16.77	246.60	304.08	57.45	999.40
2014/09/30 00:49:00	1 min instant	16.80	246.37	304.09	57.39	999.37
2014/09/30 00:50:00	1 min instant	16.72	246.70	304.10	57.37	999.37
2014/09/30 00:51:00	1 min instant	16.75	247.19	304.11	57.37	999.40
2014/09/30 00:52:00	1 min instant	16.57	247.51	304.12	57.32	999.33
2014/09/30 00:53:00	1 min instant	16.48	247.09	304.13	57.32	999.37
2014/09/30 00:54:00	1 min instant	16.31	246.61	304.14	57.32	999.37
2014/09/30 00:55:00	1 min instant	15.98	246.57	304.14	57.30	999.37
2014/09/30 00:56:00	1 min instant	15.80	247.16	304.15	57.29	999.37
2014/09/30 00:57:00	1 min instant	15.85	246.28	304.15	57.36	999.40
2014/09/30 00:58:00	1 min instant	15.56	246.88	304.15	57.52	999.40
2014/09/30 00:59:00	1 min instant	15.42	246.46	304.14	57.74	999.37
2014/09/30 01:00:00	1 min instant	16.05	246.00	304.14	57.84	999.40
2014/09/30 01:01:00	1 min instant	15.90	246.37	304.13	58.04	999.47
2014/09/30 01:02:00	1 min instant	15.89	247.06	304.12	58.20	999.44
2014/09/30 01:03:00	1 min instant	15.10	246.92	304.11	58.29	999.44
2014/09/30 01:04:00	1 min instant	15.25	247.32	304.11	58.38	999.44
2014/09/30 01:05:00	1 min instant	15.34	247.88	304.10	58.48	999.47
2014/09/30 01:06:00	1 min instant	15.22	246.82	304.10	58.51	999.47
2014/09/30 01:07:00	1 min instant	15.31	246.94	304.09	58.46	999.50
2014/09/30 01:08:00	1 min instant	15.41	246.82	304.09	58.47	999.50
2014/09/30 01:09:00	1 min instant	16.41	247.46	304.09	58.43	999.50
2014/09/30 01:10:00	1 min instant	16.23	247.41	304.08	58.43	999.50
2014/09/30 01:11:00	1 min instant	16.36	247.81	304.08	58.41	999.54
2014/09/30 01:12:00	1 min instant	16.17	247.35	304.08	58.30	999.57
2014/09/30 01:13:00	1 min instant	15.88	246.03	304.08	58.27	999.54
2014/09/30 01:14:01	1 min instant	15.85	246.82	304.08	58.23	999.61
2014/09/30 01:15:00	1 min instant	15.90	247.03	304.08	58.18	999.57
2014/09/30 01:16:00	1 min instant	15.72	246.05	304.08	58.16	999.57
2014/09/30 01:17:00	1 min instant	15.78	246.72	304.09	58.11	999.54
2014/09/30 01:18:00	1 min instant	15.54	245.90	304.09	58.11	999.50
2014/09/30 01:19:00	1 min instant	15.39	245.46	304.09	57.94	999.50
2014/09/30 01:20:00	1 min instant	15.34	246.48	304.09	58.01	999.54
2014/09/30 01:21:00	1 min instant	15.53	247.34	304.10	57.95	999.54
2014/09/30 01:22:00	1 min instant	15.56	246.74	304.10	57.88	999.57
2014/09/30 01:23:00	1 min instant	15.59	247.67	304.11	57.83	999.57
2014/09/30 01:24:00	1 min instant	15.57	246.76	304.11	57.74	999.57
2014/09/30 01:25:00	1 min instant	15.55	246.68	304.12	57.73	999.61
2014/09/30 01:26:00	1 min instant	15.74	246.73	304.12	57.72	999.64
2014/09/30 01:27:00	1 min instant	15.91	247.15	304.13	57.67	999.64
2014/09/30 01:28:00	1 min instant	15.69	247.26	304.14	57.64	999.67
2014/09/30 01:29:00	1 min instant	15.65	246.83	304.14	57.61	999.71
2014/09/30 01:30:00	1 min instant	16.87	246.69	304.14	57.57	999.67
2014/09/30 01:31:00	1 min instant	17.55	245.96	304.15	57.56	999.71
2014/09/30 01:32:00	1 min instant	16.85	247.34	304.16	57.51	999.74
2014/09/30 01:33:00	1 min instant	16.60	247.32	304.16	57.50	999.78
2014/09/30 01:34:00	1 min instant	14.93	247.21	304.17	57.48	999.78
2014/09/30 01:35:00	1 min instant	16.11	247.68	304.18	57.44	999.71
2014/09/30 01:36:00	1 min instant	15.49	247.45	304.18	57.40	999.74
2014/09/30 01:37:00	1 min instant	16.80	247.26	304.19	57.38	999.71
2014/09/30 01:38:00	1 min instant	17.08	248.18	304.20	57.37	999.71
2014/09/30 01:39:00	1 min instant	16.90	247.84	304.20	57.35	999.71
2014/09/30 01:40:00	1 min instant	15.53	247.62	304.21	57.33	999.78
2014/09/30 01:41:00	1 min instant	15.46	247.92	304.22	57.31	999.78
2014/09/30 01:42:00	1 min instant	14.81	247.29	304.23	57.28	999.74
2014/09/30 01:43:00	1 min instant	15.21	247.38	304.23	57.27	999.78
2014/09/30 01:44:00	1 min instant	15.09	248.13	304.24	57.25	999.78
2014/09/30 01:45:00	1 min instant	15.30	247.68	304.25	57.27	999.81
2014/09/30 01:46:00	1 min instant	15.61	248.31	304.26	57.26	999.78
2014/09/30 01:47:00	1 min instant	16.03	249.01	304.26	57.24	999.74
2014/09/30 01:48:00	1 min instant	17.07	249.07	304.27	57.20	999.81
2014/09/30 01:49:00	1 min instant	17.11	248.51	304.28	57.20	999.78
2014/09/30 01:50:00	1 min instant	15.48	248.71	304.29	57.18	999.78
2014/09/30 01:51:00	1 min instant	17.43	249.09	304.29	57.16	999.74
2014/09/30 01:52:00	1 min instant	16.78	249.24	304.30	57.12	999.78
2014/09/30 01:53:00	1 min instant	16.58	249.07	304.31	57.10	999.74
2014/09/30 01:54:00	1 min instant	16.58	248.17	304.32	57.09	999.74
2014/09/30 01:55:00	1 min instant	16.71	248.47	304.32	57.13	999.74
2014/09/30 01:56:00	1 min instant	16.57	248.97	304.31	57.22	999.74
2014/09/30 01:57:00	1 min instant	16.88	249.80	304.30	57.49	999.81
2014/09/30 01:58:00	1 min instant	16.76	248.79	304.29	57.61	999.81
2014/09/30 01:59:00	1 min instant	16.88	248.85	304.28	57.80	999.81
2014/09/30 02:00:00	1 min instant	16.64	248.04	304.27	57.98	999.84
2014/09/30 02:01:00	1 min instant	17.01	248.43	304.26	58.03	999.84
2014/09/30 02:02:00	1 min instant	17.10	250.15	304.25	58.14	999.84
2014/09/30 02:03:00	1 min instant	16.81	249.55	304.24	58.14	999.84
2014/09/30 02:04:00	1 min instant	17.10	249.73	304.23	58.15	999.81
2014/09/30 02:05:00	1 min instant	17.26	249.43	304.22	58.13	999.81
2014/09/30 02:06:00	1 min instant	17.21	249.29	304.21	58.12	999.81
2014/09/30 02:07:00	1 min instant	17.07	249.02	304.21	58.04	999.78
2014/09/30 02:08:00	1 min instant	16.86	248.64	304.20	58.03	999.81
2014/09/30 02:09:00	1 min instant	16.99	248.99	304.20	57.96	999.81
2014/09/30 02:10:00	1 min instant	17.14	249.38	304.19	57.84	999.81
2014/09/30 02:11:00	1 min instant	17.07	249.08	304.19	57.82	999.81
2014/09/30 02:12:00	1 min instant	17.13	249.57	304.18	57.74	999.84
2014/09/30 02:13:00	1 min instant	16.99	248.76	304.18	57.61	999.81
2014/09/30 02:14:00	1 min instant	17.08	249.45	304.18	57.57	999.81
2014/09/30 02:15:00	1 min instant	17.22	249.44	304.18	57.54	999.78
2014/09/30 02:16:00	1 min instant	17.31	249.70	304.18	57.44	999.81
2014/09/30 02:17:00	1 min instant	17.32	249.24	304.18	57.41	999.81
2014/09/30 02:18:00	1 min instant	17.21	248.79	304.18	57.36	999.81
2014/09/30 02:19:00	1 min instant	17.08	248.93	304.18	57.30	999.88
2014/09/30 02:20:00	1 min instant	17.05	249.78	304.18	57.25	999.81
2014/09/30 02:21:00	1 min instant	16.85	249.87	304.18	57.21	999.81
2014/09/30 02:22:00	1 min instant	16.88	250.22	304.18	57.18	999.88
2014/09/30 02:23:00	1 min instant	17.12	249.82	304.18	57.11	999.95
2014/09/30 02:24:00	1 min instant	17.21	250.35	304.18	57.06	999.88
2014/09/30 02:25:00	1 min instant	18.00	250.15	304.18	57.02	999.95
2014/09/30 02:26:00	1 min instant	18.54	250.43	304.19	56.98	999.91
2014/09/30 02:27:00	1 min instant	19.12	249.63	304.19	56.96	999.95
2014/09/30 02:28:00	1 min instant	18.87	250.15	304.19	56.93	999.98
2014/09/30 02:29:00	1 min instant	19.35	250.14	304.20	56.88	1000.01
2014/09/30 02:30:00	1 min instant	19.55	250.37	304.20	56.86	1000.05
2014/09/30 02:31:00	1 min instant	19.58	249.86	304.20	56.82	1000.05
2014/09/30 02:32:00	1 min instant	19.88	250.18	304.20	56.80	1000.01
2014/09/30 02:33:00	1 min instant	20.17	250.26	304.20	56.75	1000.01
2014/09/30 02:34:00	1 min instant	20.49	250.46	304.21	56.72	1000.01
2014/09/30 02:35:00	1 min instant	19.61	251.30	304.21	56.71	1000.01
2014/09/30 02:36:00	1 min instant	19.59	250.91	304.21	56.69	1000.01
2014/09/30 02:37:00	1 min instant	19.45	250.81	304.22	56.69	1000.05
2014/09/30 02:38:00	1 min instant	19.36	250.76	304.22	56.66	1000.01
2014/09/30 02:39:00	1 min instant	18.92	250.93	304.22	56.63	1000.01
2014/09/30 02:40:00	1 min instant	18.29	250.78	304.23	56.62	1000.01
2014/09/30 02:41:00	1 min instant	19.28	250.80	304.23	56.61	1000.05
2014/09/30 02:42:00	1 min instant	18.09	250.50	304.23	56.61	1000.05
2014/09/30 02:43:00	1 min instant	18.28	250.50	304.24	56.57	1000.05
2014/09/30 02:44:00	1 min instant	17.13	250.70	304.24	56.60	1000.08
2014/09/30 02:45:00	1 min instant	17.20	250.38	304.24	56.59	1000.11
2014/09/30 02:46:00	1 min instant	17.07	250.67	304.25	56.58	1000.22
2014/09/30 02:47:01	1 min instant	17.08	250.49	304.25	56.57	1000.22
2014/09/30 02:48:00	1 min instant	17.26	250.66	304.26	56.57	1000.22
2014/09/30 02:49:00	1 min instant	17.19	250.48	304.26	56.55	1000.28
2014/09/30 02:50:00	1 min instant	17.50	250.73	304.26	56.56	1000.28
2014/09/30 02:51:00	1 min instant	18.39	251.25	304.27	56.55	1000.28
2014/09/30 02:52:00	1 min instant	20.86	251.01	304.27	56.55	1000.25
2014/09/30 02:53:00	1 min instant	20.34	251.17	304.27	56.55	1000.25
2014/09/30 02:54:00	1 min instant	21.02	252.24	304.28	56.56	1000.25
2014/09/30 02:55:00	1 min instant	22.44	252.05	304.28	56.55	1000.32
2014/09/30 02:56:00	1 min instant	22.39	251.59	304.29	56.55	1000.25
2014/09/30 02:57:00	1 min instant	21.86	251.22	304.29	56.55	1000.25
2014/09/30 02:58:00	1 min instant	21.35	250.73	304.29	56.56	1000.25
2014/09/30 02:59:00	1 min instant	21.17	250.36	304.30	56.53	1000.28
2014/09/30 03:00:00	1 min instant	20.96	251.06	304.30	56.57	1000.32
2014/09/30 03:01:00	1 min instant	20.16	250.48	304.31	56.59	1000.25
2014/09/30 03:02:00	1 min instant	18.48	250.93	304.31	56.61	1000.28
2014/09/30 03:03:00	1 min instant	18.52	250.19	304.32	56.60	1000.25
2014/09/30 03:04:00	1 min instant	18.53	249.96	304.32	56.62	1000.25
2014/09/30 03:05:00	1 min instant	18.59	250.38	304.32	56.64	1000.25
2014/09/30 03:06:00	1 min instant	18.45	250.65	304.33	56.63	1000.25
2014/09/30 03:07:00	1 min instant	18.11	249.66	304.33	56.63	1000.25
2014/09/30 03:08:00	1 min instant	18.10	250.50	304.33	56.64	1000.28
2014/09/30 03:09:00	1 min instant	18.05	250.39	304.34	56.64	1000.28
2014/09/30 03:10:00	1 min instant	17.84	250.74	304.34	56.64	1000.28
2014/09/30 03:11:00	1 min instant	17.71	249.60	304.35	56.67	1000.32
2014/09/30 03:12:00	1 min instant	17.66	250.65	304.35	56.65	1000.35
2014/09/30 03:13:00	1 min instant	17.48	250.12	304.35	56.67	1000.32
2014/09/30 03:14:00	1 min instant	17.42	250.29	304.36	56.67	1000.28
2014/09/30 03:15:00	1 min instant	17.29	250.21	304.36	56.67	1000.28
2014/09/30 03:16:00	1 min instant	17.21	250.93	304.36	56.66	1000.32
2014/09/30 03:17:00	1 min instant	17.00	250.09	304.37	56.67	1000.32
2014/09/30 03:18:00	1 min instant	16.66	249.60	304.37	56.66	1000.35
2014/09/30 03:19:00	1 min instant	16.22	250.44	304.38	56.64	1000.35
2014/09/30 03:20:00	1 min instant	16.90	250.02	304.38	56.65	1000.35
2014/09/30 03:21:00	1 min instant	13.95	249.76	304.38	56.65	1000.28
2014/09/30 03:22:00	1 min instant	13.58	249.68	304.39	56.64	1000.28
2014/09/30 03:23:00	1 min instant	13.76	249.88	304.39	56.60	1000.28
2014/09/30 03:24:00	1 min instant	14.56	249.88	304.40	56.60	1000.22
2014/09/30 03:25:00	1 min instant	14.84	250.37	304.40	56.58	1000.25
2014/09/30 03:26:00	1 min instant	15.14	250.48	304.40	56.59	1000.25
2014/09/30 03:27:00	1 min instant	15.43	251.12	304.41	56.57	1000.25
2014/09/30 03:28:00	1 min instant	15.42	250.84	304.41	56.55	1000.15
2014/09/30 03:29:00	1 min instant	15.45	251.26	304.41	56.54	1000.22
2014/09/30 03:30:00	1 min instant	15.31	251.14	304.42	56.50	1000.22
2014/09/30 03:31:00	1 min instant	15.38	250.92	304.42	56.51	1000.18
2014/09/30 03:32:00	1 min instant	15.26	251.07	304.43	56.50	1000.22
2014/09/30 03:33:00	1 min instant	15.36	250.96	304.43	56.48	1000.15
2014/09/30 03:34:00	1 min instant	15.27	251.27	304.43	56.48	1000.22
2014/09/30 03:35:00	1 min instant	15.12	250.78	304.43	56.48	1000.18
2014/09/30 03:36:00	1 min instant	15.02	250.24	304.44	56.47	1000.22
2014/09/30 03:37:00	1 min instant	14.99	250.12	304.44	56.47	1000.22
2014/09/30 03:38:00	1 min instant	14.85	250.52	304.45	56.45	1000.22
2014/09/30 03:39:00	1 min instant	14.53	250.15	304.45	56.46	1000.18
2014/09/30 03:40:00	1 min instant	14.13	250.48	304.45	56.45	1000.18
2014/09/30 03:41:00	1 min instant	14.79	250.43	304.46	56.44	1000.18
2014/09/30 03:42:00	1 min instant	14.95	249.91	304.46	56.46	1000.15
2014/09/30 03:43:00	1 min instant	17.85	250.99	304.46	56.47	1000.08
2014/09/30 03:44:00	1 min instant	17.46	251.31	304.46	56.46	1000.11
2014/09/30 03:45:00	1 min instant	19.54	250.71	304.46	56.48	1000.08
2014/09/30 03:46:00	1 min instant	18.27	250.96	304.47	56.48	1000.08
2014/09/30 03:47:00	1 min instant	18.20	250.58	304.47	56.50	1000.08
2014/09/30 03:48:00	1 min instant	18.01	250.68	304.48	56.48	1000.08
2014/09/30 03:49:00	1 min instant	18.15	250.73	304.48	56.49	1000.11
2014/09/30 03:50:00	1 min instant	18.51	251.10	304.48	56.51	1000.05
2014/09/30 03:51:00	1 min instant	16.23	250.57	304.48	56.48	1000.08
2014/09/30 03:52:00	1 min instant	18.81	251.24	304.49	56.48	1000.08
2014/09/30 03:53:00	1 min instant	15.61	250.65	304.49	56.49	1000.08
2014/09/30 03:54:00	1 min instant	15.63	250.48	304.49	56.48	1000.11
2014/09/30 03:55:00	1 min instant	14.36	251.10	304.49	56.49	1000.08
2014/09/30 03:56:00	1 min instant	10.70	250.77	304.49	56.50	1000.01
2014/09/30 03:57:00	1 min instant	14.21	249.96	304.50	56.47	999.98
2014/09/30 03:58:00	1 min instant	14.57	250.40	304.50	56.48	999.95
2014/09/30 03:59:00	1 min instant	14.86	251.01	304.51	56.48	999.95
2014/09/30 04:00:00	1 min instant	15.34	250.39	304.51	56.47	999.95
2014/09/30 04:01:00	1 min instant	15.16	251.01	304.51	56.47	999.95
2014/09/30 04:02:00	1 min instant	14.82	250.96	304.51	56.46	999.91
2014/09/30 04:03:00	1 min instant	14.58	251.66	304.52	56.43	999.91
2014/09/30 04:04:00	1 min instant	13.26	251.55	304.52	56.43	999.91
2014/09/30 04:05:00	1 min instant	15.46	251.57	304.52	56.42	999.95
2014/09/30 04:06:00	1 min instant	15.27	252.15	304.52	56.42	999.91
2014/09/30 04:07:00	1 min instant	14.29	251.69	304.52	56.37	999.88
2014/09/30 04:08:00	1 min instant	13.34	251.50	304.53	56.38	999.95
2014/09/30 04:09:00	1 min instant	14.32	251.80	304.53	56.37	999.88
2014/09/30 04:10:00	1 min instant	12.37	251.28	304.53	56.37	999.95
2014/09/30 04:11:00	1 min instant	15.51	250.30	304.53	56.37	999.91
2014/09/30 04:12:00	1 min instant	13.89	249.96	304.53	56.32	999.91
2014/09/30 04:13:00	1 min instant	15.61	249.09	304.53	56.33	999.91
2014/09/30 04:14:00	1 min instant	15.55	250.40	304.54	56.34	999.88
2014/09/30 04:15:00	1 min instant	14.84	250.26	304.54	56.33	999.88
2014/09/30 04:16:00	1 min instant	15.78	250.74	304.54	56.31	999.88
2014/09/30 04:17:00	1 min instant	15.96	250.64	304.54	56.32	999.84
2014/09/30 04:18:00	1 min instant	15.55	250.56	304.54	56.33	999.88
2014/09/30 04:19:00	1 min instant	15.93	251.08	304.54	56.33	999.84
2014/09/30 04:20:00	1 min instant	19.44	252.13	304.55	56.34	999.81
2014/09/30 04:21:00	1 min instant	15.82	251.04	304.55	56.33	999.81
2014/09/30 04:22:00	1 min instant	16.01	250.98	304.55	56.30	999.81
2014/09/30 04:23:00	1 min instant	15.49	250.75	304.55	56.29	999.74
2014/09/30 04:24:00	1 min instant	14.91	250.89	304.55	56.26	999.78
2014/09/30 04:25:00	1 min instant	14.60	251.04	304.55	56.29	999.71
2014/09/30 04:26:00	1 min instant	14.62	251.54	304.56	56.26	999.71
2014/09/30 04:27:00	1 min instant	14.64	251.49	304.56	56.25	999.74
2014/09/30 04:28:00	1 min instant	14.70	251.32	304.56	56.27	999.67
2014/09/30 04:29:00	1 min instant	14.71	251.49	304.56	56.26	999.64
2014/09/30 04:30:00	1 min instant	14.60	251.70	304.57	56.27	999.71
2014/09/30 04:31:00	1 min instant	14.96	251.53	304.57	56.26	999.67
2014/09/30 04:32:00	1 min instant	15.28	251.54	304.57	56.24	999.67
2014/09/30 04:33:00	1 min instant	15.02	251.61	304.57	56.25	999.67
2014/09/30 04:34:00	1 min instant	15.18	251.13	304.57	56.26	999.61
2014/09/30 04:35:00	1 min instant	15.44	250.87	304.57	56.30	999.64
2014/09/30 04:36:00	1 min instant	15.21	250.94	304.57	56.26	999.61
2014/09/30 04:37:00	1 min instant	15.07	250.86	304.57	56.27	999.57
2014/09/30 04:38:00	1 min instant	15.04	251.18	304.58	56.26	999.57
2014/09/30 04:39:00	1 min instant	15.11	251.44	304.58	56.25	999.57
2014/09/30 04:40:00	1 min instant	15.34	251.41	304.58	56.27	999.50
2014/09/30 04:41:00	1 min instant	16.00	251.04	304.58	56.29	999.50
2014/09/30 04:42:00	1 min instant	16.51	251.34	304.58	56.27	999.54
2014/09/30 04:43:00	1 min instant	17.40	251.37	304.58	56.28	999.47
2014/09/30 04:44:00	1 min instant	17.77	250.77	304.58	56.25	999.47
2014/09/30 04:45:00	1 min instant	17.04	250.80	304.58	56.25	999.44
2014/09/30 04:46:00	1 min instant	17.02	251.27	304.58	56.23	999.47
2014/09/30 04:47:00	1 min instant	16.63	251.05	304.58	56.23	999.47
2014/09/30 04:48:00	1 min instant	16.66	250.77	304.58	56.24	999.47
2014/09/30 04:49:00	1 min instant	16.52	250.70	304.58	56.24	999.44
2014/09/30 04:50:00	1 min instant	16.96	251.31	304.58	56.22	999.40
2014/09/30 04:51:00	1 min instant	16.62	251.06	304.59	56.23	999.40
2014/09/30 04:52:00	1 min instant	16.10	251.36	304.59	56.22	999.37
2014/09/30 04:53:00	1 min instant	17.07	251.91	304.59	56.21	999.37
2014/09/30 04:54:00	1 min instant	19.41	252.04	304.59	56.15	999.37
2014/09/30 04:55:00	1 min instant	18.99	251.67	304.59	56.20	999.37
2014/09/30 04:56:00	1 min instant	18.28	251.62	304.59	56.18	999.40
2014/09/30 04:57:00	1 min instant	18.25	252.29	304.59	56.20	999.37
2014/09/30 04:58:00	1 min instant	18.06	251.76	304.59	56.16	999.33
2014/09/30 04:59:00	1 min instant	18.04	251.45	304.59	56.16	999.30
2014/09/30 05:00:00	1 min instant	18.01	252.01	304.59	56.18	999.27
2014/09/30 05:01:00	1 min instant	17.89	252.37	304.59	56.16	999.27
2014/09/30 05:02:00	1 min instant	17.79	251.98	304.59	56.14	999.27
2014/09/30 05:03:00	1 min instant	17.59	250.97	304.59	56.17	999.23
2014/09/30 05:04:00	1 min instant	17.69	251.45	304.59	56.16	999.30
2014/09/30 05:05:00	1 min instant	17.80	251.86	304.60	56.16	999.27
2014/09/30 05:06:00	1 min instant	17.92	251.50	304.60	56.13	999.23
2014/09/30 05:07:00	1 min instant	17.71	251.16	304.60	56.13	999.27
2014/09/30 05:08:00	1 min instant	17.87	251.89	304.60	56.16	999.30
2014/09/30 05:09:00	1 min instant	17.92	251.74	304.60	56.16	999.27
2014/09/30 05:10:00	1 min instant	17.82	251.97	304.60	56.11	999.27
2014/09/30 05:11:00	1 min instant	17.69	252.00	304.60	56.11	999.20
2014/09/30 05:12:00	1 min instant	17.64	252.09	304.60	56.12	999.13
2014/09/30 05:13:00	1 min instant	17.71	251.99	304.60	56.11	999.17
2014/09/30 05:14:00	1 min instant	17.68	251.79	304.60	56.07	999.10
2014/09/30 05:15:00	1 min instant	17.86	251.98	304.60	56.11	999.13
2014/09/30 05:16:00	1 min instant	18.04	252.16	304.60	56.09	999.06
2014/09/30 05:17:00	1 min instant	18.00	251.55	304.60	56.13	999.10
2014/09/30 05:18:00	1 min instant	18.10	251.67	304.60	56.09	999.06
2014/09/30 05:19:00	1 min instant	18.93	251.55	304.60	56.15	999.06
2014/09/30 05:20:00	1 min instant	19.97	251.61	304.60	56.08	999.06
2014/09/30 05:21:00	1 min instant	20.72	252.25	304.60	56.17	999.03
2014/09/30 05:22:00	1 min instant	20.55	252.14	304.60	56.08	999.10
2014/09/30 05:23:01	1 min instant	19.36	252.54	304.60	56.13	999.06
2014/09/30 05:24:00	1 min instant	19.04	252.96	304.60	56.10	999.03
2014/09/30 05:25:00	1 min instant	19.15	252.53	304.60	56.12	999.03
2014/09/30 05:26:00	1 min instant	18.98	252.81	304.60	56.09	999.03
2014/09/30 05:27:00	1 min instant	18.14	252.89	304.60	56.06	999.03
2014/09/30 05:28:00	1 min instant	18.18	253.38	304.60	56.03	999.00
2014/09/30 05:29:00	1 min instant	19.51	252.61	304.60	56.12	999.00
2014/09/30 05:30:00	1 min instant	19.59	252.69	304.60	56.04	998.93
2014/09/30 05:31:00	1 min instant	20.05	252.42	304.60	56.09	999.00
2014/09/30 05:32:00	1 min instant	20.89	252.47	304.60	56.03	999.00
2014/09/30 05:33:00	1 min instant	20.15	253.08	304.60	56.02	999.00
2014/09/30 05:34:00	1 min instant	17.91	252.49	304.60	56.06	999.00
2014/09/30 05:35:00	1 min instant	18.80	252.93	304.60	56.09	998.96
2014/09/30 05:36:00	1 min instant	15.87	252.51	304.60	56.08	998.96
2014/09/30 05:37:00	1 min instant	19.51	252.39	304.60	56.00	999.00
2014/09/30 05:38:00	1 min instant	19.38	252.37	304.60	56.05	999.00
2014/09/30 05:39:00	1 min instant	20.56	252.77	304.60	56.07	999.03
2014/09/30 05:40:00	1 min instant	21.00	253.25	304.60	56.04	999.06
2014/09/30 05:41:00	1 min instant	20.73	252.71	304.60	56.02	999.10
2014/09/30 05:42:00	1 min instant	20.46	252.32	304.60	55.98	999.10
2014/09/30 05:43:00	1 min instant	20.27	253.14	304.60	56.02	999.03
2014/09/30 05:44:00	1 min instant	19.56	252.49	304.60	56.04	999.10
2014/09/30 05:45:00	1 min instant	19.14	252.43	304.60	56.01	999.10
2014/09/30 05:46:00	1 min instant	18.69	251.97	304.60	56.01	999.10
2014/09/30 05:47:00	1 min instant	17.90	252.37	304.60	56.01	999.13
2014/09/30 05:48:00	1 min instant	18.21	252.59	304.60	56.04	999.06
2014/09/30 05:49:00	1 min instant	18.68	252.40	304.59	56.04	999.03
2014/09/30 05:50:00	1 min instant	18.53	253.01	304.59	56.00	999.06
2014/09/30 05:51:00	1 min instant	18.21	252.74	304.59	55.98	999.06
2014/09/30 05:52:00	1 min instant	18.47	252.64	304.59	55.98	999.03
2014/09/30 05:53:00	1 min instant	18.31	253.01	304.59	56.01	999.06
2014/09/30 05:54:00	1 min instant	18.01	252.53	304.59	56.04	999.03
2014/09/30 05:55:00	1 min instant	17.98	252.93	304.59	55.98	999.06
2014/09/30 05:56:00	1 min instant	18.59	252.79	304.59	56.02	999.06
2014/09/30 05:57:00	1 min instant	18.25	252.25	304.59	55.98	999.06
2014/09/30 05:58:00	1 min instant	18.73	252.40	304.59	55.97	999.06
2014/09/30 05:59:00	1 min instant	19.83	252.39	304.59	55.99	999.06
2014/09/30 06:00:00	1 min instant	20.62	251.95	304.59	56.04	999.06
2014/09/30 06:01:00	1 min instant	20.95	252.50	304.59	55.99	999.06
2014/09/30 06:02:00	1 min instant	21.53	251.85	304.59	56.03	999.06
2014/09/30 06:03:00	1 min instant	20.99	252.58	304.59	56.00	999.06
2014/09/30 06:04:00	1 min instant	20.04	252.57	304.59	55.98	999.06
2014/09/30 06:05:00	1 min instant	18.60	252.45	304.59	55.96	999.06
2014/09/30 06:06:00	1 min instant	18.31	253.18	304.59	55.96	999.10
2014/09/30 06:07:00	1 min instant	18.91	252.29	304.59	55.99	999.06
2014/09/30 06:08:00	1 min instant	19.62	252.36	304.59	55.95	999.03
2014/09/30 06:09:00	1 min instant	19.92	252.96	304.59	55.96	999.00
2014/09/30 06:10:00	1 min instant	19.95	251.82	304.59	55.97	999.03
2014/09/30 06:11:00	1 min instant	20.06	252.04	304.59	55.96	999.06
2014/09/30 06:12:00	1 min instant	20.20	251.80	304.59	55.96	999.06
2014/09/30 06:13:00	1 min instant	20.27	251.70	304.59	55.94	999.06
2014/09/30 06:14:00	1 min instant	20.40	252.05	304.59	56.00	999.03
2014/09/30 06:15:00	1 min instant	20.50	251.93	304.59	55.97	999.10
2014/09/30 06:16:00	1 min instant	20.47	251.50	304.59	55.97	999.17
2014/09/30 06:17:00	1 min instant	20.35	251.17	304.58	55.95	999.10
2014/09/30 06:18:00	1 min instant	20.39	252.46	304.59	55.95	999.13
2014/09/30 06:19:00	1 min instant	20.43	252.88	304.59	55.93	999.06
2014/09/30 06:20:00	1 min instant	20.36	252.77	304.58	55.92	999.10
2014/09/30 06:21:00	1 min instant	20.13	252.09	304.59	55.93	999.10
2014/09/30 06:22:00	1 min instant	19.91	252.02	304.58	55.95	999.06
2014/09/30 06:23:00	1 min instant	19.64	251.88	304.58	55.92	999.06
2014/09/30 06:24:00	1 min instant	16.83	251.84	304.58	55.91	999.06
2014/09/30 06:25:00	1 min instant	15.99	252.07	304.58	55.92	999.06
2014/09/30 06:26:00	1 min instant	18.78	252.42	304.58	55.95	999.00
2014/09/30 06:27:00	1 min instant	19.93	252.31	304.58	55.95	999.00
2014/09/30 06:28:00	1 min instant	20.12	252.63	304.58	55.94	998.96
2014/09/30 06:29:00	1 min instant	20.32	252.32	304.58	55.94	998.96
2014/09/30 06:30:00	1 min instant	20.43	252.78	304.58	55.90	998.93
2014/09/30 06:31:00	1 min instant	20.21	252.27	304.58	55.89	999.00
2014/09/30 06:32:00	1 min instant	20.30	252.12	304.58	55.94	998.96
2014/09/30 06:33:00	1 min instant	20.28	252.99	304.58	55.96	998.93
2014/09/30 06:34:00	1 min instant	20.49	253.20	304.58	55.93	999.00
2014/09/30 06:35:00	1 min instant	20.05	252.17	304.58	55.93	998.96
2014/09/30 06:36:00	1 min instant	20.82	251.72	304.58	55.93	998.96
2014/09/30 06:37:00	1 min instant	20.12	252.56	304.58	55.95	998.96
2014/09/30 06:38:00	1 min instant	19.51	252.55	304.58	55.96	998.93
2014/09/30 06:39:00	1 min instant	19.65	252.79	304.58	55.92	999.00
2014/09/30 06:40:00	1 min instant	19.97	252.19	304.58	55.92	998.96
2014/09/30 06:41:00	1 min instant	20.02	251.90	304.58	55.97	999.00
2014/09/30 06:42:00	1 min instant	20.16	253.23	304.58	55.96	998.96
2014/09/30 06:43:00	1 min instant	19.86	252.47	304.58	56.01	999.00
2014/09/30 06:44:00	1 min instant	19.74	253.12	304.58	56.00	998.96
2014/09/30 06:45:00	1 min instant	19.27	252.82	304.57	55.97	998.96
2014/09/30 06:46:00	1 min instant	18.48	253.59	304.58	55.92	999.00
2014/09/30 06:47:00	1 min instant	17.58	252.96	304.57	55.98	999.00
2014/09/30 06:48:00	1 min instant	17.86	252.58	304.57	55.94	999.00
2014/09/30 06:49:00	1 min instant	17.82	251.90	304.57	55.97	999.00
2014/09/30 06:50:00	1 min instant	17.78	251.12	304.57	55.97	998.93
2014/09/30 06:51:00	1 min instant	17.82	252.01	304.57	55.99	998.96
2014/09/30 06:52:00	1 min instant	17.81	252.20	304.57	56.00	998.96
2014/09/30 06:53:00	1 min instant	17.74	252.08	304.57	56.01	998.93
2014/09/30 06:54:00	1 min instant	17.55	251.77	304.57	55.98	998.89
2014/09/30 06:55:00	1 min instant	17.35	251.38	304.57	55.94	998.96
2014/09/30 06:56:00	1 min instant	17.10	251.28	304.57	55.95	998.93
2014/09/30 06:57:00	1 min instant	17.37	251.04	304.57	55.95	999.00
2014/09/30 06:58:00	1 min instant	17.16	251.24	304.57	55.96	998.96
2014/09/30 06:59:00	1 min instant	16.64	251.08	304.57	55.96	999.03
2014/09/30 07:00:00	1 min instant	17.44	251.80	304.57	55.98	999.03
2014/09/30 07:01:00	1 min instant	17.57	251.56	304.57	55.98	999.03
2014/09/30 07:02:00	1 min instant	18.17	251.59	304.57	55.94	998.96
2014/09/30 07:03:00	1 min instant	18.63	251.85	304.57	55.96	999.03
2014/09/30 07:04:00	1 min instant	18.73	251.58	304.57	55.96	998.96
2014/09/30 07:05:00	1 min instant	20.00	251.95	304.57	55.99	998.96
2014/09/30 07:06:00	1 min instant	18.39	251.94	304.56	55.99	998.96
2014/09/30 07:07:00	1 min instant	19.30	251.28	304.56	56.01	999.00
2014/09/30 07:08:00	1 min instant	19.88	251.99	304.56	55.95	998.96
2014/09/30 07:09:00	1 min instant	19.86	252.11	304.56	56.00	998.93
2014/09/30 07:10:00	1 min instant	20.10	251.56	304.56	55.97	999.00
2014/09/30 07:11:00	1 min instant	19.60	251.91	304.56	56.00	998.93
2014/09/30 07:12:00	1 min instant	19.30	252.30	304.56	55.98	998.89
2014/09/30 07:13:00	1 min instant	19.30	252.02	304.56	55.93	998.93
2014/09/30 07:14:00	1 min instant	19.32	251.90	304.56	55.92	998.96
2014/09/30 07:15:00	1 min instant	19.35	252.35	304.56	55.92	998.96
2014/09/30 07:16:00	1 min instant	20.11	251.23	304.56	55.91	999.00
2014/09/30 07:17:00	1 min instant	22.11	251.92	304.56	55.86	998.96
2014/09/30 07:18:00	1 min instant	20.13	251.13	304.56	55.87	998.96
2014/09/30 07:19:00	1 min instant	18.98	251.26	304.56	55.89	999.00
2014/09/30 07:20:00	1 min instant	20.10	250.79	304.56	55.85	999.00
2014/09/30 07:21:00	1 min instant	19.97	251.45	304.56	55.86	999.06
2014/09/30 07:22:00	1 min instant	20.11	251.37	304.56	55.85	999.03
2014/09/30 07:23:00	1 min instant	19.57	250.73	304.56	55.86	999.03
2014/09/30 07:24:00	1 min instant	19.36	251.58	304.56	55.84	999.03
2014/09/30 07:25:00	1 min instant	19.42	251.75	304.56	55.81	999.00
2014/09/30 07:26:00	1 min instant	19.59	252.05	304.56	55.83	999.00
2014/09/30 07:27:00	1 min instant	19.46	251.35	304.56	55.81	999.00
2014/09/30 07:28:00	1 min instant	19.40	251.77	304.56	55.79	999.03
2014/09/30 07:29:00	1 min instant	19.51	252.13	304.56	55.79	999.03
2014/09/30 07:30:00	1 min instant	19.41	251.19	304.56	55.77	999.06
2014/09/30 07:31:00	1 min instant	18.96	251.05	304.56	55.78	999.10
2014/09/30 07:32:00	1 min instant	17.93	251.47	304.56	55.78	999.06
2014/09/30 07:33:00	1 min instant	18.57	251.74	304.56	55.78	999.06
2014/09/30 07:34:00	1 min instant	18.53	251.91	304.56	55.75	999.06
2014/09/30 07:35:00	1 min instant	18.49	252.21	304.56	55.78	999.03
2014/09/30 07:36:00	1 min instant	18.16	251.38	304.56	55.78	999.10
2014/09/30 07:37:00	1 min instant	18.05	251.79	304.55	55.76	999.10
2014/09/30 07:38:00	1 min instant	17.83	251.22	304.55	55.77	999.13
2014/09/30 07:39:00	1 min instant	17.64	251.21	304.55	55.74	999.06
2014/09/30 07:40:00	1 min instant	17.45	251.47	304.55	55.75	999.10
2014/09/30 07:41:00	1 min instant	17.44	251.54	304.55	55.75	999.06
2014/09/30 07:42:00	1 min instant	17.36	251.23	304.55	55.76	999.03
2014/09/30 07:43:00	1 min instant	17.34	251.52	304.55	55.74	999.03
2014/09/30 07:44:00	1 min instant	17.40	252.05	304.55	55.75	999.00
2014/09/30 07:45:00	1 min instant	17.20	250.96	304.55	55.75	998.96
2014/09/30 07:46:00	1 min instant	17.33	251.76	304.55	55.75	998.86
2014/09/30 07:47:00	1 min instant	17.31	251.59	304.55	55.76	998.96
2014/09/30 07:48:00	1 min instant	17.36	251.05	304.54	55.76	999.00
2014/09/30 07:49:00	1 min instant	17.48	250.85	304.55	55.73	998.93
2014/09/30 07:50:00	1 min instant	18.57	250.93	304.54	55.74	999.00
2014/09/30 07:51:00	1 min instant	19.92	251.65	304.54	55.75	999.03
2014/09/30 07:52:00	1 min instant	19.77	251.05	304.54	55.73	999.03
2014/09/30 07:53:00	1 min instant	19.66	251.38	304.54	55.73	998.96
2014/09/30 07:54:00	1 min instant	19.01	251.40	304.54	55.75	999.03
2014/09/30 07:55:00	1 min instant	18.61	250.73	304.54	55.71	999.00
2014/09/30 07:56:00	1 min instant	18.13	251.06	304.54	55.71	999.03
2014/09/30 07:57:00	1 min instant	17.40	250.98	304.54	55.71	999.06
2014/09/30 07:58:00	1 min instant	18.00	251.48	304.54	55.76	999.06
2014/09/30 07:59:01	1 min instant	19.99	251.61	304.54	55.72	999.06
2014/09/30 08:00:00	1 min instant	18.46	251.35	304.54	55.71	999.03
2014/09/30 08:01:00	1 min instant	17.78	251.59	304.53	55.70	999.06
2014/09/30 08:02:00	1 min instant	18.58	251.63	304.53	55.73	999.10
2014/09/30 08:03:00	1 min instant	18.60	252.02	304.53	55.70	999.13
2014/09/30 08:04:00	1 min instant	15.38	251.36	304.53	55.72	999.17
2014/09/30 08:05:00	1 min instant	17.23	252.05	304.53	55.71	999.17
2014/09/30 08:06:00	1 min instant	17.85	251.78	304.53	55.70	999.23
2014/09/30 08:07:00	1 min instant	18.06	251.32	304.53	55.71	999.20
2014/09/30 08:08:00	1 min instant	18.27	251.06	304.52	55.73	999.20
2014/09/30 08:09:00	1 min instant	18.26	251.51	304.52	55.72	999.20
2014/09/30 08:10:00	1 min instant	18.09	251.16	304.52	55.71	999.20
2014/09/30 08:11:00	1 min instant	17.96	250.85	304.52	55.72	999.27
2014/09/30 08:12:00	1 min instant	17.76	250.87	304.52	55.70	999.23
2014/09/30 08:13:00	1 min instant	18.03	251.03	304.52	55.72	999.23
2014/09/30 08:14:00	1 min instant	18.55	250.83	304.51	55.70	999.23
2014/09/30 08:15:00	1 min instant	17.51	251.05	304.51	55.73	999.27
2014/09/30 08:16:00	1 min instant	16.44	251.38	304.51	55.70	999.23
2014/09/30 08:17:00	1 min instant	17.74	251.77	304.51	55.73	999.27
2014/09/30 08:18:00	1 min instant	20.88	251.52	304.51	55.73	999.30
2014/09/30 08:19:00	1 min instant	16.97	251.04	304.51	55.74	999.27
2014/09/30 08:20:00	1 min instant	11.88	250.57	304.51	55.74	999.27
2014/09/30 08:21:00	1 min instant	15.04	250.45	304.51	55.72	999.30
2014/09/30 08:22:00	1 min instant	15.46	250.99	304.50	55.76	999.27
2014/09/30 08:23:00	1 min instant	16.82	250.30	304.50	55.73	999.27
2014/09/30 08:24:00	1 min instant	17.29	250.57	304.50	55.71	999.30
2014/09/30 08:25:00	1 min instant	18.61	250.68	304.50	55.73	999.27
2014/09/30 08:26:00	1 min instant	19.01	250.15	304.50	55.71	999.30
2014/09/30 08:27:00	1 min instant	17.99	251.24	304.49	55.72	999.30
2014/09/30 08:28:00	1 min instant	19.61	250.85	304.49	55.69	999.33
2014/09/30 08:29:00	1 min instant	18.97	250.59	304.49	55.71	999.33
2014/09/30 08:30:00	1 min instant	19.81	250.80	304.49	55.71	999.30
2014/09/30 08:31:00	1 min instant	18.93	251.24	304.49	55.70	999.33
2014/09/30 08:32:00	1 min instant	19.23	250.86	304.49	55.74	999.33
2014/09/30 08:33:00	1 min instant	19.68	251.54	304.49	55.70	999.33
2014/09/30 08:34:00	1 min instant	19.86	251.84	304.48	55.73	999.33
2014/09/30 08:35:00	1 min instant	20.97	251.43	304.48	55.72	999.33
2014/09/30 08:36:00	1 min instant	24.34	251.29	304.48	55.68	999.37
2014/09/30 08:37:00	1 min instant	23.61	251.78	304.48	55.67	999.40
2014/09/30 08:38:00	1 min instant	19.97	251.53	304.48	55.68	999.37
2014/09/30 08:39:00	1 min instant	19.89	251.41	304.48	55.68	999.40
2014/09/30 08:40:00	1 min instant	18.73	252.18	304.47	55.65	999.37
2014/09/30 08:41:00	1 min instant	20.88	252.20	304.47	55.68	999.40
2014/09/30 08:42:00	1 min instant	16.19	251.62	304.47	55.67	999.40
2014/09/30 08:43:00	1 min instant	18.02	251.56	304.47	55.64	999.37
2014/09/30 08:44:00	1 min instant	27.49	251.84	304.47	55.66	999.37
2014/09/30 08:45:00	1 min instant	20.30	251.78	304.47	55.65	999.37
2014/09/30 08:46:00	1 min instant	27.49	251.72	304.46	55.66	999.40
2014/09/30 08:47:00	1 min instant	18.67	251.82	304.46	55.66	999.37
2014/09/30 08:48:00	1 min instant	19.12	252.45	304.46	55.66	999.37
2014/09/30 08:49:00	1 min instant	19.65	252.89	304.46	55.68	999.40
2014/09/30 08:50:00	1 min instant	19.24	252.31	304.46	55.69	999.37
2014/09/30 08:51:00	1 min instant	19.46	252.53	304.46	55.67	999.33
2014/09/30 08:52:00	1 min instant	19.26	251.68	304.45	55.67	999.33
2014/09/30 08:53:00	1 min instant	19.19	251.99	304.45	55.67	999.37
2014/09/30 08:54:00	1 min instant	19.75	252.27	304.45	55.69	999.33
2014/09/30 08:55:00	1 min instant	20.28	251.74	304.45	55.65	999.37
2014/09/30 08:56:00	1 min instant	19.67	252.24	304.45	55.68	999.37
2014/09/30 08:57:00	1 min instant	22.04	252.21	304.45	55.65	999.40
2014/09/30 08:58:00	1 min instant	22.61	252.15	304.45	55.67	999.40
2014/09/30 08:59:00	1 min instant	26.60	251.42	304.44	55.65	999.40
2014/09/30 09:00:00	1 min instant	24.94	251.74	304.44	55.64	999.44
2014/09/30 09:01:00	1 min instant	23.17	251.60	304.44	55.65	999.40
2014/09/30 09:02:00	1 min instant	24.01	252.09	304.44	55.64	999.40
2014/09/30 09:03:00	1 min instant	25.87	251.42	304.44	55.63	999.44
2014/09/30 09:04:00	1 min instant	31.90	251.32	304.44	55.63	999.50
2014/09/30 09:05:00	1 min instant	22.36	251.61	304.43	55.64	999.50
2014/09/30 09:06:00	1 min instant	20.47	251.54	304.43	55.64	999.54
2014/09/30 09:07:00	1 min instant	29.92	251.16	304.43	55.63	999.57
2014/09/30 09:08:00	1 min instant	24.82	250.94	304.43	55.63	999.54
2014/09/30 09:09:00	1 min instant	23.38	251.74	304.43	55.62	999.57
2014/09/30 09:10:00	1 min instant	26.77	251.77	304.43	55.63	999.61
2014/09/30 09:11:00	1 min instant	26.03	252.68	304.43	55.65	999.61
2014/09/30 09:12:00	1 min instant	26.66	251.80	304.43	55.63	999.61
2014/09/30 09:13:00	1 min instant	26.42	252.44	304.42	55.64	999.64
2014/09/30 09:14:00	1 min instant	26.34	251.69	304.42	55.64	999.67
2014/09/30 09:15:00	1 min instant	26.52	252.15	304.42	55.67	999.67
2014/09/30 09:16:00	1 min instant	27.51	251.29	304.42	55.65	999.71
2014/09/30 09:17:00	1 min instant	25.06	250.68	304.42	55.63	999.71
2014/09/30 09:18:00	1 min instant	26.10	251.41	304.42	55.66	999.74
2014/09/30 09:19:00	1 min instant	26.58	251.15	304.41	55.71	999.74
2014/09/30 09:20:00	1 min instant	25.31	251.60	304.41	55.70	999.78
2014/09/30 09:21:00	1 min instant	23.76	251.78	304.41	55.69	999.78
2014/09/30 09:22:00	1 min instant	22.40	251.24	304.41	55.68	999.78
2014/09/30 09:23:00	1 min instant	22.73	251.57	304.41	55.72	999.81
2014/09/30 09:24:00	1 min instant	22.58	251.66	304.41	55.71	999.81
2014/09/30 09:25:00	1 min instant	23.18	251.38	304.40	55.71	999.84
2014/09/30 09:26:00	1 min instant	22.51	251.76	304.40	55.74	999.78
2014/09/30 09:27:00	1 min instant	20.02	251.01	304.40	55.74	999.84
2014/09/30 09:28:00	1 min instant	20.70	251.02	304.40	55.75	999.84
2014/09/30 09:29:00	1 min instant	18.65	250.99	304.40	55.75	999.88
2014/09/30 09:30:00	1 min instant	19.96	251.28	304.40	55.72	999.88
2014/09/30 09:31:00	1 min instant	19.34	251.02	304.40	55.76	999.95
2014/09/30 09:32:00	1 min instant	19.91	251.39	304.40	55.79	999.91
2014/09/30 09:33:00	1 min instant	19.78	250.52	304.39	55.74	999.91
2014/09/30 09:34:00	1 min instant	19.97	251.08	304.39	55.76	999.95
2014/09/30 09:35:00	1 min instant	19.60	250.60	304.39	55.76	999.88
2014/09/30 09:36:00	1 min instant	19.88	251.11	304.39	55.73	999.91
2014/09/30 09:37:00	1 min instant	19.98	251.54	304.39	55.74	999.95
2014/09/30 09:38:00	1 min instant	19.64	251.00	304.39	55.74	1000.01
2014/09/30 09:39:00	1 min instant	19.43	251.31	304.39	55.73	1000.01
2014/09/30 09:40:00	1 min instant	19.27	251.12	304.38	55.71	1000.05
2014/09/30 09:41:00	1 min instant	19.55	250.56	304.38	55.74	1000.01
2014/09/30 09:42:00	1 min instant	19.45	251.02	304.38	55.70	1000.05
2014/09/30 09:43:00	1 min instant	19.60	251.05	304.38	55.69	1000.01
2014/09/30 09:44:00	1 min instant	19.34	251.21	304.38	55.71	1000.05
2014/09/30 09:45:00	1 min instant	21.24	251.49	304.38	55.69	1000.11
2014/09/30 09:46:00	1 min instant	21.31	251.11	304.38	55.70	1000.08
2014/09/30 09:47:01	1 min instant	19.57	250.89	304.38	55.69	1000.08
2014/09/30 09:48:00	1 min instant	19.62	251.10	304.38	55.69	1000.08
2014/09/30 09:49:00	1 min instant	19.61	250.49	304.37	55.69	1000.08
2014/09/30 09:50:00	1 min instant	19.25	251.11	304.37	55.68	1000.15
2014/09/30 09:51:00	1 min instant	19.61	250.70	304.37	55.70	1000.15
2014/09/30 09:52:00	1 min instant	19.96	251.43	304.36	55.68	1000.18
2014/09/30 09:53:00	1 min instant	19.69	250.92	304.36	55.70	1000.22
2014/09/30 09:54:00	1 min instant	19.63	251.20	304.36	55.68	1000.22
2014/09/30 09:55:00	1 min instant	19.73	251.60	304.36	55.74	1000.28
2014/09/30 09:56:00	1 min instant	19.99	251.71	304.36	55.71	1000.28
2014/09/30 09:57:00	1 min instant	20.24	251.90	304.36	55.71	1000.28
2014/09/30 09:58:00	1 min instant	20.59	250.94	304.36	55.71	1000.32
2014/09/30 09:59:00	1 min instant	21.92	250.20	304.36	55.70	1000.35
2014/09/30 10:00:00	1 min instant	20.61	250.47	304.35	55.70	1000.35
2014/09/30 10:01:00	1 min instant	20.70	250.93	304.35	55.71	1000.39
2014/09/30 10:02:00	1 min instant	20.93	251.57	304.35	55.71	1000.39
2014/09/30 10:03:00	1 min instant	20.97	250.59	304.35	55.73	1000.35
2014/09/30 10:04:00	1 min instant	21.21	251.51	304.35	55.73	1000.39
2014/09/30 10:05:00	1 min instant	21.63	250.90	304.35	55.75	1000.42
2014/09/30 10:06:00	1 min instant	22.13	250.75	304.35	55.72	1000.42
2014/09/30 10:07:00	1 min instant	22.62	251.18	304.35	55.75	1000.42
2014/09/30 10:08:00	1 min instant	22.99	251.41	304.35	55.79	1000.42
2014/09/30 10:09:00	1 min instant	22.88	251.97	304.35	55.79	1000.49
2014/09/30 10:10:00	1 min instant	23.39	252.01	304.34	55.78	1000.45
2014/09/30 10:11:00	1 min instant	23.45	251.33	304.34	55.82	1000.49
2014/09/30 10:12:00	1 min instant	22.77	250.34	304.34	55.82	1000.52
2014/09/30 10:13:00	1 min instant	23.46	250.55	304.34	55.83	1000.52
2014/09/30 10:14:00	1 min instant	23.53	251.03	304.34	55.84	1000.52
2014/09/30 10:15:00	1 min instant	23.55	250.38	304.34	55.85	1000.56
2014/09/30 10:16:00	1 min instant	23.55	251.31	304.34	55.87	1000.56
2014/09/30 10:17:00	1 min instant	23.76	250.38	304.34	55.90	1000.52
2014/09/30 10:18:00	1 min instant	23.94	250.53	304.34	55.90	1000.56
2014/09/30 10:19:00	1 min instant	24.13	250.88	304.34	55.94	1000.56
2014/09/30 10:20:00	1 min instant	24.13	250.86	304.34	55.97	1000.56
2014/09/30 10:21:00	1 min instant	24.13	251.49	304.34	55.98	1000.56
2014/09/30 10:22:00	1 min instant	24.19	252.03	304.34	55.97	1000.59
2014/09/30 10:23:00	1 min instant	24.19	251.40	304.33	56.02	1000.66
2014/09/30 10:24:00	1 min instant	24.19	251.39	304.33	56.03	1000.66
2014/09/30 10:25:00	1 min instant	24.08	250.96	304.33	56.10	1000.69
2014/09/30 10:26:00	1 min instant	24.20	251.37	304.33	56.09	1000.69
2014/09/30 10:27:00	1 min instant	24.15	251.88	304.33	56.13	1000.69
2014/09/30 10:28:00	1 min instant	24.23	251.89	304.33	56.11	1000.73
2014/09/30 10:29:00	1 min instant	23.96	251.05	304.33	56.16	1000.73
2014/09/30 10:30:00	1 min instant	24.00	251.39	304.33	56.23	1000.76
2014/09/30 10:31:00	1 min instant	23.04	251.20	304.33	56.20	1000.83
2014/09/30 10:32:00	1 min instant	23.22	251.19	304.33	56.19	1000.83
2014/09/30 10:33:00	1 min instant	23.07	251.51	304.33	56.27	1000.86
2014/09/30 10:34:00	1 min instant	23.79	251.60	304.33	56.26	1000.89
2014/09/30 10:35:00	1 min instant	26.53	251.29	304.33	56.30	1000.89
2014/09/30 10:36:00	1 min instant	26.08	251.20	304.33	56.34	1000.86
2014/09/30 10:37:00	1 min instant	26.08	251.55	304.33	56.35	1000.89
2014/09/30 10:38:00	1 min instant	26.32	251.56	304.33	56.37	1000.89
2014/09/30 10:39:00	1 min instant	27.69	251.73	304.33	56.40	1000.93
2014/09/30 10:40:00	1 min instant	22.53	250.95	304.34	56.41	1000.89
2014/09/30 10:41:00	1 min instant	25.13	250.14	304.34	56.42	1000.96
2014/09/30 10:42:00	1 min instant	24.48	250.18	304.34	56.42	1000.96
2014/09/30 10:43:00	1 min instant	25.08	250.14	304.34	56.46	1000.96
2014/09/30 10:44:00	1 min instant	24.76	250.40	304.34	56.49	1001.03
2014/09/30 10:45:00	1 min instant	25.21	250.13	304.34	56.50	1001.00
2014/09/30 10:46:00	1 min instant	24.37	250.93	304.34	56.53	1001.00
2014/09/30 10:47:00	1 min instant	25.26	249.97	304.35	56.55	1001.03
2014/09/30 10:48:00	1 min instant	25.80	250.44	304.35	56.58	1001.06
2014/09/30 10:49:00	1 min instant	25.33	250.63	304.35	56.61	1001.06
2014/09/30 10:50:00	1 min instant	25.14	250.31	304.35	56.63	1001.06
2014/09/30 10:51:00	1 min instant	25.39	251.27	304.35	56.67	1001.10
2014/09/30 10:52:00	1 min instant	25.22	251.16	304.35	56.70	1001.13
2014/09/30 10:53:00	1 min instant	25.05	250.23	304.36	56.73	1001.17
2014/09/30 10:54:00	1 min instant	24.99	250.29	304.36	56.79	1001.13
2014/09/30 10:55:00	1 min instant	24.82	249.80	304.36	56.82	1001.13
2014/09/30 10:56:00	1 min instant	24.84	250.31	304.36	56.86	1001.20
2014/09/30 10:57:00	1 min instant	24.92	251.29	304.37	56.91	1001.17
2014/09/30 10:58:00	1 min instant	24.82	250.51	304.37	56.97	1001.23
2014/09/30 10:59:00	1 min instant	24.89	251.21	304.38	57.00	1001.23
2014/09/30 11:00:00	1 min instant	25.05	251.12	304.38	57.07	1001.27
2014/09/30 11:01:00	1 min instant	25.71	250.55	304.38	57.08	1001.30
2014/09/30 11:02:00	1 min instant	26.23	250.52	304.38	57.13	1001.30
2014/09/30 11:03:00	1 min instant	23.81	250.48	304.39	57.18	1001.30
2014/09/30 11:04:00	1 min instant	24.46	250.22	304.39	57.22	1001.37
2014/09/30 11:05:00	1 min instant	24.89	250.15	304.39	57.25	1001.37
2014/09/30 11:06:00	1 min instant	24.68	249.73	304.39	57.30	1001.30
2014/09/30 11:07:00	1 min instant	24.85	250.37	304.40	57.37	1001.40
2014/09/30 11:08:00	1 min instant	25.11	250.63	304.40	57.41	1001.37
2014/09/30 11:09:00	1 min instant	25.08	250.38	304.40	57.47	1001.40
2014/09/30 11:10:00	1 min instant	25.07	250.35	304.40	57.67	1001.44
2014/09/30 11:11:00	1 min instant	24.98	250.37	304.39	57.76	1001.40
2014/09/30 11:12:00	1 min instant	24.88	250.26	304.38	58.06	1001.44
2014/09/30 11:13:00	1 min instant	25.06	250.77	304.36	58.45	1001.51
2014/09/30 11:14:00	1 min instant	24.66	250.18	304.35	58.72	1001.47
2014/09/30 11:15:00	1 min instant	25.17	249.46	304.34	58.94	1001.47
2014/09/30 11:16:00	1 min instant	25.61	249.65	304.33	59.22	1001.44
2014/09/30 11:17:00	1 min instant	25.99	249.43	304.32	59.37	1001.44
2014/09/30 11:18:00	1 min instant	25.13	249.76	304.31	59.41	1001.47
2014/09/30 11:19:00	1 min instant	24.57	250.55	304.30	59.56	1001.44
2014/09/30 11:20:01	1 min instant	24.61	249.72	304.29	59.73	1001.51
2014/09/30 11:21:00	1 min instant	24.80	249.53	304.29	59.69	1001.51
2014/09/30 11:22:00	1 min instant	24.89	250.01	304.28	59.77	1001.47
2014/09/30 11:23:00	1 min instant	24.90	250.79	304.28	60.07	1001.51
2014/09/30 11:24:00	1 min instant	25.04	250.46	304.27	60.09	1001.51
2014/09/30 11:25:00	1 min instant	25.09	250.34	304.27	60.23	1001.51
2014/09/30 11:26:00	1 min instant	26.61	250.85	304.27	60.35	1001.51
2014/09/30 11:27:00	1 min instant	25.59	250.27	304.27	60.40	1001.51
2014/09/30 11:28:00	1 min instant	25.41	250.35	304.27	60.55	1001.51
2014/09/30 11:29:00	1 min instant	24.93	249.44	304.26	60.74	1001.51
2014/09/30 11:30:00	1 min instant	25.24	249.64	304.27	60.89	1001.47
2014/09/30 11:31:00	1 min instant	25.46	250.13	304.27	61.11	1001.51
2014/09/30 11:32:00	1 min instant	25.71	250.42	304.27	61.37	1001.47
2014/09/30 11:33:00	1 min instant	26.01	250.24	304.27	61.58	1001.47
2014/09/30 11:34:00	1 min instant	26.03	250.42	304.27	61.93	1001.47
2014/09/30 11:35:00	1 min instant	25.91	249.96	304.26	62.29	1001.51
2014/09/30 11:36:00	1 min instant	25.80	249.61	304.26	62.70	1001.51
2014/09/30 11:37:00	1 min instant	25.92	250.13	304.25	63.16	1001.54
2014/09/30 11:38:00	1 min instant	25.92	249.72	304.24	63.66	1001.54
2014/09/30 11:39:00	1 min instant	26.08	250.44	304.23	64.08	1001.54
2014/09/30 11:40:00	1 min instant	26.22	250.58	304.22	64.37	1001.51
2014/09/30 11:41:00	1 min instant	26.28	250.56	304.21	64.61	1001.54
2014/09/30 11:42:00	1 min instant	26.23	250.24	304.19	64.94	1001.57
2014/09/30 11:43:00	1 min instant	26.24	249.75	304.19	65.23	1001.57
2014/09/30 11:44:00	1 min instant	26.36	249.51	304.18	65.44	1001.57
2014/09/30 11:45:00	1 min instant	26.56	249.80	304.18	65.60	1001.61
2014/09/30 11:46:00	1 min instant	26.59	249.96	304.17	65.67	1001.61
2014/09/30 11:47:00	1 min instant	27.96	250.73	304.17	65.70	1001.64
2014/09/30 11:48:00	1 min instant	27.59	250.68	304.16	65.90	1001.67
2014/09/30 11:49:00	1 min instant	27.79	250.69	304.15	65.82	1001.67
2014/09/30 11:50:00	1 min instant	27.89	250.08	304.14	65.67	1001.71
2014/09/30 11:51:00	1 min instant	27.63	250.08	304.13	65.72	1001.74
2014/09/30 11:52:00	1 min instant	27.71	250.69	304.11	65.72	1001.78
2014/09/30 11:53:00	1 min instant	27.89	250.90	304.10	65.75	1001.81
2014/09/30 11:54:00	1 min instant	27.92	250.60	304.09	65.64	1001.78
2014/09/30 11:55:00	1 min instant	27.80	249.43	304.08	65.66	1001.78
2014/09/30 11:56:00	1 min instant	27.60	249.14	304.07	65.29	1001.81
2014/09/30 11:57:00	1 min instant	27.48	249.61	304.07	65.14	1001.78
2014/09/30 11:58:00	1 min instant	26.54	249.99	304.05	65.16	1001.78
2014/09/30 11:59:00	1 min instant	26.86	250.10	304.05	64.54	1001.81
2014/09/30 12:00:00	1 min instant	27.54	250.03	304.03	64.88	1001.81
2014/09/30 12:01:00	1 min instant	26.93	249.49	304.02	64.76	1001.84
2014/09/30 12:02:00	1 min instant	26.15	249.44	304.01	64.90	1001.78
2014/09/30 12:03:00	1 min instant	26.15	249.63	303.99	65.43	1001.84
2014/09/30 12:04:00	1 min instant	25.91	249.30	303.98	65.26	1001.81
2014/09/30 12:05:00	1 min instant	25.97	249.90	303.97	64.81	1001.78
2014/09/30 12:06:00	1 min instant	26.10	250.00	303.96	64.96	1001.81
2014/09/30 12:07:00	1 min instant	26.05	249.86	303.96	65.18	1001.81
2014/09/30 12:08:00	1 min instant	26.08	250.13	303.94	65.13	1001.84
2014/09/30 12:09:00	1 min instant	25.88	249.54	303.93	65.24	1001.78
2014/09/30 12:10:00	1 min instant	25.71	249.63	303.92	65.27	1001.78
2014/09/30 12:11:00	1 min instant	25.71	249.93	303.90	65.18	1001.84
2014/09/30 12:12:00	1 min instant	25.64	249.65	303.89	65.28	1001.84
2014/09/30 12:13:00	1 min instant	25.52	249.89	303.88	65.16	1001.84
2014/09/30 12:14:00	1 min instant	25.26	249.20	303.86	65.12	1001.88
2014/09/30 12:15:00	1 min instant	25.13	248.92	303.86	65.00	1001.88
2014/09/30 12:16:00	1 min instant	24.88	249.31	303.85	65.57	1001.88
2014/09/30 12:17:00	1 min instant	24.60	249.39	303.83	65.01	1001.88
2014/09/30 12:18:00	1 min instant	24.31	249.84	303.82	64.86	1001.91
2014/09/30 12:19:00	1 min instant	24.14	250.03	303.81	64.62	1001.91
2014/09/30 12:20:00	1 min instant	23.99	249.54	303.80	64.95	1001.95
2014/09/30 12:21:00	1 min instant	24.11	249.75	303.78	64.98	1001.91
2014/09/30 12:22:00	1 min instant	23.92	249.55	303.77	64.61	1001.91
2014/09/30 12:23:00	1 min instant	23.70	249.45	303.77	64.46	1001.91
2014/09/30 12:24:00	1 min instant	24.01	250.56	303.75	64.60	1001.88
2014/09/30 12:25:00	1 min instant	22.89	250.34	303.74	64.06	1001.95
2014/09/30 12:26:00	1 min instant	22.39	250.35	303.73	64.21	1001.98
2014/09/30 12:27:00	1 min instant	21.97	250.31	303.72	63.87	1001.98
2014/09/30 12:28:00	1 min instant	22.19	249.96	303.70	64.27	1002.01
2014/09/30 12:29:00	1 min instant	22.29	249.45	303.69	63.82	1002.01
2014/09/30 12:30:00	1 min instant	22.49	250.17	303.68	64.05	1002.05
2014/09/30 12:31:00	1 min instant	22.30	249.74	303.67	63.86	1002.01
2014/09/30 12:32:00	1 min instant	22.45	250.22	303.67	63.06	1002.05
2014/09/30 12:33:00	1 min instant	22.34	250.06	303.66	63.31	1002.08
2014/09/30 12:34:00	1 min instant	22.96	249.94	303.64	63.05	1002.05
2014/09/30 12:35:00	1 min instant	21.92	249.94	303.64	63.62	1002.12
2014/09/30 12:36:00	1 min instant	22.19	250.12	303.62	63.72	1002.12
2014/09/30 12:37:00	1 min instant	21.92	249.73	303.61	63.61	1002.15
2014/09/30 12:38:00	1 min instant	21.97	249.78	303.61	63.52	1002.15
2014/09/30 12:39:01	1 min instant	22.12	249.97	303.60	63.03	1002.15
2014/09/30 12:40:00	1 min instant	21.92	249.48	303.59	62.95	1002.12
2014/09/30 12:41:00	1 min instant	21.93	249.74	303.58	63.07	1002.15
2014/09/30 12:42:00	1 min instant	21.88	249.89	303.57	63.02	1002.15
2014/09/30 12:43:00	1 min instant	22.03	249.42	303.56	63.62	1002.18
2014/09/30 12:44:00	1 min instant	21.75	249.68	303.55	63.61	1002.15
2014/09/30 12:45:00	1 min instant	22.31	249.70	303.54	63.83	1002.12
2014/09/30 12:46:00	1 min instant	20.01	249.31	303.53	63.84	1002.15
2014/09/30 12:47:00	1 min instant	20.16	249.85	303.53	64.00	1002.12
2014/09/30 12:48:00	1 min instant	22.23	249.73	303.52	63.93	1002.12
2014/09/30 12:49:00	1 min instant	21.69	250.34	303.51	63.61	1002.12
2014/09/30 12:50:00	1 min instant	21.78	250.01	303.50	63.13	1002.12
2014/09/30 12:51:00	1 min instant	21.84	250.36	303.49	63.22	1002.12
2014/09/30 12:52:00	1 min instant	21.64	249.54	303.48	63.64	1002.12
2014/09/30 12:53:00	1 min instant	21.88	250.57	303.47	63.42	1002.18
2014/09/30 12:54:00	1 min instant	21.61	250.30	303.47	63.44	1002.15
2014/09/30 12:55:00	1 min instant	20.96	250.06	303.46	63.13	1002.18
2014/09/30 12:56:00	1 min instant	22.06	250.29	303.46	64.26	1002.18
2014/09/30 12:57:00	1 min instant	18.90	250.87	303.45	63.91	1002.22
2014/09/30 12:58:00	1 min instant	19.85	250.72	303.44	63.66	1002.22
2014/09/30 12:59:00	1 min instant	20.82	251.21	303.43	63.61	1002.22
2014/09/30 13:00:00	1 min instant	20.84	250.63	303.42	64.01	1002.22
2014/09/30 13:01:00	1 min instant	20.79	250.71	303.42	63.20	1002.22
2014/09/30 13:02:00	1 min instant	20.59	250.67	303.41	63.39	1002.25
2014/09/30 13:03:00	1 min instant	20.60	250.43	303.40	63.87	1002.22
2014/09/30 13:04:00	1 min instant	20.33	250.70	303.40	63.99	1002.18
2014/09/30 13:05:00	1 min instant	20.49	250.95	303.40	63.78	1002.25
2014/09/30 13:06:00	1 min instant	20.36	250.64	303.38	62.94	1002.18
2014/09/30 13:07:00	1 min instant	20.30	250.51	303.37	63.36	1002.22
2014/09/30 13:08:00	1 min instant	20.40	250.66	303.37	63.33	1002.25
2014/09/30 13:09:01	1 min instant	20.35	250.35	303.36	63.62	1002.25
2014/09/30 13:10:00	1 min instant	20.32	250.12	303.35	63.31	1002.25
2014/09/30 13:11:00	1 min instant	20.34	250.28	303.35	63.33	1002.29
2014/09/30 13:12:00	1 min instant	20.37	250.60	303.35	63.55	1002.29
2014/09/30 13:13:00	1 min instant	20.46	250.62	303.34	63.19	1002.25
2014/09/30 13:14:00	1 min instant	20.35	250.51	303.34	63.75	1002.25
2014/09/30 13:15:00	1 min instant	20.30	250.22	303.32	64.29	1002.29
2014/09/30 13:16:00	1 min instant	20.21	250.01	303.32	63.21	1002.22
2014/09/30 13:17:00	1 min instant	20.28	250.47	303.31	62.82	1002.29
2014/09/30 13:18:00	1 min instant	20.25	250.04	303.31	63.08	1002.29
2014/09/30 13:19:00	1 min instant	20.25	249.87	303.30	62.78	1002.22
2014/09/30 13:20:00	1 min instant	20.30	250.08	303.30	63.77	1002.22
2014/09/30 13:21:00	1 min instant	20.34	250.22	303.30	63.25	1002.29
2014/09/30 13:22:00	1 min instant	20.35	250.00	303.28	62.82	1002.25
2014/09/30 13:23:00	1 min instant	20.18	249.69	303.27	62.78	1002.25
2014/09/30 13:24:00	1 min instant	20.17	249.58	303.27	63.05	1002.25
2014/09/30 13:25:00	1 min instant	20.16	249.33	303.26	63.18	1002.18
2014/09/30 13:26:00	1 min instant	20.22	249.75	303.26	63.04	1002.22
2014/09/30 13:27:00	1 min instant	20.20	249.40	303.26	62.60	1002.22
2014/09/30 13:28:00	1 min instant	20.27	250.04	303.25	63.02	1002.25
2014/09/30 13:29:00	1 min instant	20.15	249.17	303.25	63.05	1002.22
2014/09/30 13:30:00	1 min instant	20.22	249.69	303.24	63.63	1002.22
2014/09/30 13:31:00	1 min instant	20.20	249.49	303.22	63.89	1002.18
2014/09/30 13:32:00	1 min instant	20.17	249.34	303.21	64.07	1002.22
2014/09/30 13:33:00	1 min instant	20.17	249.49	303.20	64.25	1002.25
2014/09/30 13:34:00	1 min instant	20.15	249.41	303.20	64.38	1002.18
2014/09/30 13:35:00	1 min instant	20.04	249.31	303.20	64.05	1002.22
2014/09/30 13:36:00	1 min instant	20.10	249.30	303.19	63.71	1002.25
2014/09/30 13:37:00	1 min instant	20.19	249.88	303.19	63.64	1002.22
2014/09/30 13:38:00	1 min instant	20.31	249.67	303.18	64.33	1002.25
2014/09/30 13:39:00	1 min instant	20.15	249.55	303.17	64.27	1002.22
2014/09/30 13:40:00	1 min instant	20.25	249.65	303.16	64.65	1002.22
2014/09/30 13:41:00	1 min instant	20.31	249.46	303.15	64.58	1002.18
2014/09/30 13:42:00	1 min instant	20.41	249.74	303.14	63.75	1002.22
2014/09/30 13:43:00	1 min instant	20.70	250.18	303.14	63.77	1002.18
2014/09/30 13:44:00	1 min instant	20.65	250.10	303.14	63.14	1002.22
2014/09/30 13:45:00	1 min instant	20.62	249.08	303.13	63.54	1002.18
2014/09/30 13:46:00	1 min instant	20.65	249.80	303.13	63.37	1002.18
2014/09/30 13:47:00	1 min instant	20.60	249.44	303.11	63.08	1002.18
2014/09/30 13:48:00	1 min instant	20.64	249.71	303.10	63.36	1002.15
2014/09/30 13:49:00	1 min instant	20.52	249.71	303.09	64.04	1002.18
2014/09/30 13:50:00	1 min instant	20.27	249.24	303.08	63.56	1002.18
2014/09/30 13:51:00	1 min instant	20.45	249.14	303.08	64.57	1002.15
2014/09/30 13:52:00	1 min instant	20.12	249.30	303.08	64.69	1002.18
2014/09/30 13:53:00	1 min instant	20.62	249.31	303.08	63.99	1002.12
2014/09/30 13:54:00	1 min instant	20.46	248.73	303.07	63.95	1002.15
2014/09/30 13:55:00	1 min instant	20.03	249.13	303.06	63.87	1002.12
2014/09/30 13:56:00	1 min instant	20.14	249.57	303.05	63.44	1002.12
2014/09/30 13:57:00	1 min instant	20.26	249.05	303.04	63.65	1002.15
2014/09/30 13:58:00	1 min instant	20.46	249.49	303.03	64.03	1002.18
2014/09/30 13:59:00	1 min instant	20.67	249.75	303.02	64.24	1002.12
2014/09/30 14:00:00	1 min instant	20.74	249.44	303.02	63.74	1002.18
2014/09/30 14:01:00	1 min instant	20.87	250.20	303.02	64.23	1002.15
2014/09/30 14:02:00	1 min instant	20.94	250.03	303.01	63.55	1002.08
2014/09/30 14:03:00	1 min instant	20.92	249.16	303.00	63.39	1002.15
2014/09/30 14:04:00	1 min instant	20.80	249.31	302.99	62.94	1002.15
2014/09/30 14:05:00	1 min instant	20.46	249.18	302.98	63.29	1002.15
2014/09/30 14:06:00	1 min instant	23.04	249.13	302.97	62.94	1002.12
2014/09/30 14:07:00	1 min instant	19.38	248.85	302.96	63.52	1002.12
2014/09/30 14:08:00	1 min instant	20.83	249.79	302.96	64.04	1002.08
2014/09/30 14:09:00	1 min instant	20.83	249.62	302.96	64.28	1002.08
2014/09/30 14:10:00	1 min instant	20.86	249.79	302.95	63.47	1002.05
2014/09/30 14:11:00	1 min instant	20.68	249.51	302.95	62.69	1002.05
2014/09/30 14:12:00	1 min instant	20.75	249.68	302.95	62.64	1002.05
2014/09/30 14:13:00	1 min instant	20.66	249.31	302.94	62.83	1002.05
2014/09/30 14:14:00	1 min instant	20.68	250.01	302.93	63.23	1002.01
2014/09/30 14:15:00	1 min instant	20.77	249.82	302.92	63.40	1002.01
2014/09/30 14:16:00	1 min instant	20.78	249.88	302.91	63.13	1001.98
2014/09/30 14:17:00	1 min instant	20.73	249.73	302.91	63.25	1001.98
2014/09/30 14:18:00	1 min instant	20.71	249.58	302.91	63.14	1001.98
2014/09/30 14:19:00	1 min instant	20.76	249.89	302.91	63.82	1001.98
2014/09/30 14:20:00	1 min instant	20.76	249.86	302.90	63.97	1001.95
2014/09/30 14:21:00	1 min instant	20.81	250.46	302.89	63.21	1001.98
2014/09/30 14:22:00	1 min instant	20.75	250.13	302.89	62.44	1001.98
2014/09/30 14:23:00	1 min instant	20.61	249.71	302.88	63.43	1001.88
2014/09/30 14:24:00	1 min instant	20.62	249.78	302.88	63.22	1001.84
2014/09/30 14:25:00	1 min instant	20.69	249.63	302.88	62.86	1001.81
2014/09/30 14:26:00	1 min instant	20.59	249.49	302.87	62.80	1001.78
2014/09/30 14:27:00	1 min instant	20.55	249.61	302.87	62.98	1001.81
2014/09/30 14:28:00	1 min instant	20.64	250.46	302.86	62.46	1001.78
2014/09/30 14:29:00	1 min instant	20.45	249.77	302.85	62.54	1001.71
2014/09/30 14:30:00	1 min instant	20.35	249.73	302.84	62.91	1001.78
2014/09/30 14:31:00	1 min instant	20.36	249.68	302.84	63.03	1001.67
2014/09/30 14:32:00	1 min instant	20.29	249.57	302.83	63.21	1001.71
2014/09/30 14:33:00	1 min instant	20.31	249.58	302.83	63.86	1001.67
2014/09/30 14:34:00	1 min instant	20.48	249.96	302.83	62.76	1001.67
2014/09/30 14:35:00	1 min instant	20.44	249.86	302.82	62.54	1001.64
2014/09/30 14:36:00	1 min instant	20.47	249.99	302.82	62.51	1001.67
2014/09/30 14:37:00	1 min instant	20.48	249.69	302.81	62.49	1001.64
2014/09/30 14:38:00	1 min instant	20.43	249.80	302.80	62.80	1001.64
2014/09/30 14:39:00	1 min instant	20.35	249.84	302.78	63.00	1001.61
2014/09/30 14:40:00	1 min instant	20.46	249.70	302.78	63.68	1001.57
2014/09/30 14:41:00	1 min instant	20.75	249.49	302.77	63.09	1001.57
2014/09/30 14:42:01	1 min instant	20.20	249.53	302.77	62.59	1001.57
2014/09/30 14:43:00	1 min instant	20.51	249.60	302.77	62.86	1001.54
2014/09/30 14:44:00	1 min instant	19.57	249.85	302.76	63.50	1001.47
2014/09/30 14:45:00	1 min instant	20.06	249.20	302.76	63.14	1001.51
2014/09/30 14:46:00	1 min instant	20.11	248.85	302.75	62.59	1001.44
2014/09/30 14:47:00	1 min instant	20.87	249.25	302.75	62.43	1001.44
2014/09/30 14:48:00	1 min instant	20.70	249.35	302.74	62.52	1001.40
2014/09/30 14:49:00	1 min instant	20.49	249.55	302.74	62.51	1001.40
2014/09/30 14:50:00	1 min instant	20.26	249.78	302.74	62.60	1001.40
2014/09/30 14:51:00	1 min instant	19.91	249.70	302.74	61.88	1001.44
2014/09/30 14:52:00	1 min instant	19.64	250.00	302.74	61.86	1001.34
2014/09/30 14:53:00	1 min instant	19.67	249.49	302.74	62.36	1001.37
2014/09/30 14:54:00	1 min instant	19.57	249.54	302.73	62.91	1001.34
2014/09/30 14:55:00	1 min instant	19.21	249.42	302.71	63.52	1001.30
2014/09/30 14:56:00	1 min instant	19.00	249.00	302.71	63.28	1001.30
2014/09/30 14:57:00	1 min instant	19.11	249.29	302.70	63.30	1001.30
2014/09/30 14:58:01	1 min instant	19.34	248.94	302.70	63.01	1001.27
2014/09/30 14:59:00	1 min instant	19.47	249.16	302.70	62.83	1001.23
2014/09/30 15:00:00	1 min instant	19.54	248.73	302.70	62.83	1001.23
2014/09/30 15:01:00	1 min instant	19.68	248.99	302.70	63.18	1001.20
2014/09/30 15:02:00	1 min instant	19.69	249.19	302.69	62.15	1001.23
2014/09/30 15:03:00	1 min instant	19.64	248.93	302.69	62.01	1001.17
2014/09/30 15:04:00	1 min instant	16.56	249.00	302.68	61.73	1001.20
2014/09/30 15:05:00	1 min instant	20.55	249.61	302.67	62.80	1001.17
2014/09/30 15:06:00	1 min instant	19.75	248.80	302.66	62.88	1001.10
2014/09/30 15:07:00	1 min instant	19.26	248.97	302.65	62.87	1001.13
2014/09/30 15:08:00	1 min instant	19.34	248.96	302.65	62.84	1001.10
2014/09/30 15:09:00	1 min instant	19.68	248.86	302.65	62.83	1001.06
2014/09/30 15:10:00	1 min instant	20.02	248.84	302.65	62.35	1001.06
2014/09/30 15:11:00	1 min instant	20.11	249.10	302.64	62.48	1001.03
2014/09/30 15:12:00	1 min instant	20.20	249.35	302.63	62.23	1001.03
2014/09/30 15:13:00	1 min instant	20.31	249.24	302.62	62.17	1000.93
2014/09/30 15:14:01	1 min instant	20.38	249.21	302.61	62.15	1000.96
2014/09/30 15:15:00	1 min instant	20.37	248.76	302.60	61.52	1000.89
2014/09/30 15:16:00	1 min instant	20.50	249.03	302.60	61.59	1000.89
2014/09/30 15:17:00	1 min instant	20.56	249.19	302.60	62.08	1000.86
2014/09/30 15:18:00	1 min instant	20.42	248.67	302.60	62.87	1000.86
2014/09/30 15:19:00	1 min instant	20.49	248.83	302.60	62.74	1000.79
2014/09/30 15:20:00	1 min instant	20.43	249.31	302.59	62.78	1000.83
2014/09/30 15:21:00	1 min instant	20.39	249.32	302.58	62.34	1000.76
2014/09/30 15:22:00	1 min instant	20.44	249.65	302.57	62.98	1000.76
2014/09/30 15:23:00	1 min instant	20.46	249.49	302.57	62.66	1000.76
2014/09/30 15:24:00	1 min instant	20.39	249.31	302.56	62.88	1000.73
2014/09/30 15:25:00	1 min instant	20.23	248.67	302.56	61.94	1000.69
2014/09/30 15:26:00	1 min instant	20.45	249.66	302.56	62.02	1000.69
2014/09/30 15:27:00	1 min instant	20.43	249.88	302.56	61.61	1000.62
2014/09/30 15:28:00	1 min instant	20.32	249.62	302.56	62.29	1000.62
2014/09/30 15:29:00	1 min instant	20.22	249.38	302.56	61.72	1000.62
2014/09/30 15:30:00	1 min instant	20.45	249.08	302.55	61.63	1000.59
2014/09/30 15:31:00	1 min instant	20.38	250.13	302.54	62.11	1000.59
2014/09/30 15:32:00	1 min instant	21.51	249.81	302.53	62.01	1000.56
2014/09/30 15:33:00	1 min instant	20.52	249.89	302.52	62.53	1000.52
2014/09/30 15:34:00	1 min instant	21.14	249.81	302.51	62.62	1000.49
2014/09/30 15:35:00	1 min instant	21.00	250.01	302.51	62.48	1000.52
2014/09/30 15:36:00	1 min instant	21.17	249.65	302.51	63.28	1000.49
2014/09/30 15:37:00	1 min instant	21.12	249.73	302.51	62.84	1000.49
2014/09/30 15:38:00	1 min instant	21.04	249.92	302.51	63.11	1000.42
2014/09/30 15:39:00	1 min instant	21.05	250.06	302.51	62.66	1000.42
2014/09/30 15:40:00	1 min instant	21.09	249.82	302.50	62.57	1000.42
2014/09/30 15:41:00	1 min instant	20.99	249.62	302.48	62.92	1000.39
2014/09/30 15:42:00	1 min instant	21.20	250.57	302.48	63.69	1000.42
2014/09/30 15:43:00	1 min instant	22.43	249.81	302.47	63.40	1000.42
2014/09/30 15:44:00	1 min instant	20.56	249.97	302.46	62.16	1000.42
2014/09/30 15:45:00	1 min instant	20.69	249.50	302.46	62.12	1000.39
2014/09/30 15:46:00	1 min instant	20.48	249.80	302.46	62.07	1000.39
2014/09/30 15:47:00	1 min instant	20.51	249.19	302.46	61.32	1000.35
2014/09/30 15:48:00	1 min instant	20.43	249.46	302.45	61.43	1000.28
2014/09/30 15:49:00	1 min instant	20.93	249.64	302.45	61.17	1000.32
2014/09/30 15:50:00	1 min instant	20.84	249.60	302.43	61.88	1000.22
2014/09/30 15:51:00	1 min instant	20.12	249.42	302.42	62.72	1000.25
2014/09/30 15:52:00	1 min instant	21.42	249.01	302.42	63.10	1000.22
2014/09/30 15:53:00	1 min instant	21.58	249.13	302.41	63.06	1000.22
2014/09/30 15:54:00	1 min instant	22.78	250.21	302.41	61.87	1000.18
2014/09/30 15:55:00	1 min instant	22.00	249.28	302.41	62.38	1000.22
2014/09/30 15:56:00	1 min instant	22.00	249.31	302.41	62.04	1000.15
2014/09/30 15:57:00	1 min instant	21.87	249.42	302.41	63.22	1000.15
2014/09/30 15:58:00	1 min instant	21.55	249.53	302.41	63.15	1000.08
2014/09/30 15:59:00	1 min instant	22.26	249.03	302.40	62.70	1000.08
2014/09/30 16:00:00	1 min instant	22.80	249.55	302.40	62.04	1000.01
2014/09/30 16:01:01	1 min instant	21.72	249.74	302.39	62.54	1000.01
2014/09/30 16:02:00	1 min instant	21.56	249.96	302.39	62.82	1000.05
2014/09/30 16:03:00	1 min instant	22.00	249.18	302.39	63.51	999.98
2014/09/30 16:04:00	1 min instant	21.62	249.52	302.39	63.76	999.95
2014/09/30 16:05:00	1 min instant	21.38	249.50	302.39	62.34	999.98
2014/09/30 16:06:00	1 min instant	21.29	249.62	302.39	62.36	999.91
2014/09/30 16:07:00	1 min instant	21.28	249.76	302.39	62.25	999.95
2014/09/30 16:08:00	1 min instant	20.39	249.90	302.39	62.57	999.91
2014/09/30 16:09:00	1 min instant	21.54	249.93	302.38	63.08	999.95
2014/09/30 16:10:00	1 min instant	22.81	250.04	302.36	62.48	999.95
2014/09/30 16:11:00	1 min instant	21.82	250.57	302.35	62.17	999.91
2014/09/30 16:12:00	1 min instant	22.80	250.35	302.35	62.02	999.91
2014/09/30 16:13:00	1 min instant	22.43	249.37	302.34	61.88	999.91
2014/09/30 16:14:00	1 min instant	22.41	249.45	302.34	61.65	999.84
2014/09/30 16:15:00	1 min instant	22.90	249.66	302.34	61.37	999.81
2014/09/30 16:16:00	1 min instant	21.35	249.52	302.34	61.51	999.78
2014/09/30 16:17:00	1 min instant	22.07	249.76	302.34	61.25	999.71
2014/09/30 16:18:00	1 min instant	22.94	249.56	302.34	61.72	999.71
2014/09/30 16:19:00	1 min instant	22.89	249.57	302.33	61.92	999.74
2014/09/30 16:20:00	1 min instant	22.63	250.28	302.32	61.96	999.64
2014/09/30 16:21:00	1 min instant	22.17	249.91	302.31	62.27	999.61
2014/09/30 16:22:00	1 min instant	21.41	249.93	302.30	62.44	999.61
2014/09/30 16:23:00	1 min instant	21.31	249.79	302.29	62.30	999.61
2014/09/30 16:24:00	1 min instant	21.58	249.01	302.29	62.52	999.54
2014/09/30 16:25:00	1 min instant	21.77	249.71	302.29	62.49	999.54
2014/09/30 16:26:00	1 min instant	22.03	249.21	302.29	62.78	999.54
2014/09/30 16:27:00	1 min instant	23.13	249.13	302.29	63.18	999.54
2014/09/30 16:28:00	1 min instant	22.55	249.41	302.29	63.27	999.50
2014/09/30 16:29:00	1 min instant	19.74	249.42	302.28	62.61	999.47
2014/09/30 16:30:00	1 min instant	23.89	249.76	302.27	63.22	999.47
2014/09/30 16:31:01	1 min instant	24.78	249.59	302.26	63.47	999.44
2014/09/30 16:32:00	1 min instant	20.10	249.54	302.26	62.94	999.44
2014/09/30 16:33:00	1 min instant	21.96	249.15	302.25	64.10	999.33
2014/09/30 16:34:00	1 min instant	22.47	249.17	302.25	63.46	999.37
2014/09/30 16:35:00	1 min instant	22.55	250.15	302.25	63.20	999.30
2014/09/30 16:36:00	1 min instant	21.99	249.31	302.25	63.44	999.30
2014/09/30 16:37:00	1 min instant	22.05	249.71	302.25	63.10	999.27
2014/09/30 16:38:00	1 min instant	22.01	249.47	302.25	62.96	999.27
2014/09/30 16:39:00	1 min instant	22.07	249.75	302.24	62.52	999.23
2014/09/30 16:40:00	1 min instant	22.28	250.08	302.24	63.46	999.27
2014/09/30 16:41:00	1 min instant	22.30	250.45	302.23	63.77	999.20
2014/09/30 16:42:00	1 min instant	22.22	249.78	302.21	63.06	999.20
2014/09/30 16:43:00	1 min instant	22.24	249.71	302.21	62.81	999.20
2014/09/30 16:44:00	1 min instant	23.07	249.71	302.20	62.60	999.20
2014/09/30 16:45:00	1 min instant	23.11	250.03	302.20	62.50	999.13
2014/09/30 16:46:00	1 min instant	22.99	249.82	302.20	62.60	999.13
2014/09/30 16:47:00	1 min instant	22.84	249.47	302.20	62.81	999.06
2014/09/30 16:48:00	1 min instant	22.83	249.66	302.20	62.55	999.06
2014/09/30 16:49:00	1 min instant	22.69	249.86	302.19	63.04	999.06
2014/09/30 16:50:00	1 min instant	22.72	250.35	302.18	63.32	999.06
2014/09/30 16:51:00	1 min instant	22.33	249.43	302.17	64.01	999.03
2014/09/30 16:52:00	1 min instant	22.24	249.33	302.15	64.10	999.00
2014/09/30 16:53:00	1 min instant	22.21	249.58	302.15	64.04	999.00
2014/09/30 16:54:00	1 min instant	22.12	249.37	302.14	63.82	998.93
2014/09/30 16:55:00	1 min instant	22.19	249.54	302.14	62.12	998.93
2014/09/30 16:56:00	1 min instant	22.31	249.62	302.14	62.19	998.86
2014/09/30 16:57:00	1 min instant	22.17	249.71	302.14	62.53	998.83
2014/09/30 16:58:00	1 min instant	22.36	250.10	302.14	62.96	998.83
2014/09/30 16:59:00	1 min instant	22.29	250.08	302.13	63.30	998.83
2014/09/30 17:00:00	1 min instant	22.30	250.00	302.13	63.94	998.86
2014/09/30 17:01:00	1 min instant	22.36	249.99	302.12	62.70	998.83
2014/09/30 17:02:00	1 min instant	22.42	249.62	302.10	63.11	998.79
2014/09/30 17:03:00	1 min instant	22.67	250.20	302.10	63.01	998.79
2014/09/30 17:04:00	1 min instant	22.72	249.42	302.10	62.90	998.79
2014/09/30 17:05:00	1 min instant	22.86	250.14	302.10	63.22	998.76
2014/09/30 17:06:00	1 min instant	22.24	250.08	302.10	63.01	998.76
2014/09/30 17:07:00	1 min instant	22.73	249.74	302.10	63.38	998.72
2014/09/30 17:08:00	1 min instant	23.10	249.52	302.10	63.44	998.69
2014/09/30 17:09:00	1 min instant	22.77	249.47	302.10	63.13	998.66
2014/09/30 17:10:00	1 min instant	22.58	250.17	302.10	63.39	998.66
2014/09/30 17:11:00	1 min instant	22.91	249.68	302.08	62.80	998.62
2014/09/30 17:12:00	1 min instant	22.78	249.79	302.07	62.99	998.62
2014/09/30 17:13:00	1 min instant	23.03	249.99	302.07	63.50	998.62
2014/09/30 17:14:00	1 min instant	22.82	250.04	302.06	62.92	998.56
2014/09/30 17:15:00	1 min instant	22.88	250.28	302.06	62.90	998.59
2014/09/30 17:16:00	1 min instant	22.98	250.63	302.06	63.72	998.52
2014/09/30 17:17:00	1 min instant	22.97	250.87	302.07	63.20	998.52
2014/09/30 17:18:00	1 min instant	22.83	251.09	302.07	62.53	998.49
2014/09/30 17:19:00	1 min instant	22.76	250.63	302.06	62.34	998.45
2014/09/30 17:20:00	1 min instant	23.03	251.07	302.05	62.55	998.45
2014/09/30 17:21:00	1 min instant	22.88	250.58	302.04	62.84	998.45
2014/09/30 17:22:00	1 min instant	22.99	251.19	302.03	62.77	998.45
2014/09/30 17:23:00	1 min instant	23.22	250.90	302.02	63.10	998.45
2014/09/30 17:24:00	1 min instant	22.42	250.17	302.01	62.81	998.45
2014/09/30 17:25:00	1 min instant	23.02	251.34	302.01	62.97	998.39
2014/09/30 17:26:00	1 min instant	23.05	250.79	302.02	63.78	998.35
2014/09/30 17:27:00	1 min instant	22.38	250.83	302.02	62.96	998.32
2014/09/30 17:28:00	1 min instant	23.36	250.85	302.02	63.39	998.28
2014/09/30 17:29:00	1 min instant	23.63	251.43	302.01	63.27	998.32
2014/09/30 17:30:00	1 min instant	23.51	251.67	302.00	63.31	998.18
2014/09/30 17:31:00	1 min instant	24.24	251.43	301.99	63.14	998.22
2014/09/30 17:32:00	1 min instant	23.32	250.87	301.98	63.04	998.18
2014/09/30 17:33:00	1 min instant	24.80	250.74	301.97	63.20	998.11
2014/09/30 17:34:00	1 min instant	24.32	250.90	301.96	62.77	998.11
2014/09/30 17:35:00	1 min instant	24.68	251.00	301.95	62.45	998.11
2014/09/30 17:36:00	1 min instant	25.13	251.50	301.95	62.55	998.08
2014/09/30 17:37:00	1 min instant	23.00	251.66	301.95	62.40	998.08
2014/09/30 17:38:00	1 min instant	25.27	251.81	301.95	62.54	998.05
2014/09/30 17:39:00	1 min instant	26.84	252.27	301.95	62.22	998.08
2014/09/30 17:40:00	1 min instant	26.90	251.18	301.95	62.50	998.05
2014/09/30 17:41:00	1 min instant	25.21	251.18	301.93	62.83	998.05
2014/09/30 17:42:00	1 min instant	27.11	251.56	301.92	63.22	998.05
2014/09/30 17:43:00	1 min instant	26.20	250.59	301.91	63.87	998.01
2014/09/30 17:44:00	1 min instant	28.50	251.20	301.90	64.22	998.01
2014/09/30 17:45:00	1 min instant	24.99	251.16	301.90	64.04	998.05
2014/09/30 17:46:00	1 min instant	25.10	251.46	301.90	63.44	998.01
2014/09/30 17:47:00	1 min instant	24.88	251.42	301.90	63.15	997.98
2014/09/30 17:48:00	1 min instant	24.65	251.07	301.90	62.66	997.94
2014/09/30 17:49:00	1 min instant	24.68	251.21	301.90	62.67	997.91
2014/09/30 17:50:00	1 min instant	24.51	251.86	301.90	62.92	997.91
2014/09/30 17:51:00	1 min instant	24.20	251.34	301.90	62.70	997.88
2014/09/30 17:52:00	1 min instant	24.11	251.25	301.89	62.70	997.84
2014/09/30 17:53:00	1 min instant	24.02	250.91	301.88	62.41	997.88
2014/09/30 17:54:00	1 min instant	23.85	251.08	301.88	63.04	997.88
2014/09/30 17:55:00	1 min instant	24.27	252.05	301.87	63.97	997.88
2014/09/30 17:56:00	1 min instant	22.94	251.89	301.86	63.67	997.78
2014/09/30 17:57:00	1 min instant	23.04	250.80	301.86	63.14	997.81
2014/09/30 17:58:00	1 min instant	24.59	252.13	301.86	62.57	997.81
2014/09/30 17:59:00	1 min instant	24.44	251.06	301.87	62.68	997.78
2014/09/30 18:00:00	1 min instant	24.95	251.90	301.87	62.91	997.78
2014/09/30 18:01:00	1 min instant	24.69	250.92	301.87	62.83	997.78
2014/09/30 18:02:00	1 min instant	24.82	251.18	301.86	63.10	997.71
2014/09/30 18:03:00	1 min instant	24.39	251.06	301.85	63.28	997.74
2014/09/30 18:04:00	1 min instant	23.90	250.77	301.84	63.82	997.71
2014/09/30 18:05:00	1 min instant	23.93	251.41	301.83	63.97	997.71
2014/09/30 18:06:00	1 min instant	23.77	250.69	301.82	63.70	997.71
2014/09/30 18:07:00	1 min instant	23.89	251.32	301.82	63.81	997.71
2014/09/30 18:08:00	1 min instant	25.15	250.68	301.81	63.29	997.71
2014/09/30 18:09:00	1 min instant	24.69	251.52	301.81	63.32	997.74
2014/09/30 18:10:00	1 min instant	24.36	250.78	301.82	63.99	997.64
2014/09/30 18:11:00	1 min instant	24.76	252.20	301.82	63.14	997.67
2014/09/30 18:12:00	1 min instant	24.58	252.04	301.82	63.12	997.57
2014/09/30 18:13:00	1 min instant	24.58	251.96	301.81	62.96	997.57
2014/09/30 18:14:00	1 min instant	24.28	251.89	301.80	63.87	997.57
2014/09/30 18:15:00	1 min instant	24.22	251.60	301.79	63.89	997.57
2014/09/30 18:16:00	1 min instant	24.08	251.54	301.78	64.37	997.54
2014/09/30 18:17:00	1 min instant	24.02	251.23	301.77	64.65	997.57
2014/09/30 18:18:00	1 min instant	24.13	252.50	301.77	64.70	997.54
2014/09/30 18:19:00	1 min instant	23.87	251.82	301.76	63.97	997.54
2014/09/30 18:20:00	1 min instant	24.71	252.39	301.76	63.81	997.54
2014/09/30 18:21:00	1 min instant	24.89	252.17	301.77	63.29	997.44
2014/09/30 18:22:00	1 min instant	24.82	252.39	301.77	62.74	997.47
2014/09/30 18:23:00	1 min instant	24.86	252.68	301.77	63.00	997.47
2014/09/30 18:24:00	1 min instant	24.90	252.22	301.77	63.21	997.44
2014/09/30 18:25:00	1 min instant	24.88	252.59	301.76	63.29	997.44
2014/09/30 18:26:00	1 min instant	25.12	252.99	301.75	63.30	997.40
2014/09/30 18:27:00	1 min instant	24.90	252.36	301.74	63.21	997.44
2014/09/30 18:28:00	1 min instant	24.98	252.29	301.73	63.56	997.37
2014/09/30 18:29:00	1 min instant	24.98	252.12	301.72	63.50	997.33
2014/09/30 18:30:00	1 min instant	24.94	251.65	301.72	63.53	997.33
2014/09/30 18:31:00	1 min instant	24.91	251.58	301.72	63.63	997.33
2014/09/30 18:32:00	1 min instant	24.97	252.37	301.73	63.04	997.33
2014/09/30 18:33:00	1 min instant	24.84	252.24	301.73	62.84	997.37
2014/09/30 18:34:00	1 min instant	24.73	251.71	301.73	62.64	997.33
2014/09/30 18:35:00	1 min instant	24.66	251.95	301.73	63.26	997.30
2014/09/30 18:36:00	1 min instant	24.72	252.31	301.72	63.81	997.30
2014/09/30 18:37:00	1 min instant	24.62	251.94	301.71	63.50	997.27
2014/09/30 18:38:00	1 min instant	24.63	252.20	301.70	63.08	997.23
2014/09/30 18:39:00	1 min instant	24.54	252.20	301.69	63.71	997.27
2014/09/30 18:40:00	1 min instant	24.39	251.20	301.68	63.07	997.23
2014/09/30 18:41:00	1 min instant	24.41	250.92	301.68	63.01	997.27
2014/09/30 18:42:00	1 min instant	24.45	251.36	301.68	62.77	997.27
2014/09/30 18:43:00	1 min instant	24.49	251.17	301.69	62.66	997.27
2014/09/30 18:44:00	1 min instant	24.35	250.80	301.69	62.55	997.30
2014/09/30 18:45:00	1 min instant	24.28	251.08	301.70	63.18	997.37
2014/09/30 18:46:00	1 min instant	24.50	251.26	301.70	62.73	997.33
2014/09/30 18:47:00	1 min instant	24.81	251.37	301.70	62.71	997.33
2014/09/30 18:48:00	1 min instant	24.86	251.68	301.69	62.74	997.30
2014/09/30 18:49:00	1 min instant	24.90	251.57	301.68	63.12	997.27
2014/09/30 18:50:00	1 min instant	25.23	251.44	301.68	63.45	997.30
2014/09/30 18:51:00	1 min instant	25.38	250.77	301.67	63.00	997.23
2014/09/30 18:52:00	1 min instant	25.51	250.66	301.67	63.23	997.27
2014/09/30 18:53:00	1 min instant	25.54	250.15	301.67	63.45	997.23
2014/09/30 18:54:00	1 min instant	25.65	250.89	301.68	62.96	997.23
2014/09/30 18:55:00	1 min instant	25.69	250.38	301.68	62.39	997.27
2014/09/30 18:56:00	1 min instant	25.74	250.83	301.68	62.59	997.23
2014/09/30 18:57:00	1 min instant	25.75	251.24	301.68	63.29	997.23
2014/09/30 18:58:00	1 min instant	25.81	251.37	301.68	63.43	997.23
2014/09/30 18:59:00	1 min instant	25.83	251.21	301.67	63.11	997.20
2014/09/30 19:00:00	1 min instant	25.73	250.65	301.66	63.23	997.16
2014/09/30 19:01:00	1 min instant	25.75	251.59	301.66	63.34	997.16
2014/09/30 19:02:00	1 min instant	25.87	250.92	301.66	62.82	997.13
2014/09/30 19:03:00	1 min instant	25.80	250.99	301.66	62.89	997.16
2014/09/30 19:04:00	1 min instant	25.85	250.37	301.66	63.18	997.10
2014/09/30 19:05:00	1 min instant	25.99	251.10	301.67	62.90	997.16
2014/09/30 19:06:00	1 min instant	26.04	250.95	301.68	63.12	997.13
2014/09/30 19:07:00	1 min instant	26.21	250.83	301.68	62.36	997.13
2014/09/30 19:08:00	1 min instant	26.50	251.00	301.68	62.61	997.16
2014/09/30 19:09:00	1 min instant	26.94	251.48	301.67	63.34	997.13
2014/09/30 19:10:00	1 min instant	28.58	251.80	301.67	64.41	997.10
2014/09/30 19:11:00	1 min instant	28.49	251.98	301.66	64.86	997.16
2014/09/30 19:12:00	1 min instant	28.71	251.70	301.66	64.26	997.13
2014/09/30 19:13:00	1 min instant	28.75	250.57	301.66	63.93	997.16
2014/09/30 19:14:00	1 min instant	29.10	251.10	301.66	64.04	997.16
2014/09/30 19:15:00	1 min instant	29.23	251.32	301.66	63.66	997.10
2014/09/30 19:16:00	1 min instant	29.06	251.01	301.67	63.69	997.13
2014/09/30 19:17:00	1 min instant	29.19	251.45	301.68	63.67	997.06
2014/09/30 19:18:00	1 min instant	29.10	251.65	301.67	63.62	997.10
2014/09/30 19:19:00	1 min instant	29.07	250.90	301.67	63.45	997.10
2014/09/30 19:20:00	1 min instant	29.03	252.01	301.67	63.49	997.13
2014/09/30 19:21:00	1 min instant	28.93	251.28	301.66	63.39	997.10
2014/09/30 19:22:00	1 min instant	29.27	253.15	301.66	63.83	997.10
2014/09/30 19:23:00	1 min instant	28.96	251.72	301.66	64.06	997.06
2014/09/30 19:24:00	1 min instant	28.97	251.96	301.67	64.28	997.03
2014/09/30 19:25:00	1 min instant	28.80	251.49	301.67	64.31	997.03
2014/09/30 19:26:00	1 min instant	28.30	252.10	301.68	63.27	997.03
2014/09/30 19:27:00	1 min instant	27.58	252.51	301.68	63.46	996.96
2014/09/30 19:28:00	1 min instant	24.76	242.35	301.68	63.49	996.96
2014/09/30 19:29:00	1 min instant	23.28	233.43	301.67	62.87	996.93
2014/09/30 19:30:00	1 min instant	39.81	233.72	301.67	63.02	996.93
2014/09/30 19:31:00	1 min instant	244.90	235.28	301.66	63.12	996.96
2014/09/30 19:32:00	1 min instant	82.13	250.41	301.66	67.23	997.50
2014/09/30 19:33:00	1 min instant	34.65	232.21	301.65	67.95	998.08
2014/09/30 19:34:00	1 min instant	61.27	232.07	301.62	63.67	998.11
2014/09/30 19:35:00	1 min instant	377.34	232.02	301.58	57.02	998.22
2014/09/30 19:36:00	1 min instant	415.40	232.04	301.54	52.59	998.32
2014/09/30 19:37:00	1 min instant	141.21	231.95	301.50	49.97	998.42
2014/09/30 19:38:00	1 min instant	137.36	232.19	301.46	52.69	998.52
2014/09/30 19:39:00	1 min instant	112.24	232.04	301.44	36.51	997.71
2014/09/30 19:40:00	1 min instant	30.80	232.08	301.43	32.30	997.61
2014/09/30 19:41:00	1 min instant	24.68	232.08	301.44	31.78	997.88
2014/09/30 19:42:00	1 min instant	23.47	232.07	301.44	31.12	998.05
2014/09/30 19:43:00	1 min instant	23.11	231.95	301.45	30.50	998.05
2014/09/30 19:44:00	1 min instant	23.44	231.96	301.46	30.19	997.88
2014/09/30 19:45:00	1 min instant	23.96	231.96	301.48	29.93	997.88
2014/09/30 19:46:00	1 min instant	20.73	231.98	301.50	29.60	997.71
2014/09/30 19:47:00	1 min instant	21.31	231.93	301.52	29.61	997.64
2014/09/30 19:48:00	1 min instant	22.45	231.96	301.53	29.68	997.54
2014/09/30 19:49:00	1 min instant	23.24	231.95	301.56	29.92	997.47
2014/09/30 19:50:00	1 min instant	22.72	231.97	301.59	30.05	997.44
2014/09/30 19:51:00	1 min instant	22.39	231.96	301.62	30.17	997.40
2014/09/30 19:52:00	1 min instant	22.02	232.05	301.65	30.21	997.40
2014/09/30 19:53:00	1 min instant	21.65	231.99	301.68	30.31	997.37
2014/09/30 19:54:00	1 min instant	22.08	232.00	301.70	30.24	997.33
2014/09/30 19:55:00	1 min instant	21.95	232.00	301.73	30.37	997.27
2014/09/30 19:56:00	1 min instant	22.40	232.05	301.76	30.49	997.23
2014/09/30 19:57:00	1 min instant	22.09	232.04	301.77	30.54	997.16
2014/09/30 19:58:00	1 min instant	21.42	232.00	301.79	30.74	997.16
2014/09/30 19:59:00	1 min instant	21.62	232.00	301.81	30.92	997.10
2014/09/30 20:00:00	1 min instant	20.54	232.24	301.84	31.18	997.10
2014/09/30 20:01:00	1 min instant	20.28	232.30	301.86	31.31	997.06
2014/09/30 20:02:00	1 min instant	20.13	232.10	301.88	31.66	997.10
2014/09/30 20:03:00	1 min instant	19.38	231.97	301.90	31.62	997.10
2014/09/30 20:04:00	1 min instant	20.10	232.02	301.91	31.68	997.13
2014/09/30 20:05:00	1 min instant	19.47	231.96	301.94	31.79	997.13
2014/09/30 20:06:00	1 min instant	19.66	231.94	301.97	31.76	997.16
2014/09/30 20:07:00	1 min instant	19.00	231.91	301.99	31.80	997.20
2014/09/30 20:08:00	1 min instant	18.71	232.01	302.02	31.91	997.20
2014/09/30 20:09:00	1 min instant	18.57	231.99	302.05	31.98	997.10
2014/09/30 20:10:00	1 min instant	19.90	231.98	302.06	32.08	997.06
2014/09/30 20:11:00	1 min instant	20.22	231.94	302.08	32.36	997.00
2014/09/30 20:12:00	1 min instant	20.68	231.90	302.10	32.59	996.93
2014/09/30 20:13:00	1 min instant	20.68	231.89	302.10	33.06	996.86
2014/09/30 20:14:00	1 min instant	20.76	231.90	302.10	33.34	996.79
2014/09/30 20:15:00	1 min instant	20.87	231.88	302.08	33.94	996.76
2014/09/30 20:16:00	1 min instant	20.84	231.90	302.05	34.96	996.62
2014/09/30 20:17:00	1 min instant	21.59	231.90	302.02	35.49	996.66
2014/09/30 20:18:00	1 min instant	19.15	231.93	301.98	36.06	996.62
2014/09/30 20:19:00	1 min instant	20.13	231.88	301.93	36.72	996.69
2014/09/30 20:20:00	1 min instant	19.81	231.93	301.90	37.08	996.66
2014/09/30 20:21:00	1 min instant	20.21	231.86	301.86	37.90	996.69
2014/09/30 20:22:00	1 min instant	20.60	231.83	301.80	39.22	996.76
2014/09/30 20:23:00	1 min instant	20.56	231.81	301.78	39.75	996.72
2014/09/30 20:24:00	1 min instant	20.58	231.83	301.76	40.25	996.83
2014/09/30 20:25:00	1 min instant	20.86	231.87	301.70	40.57	996.83
2014/09/30 20:26:00	1 min instant	21.04	231.88	301.67	40.86	996.86
2014/09/30 20:27:00	1 min instant	21.13	231.94	301.63	41.31	996.89
2014/09/30 20:28:00	1 min instant	21.11	231.89	301.59	41.80	996.93
2014/09/30 20:29:00	1 min instant	20.49	231.88	301.56	42.25	996.89
2014/09/30 20:30:00	1 min instant	20.38	231.93	301.53	42.57	996.89
2014/09/30 20:31:00	1 min instant	20.72	231.88	301.49	42.82	996.96
2014/09/30 20:32:00	1 min instant	18.30	231.93	301.43	43.15	997.00
2014/09/30 20:33:00	1 min instant	19.52	231.88	301.39	43.36	997.00
2014/09/30 20:34:00	1 min instant	19.95	231.91	301.34	43.72	997.06
2014/09/30 20:35:00	1 min instant	20.27	231.91	301.29	44.25	997.06
2014/09/30 20:36:00	1 min instant	20.08	231.94	301.27	44.57	997.10
2014/09/30 20:37:00	1 min instant	19.95	231.96	301.23	44.99	997.03
2014/09/30 20:38:00	1 min instant	19.81	232.06	301.18	45.48	997.06
2014/09/30 20:39:00	1 min instant	19.60	232.04	301.15	45.59	997.03
2014/09/30 20:40:00	1 min instant	19.52	232.02	301.13	45.69	997.03
2014/09/30 20:41:00	1 min instant	19.66	231.91	301.08	45.76	997.10
2014/09/30 20:42:00	1 min instant	19.54	231.90	301.02	46.11	997.10
2014/09/30 20:43:00	1 min instant	19.56	231.82	300.99	46.43	997.16
2014/09/30 20:44:00	1 min instant	19.31	231.81	300.95	46.74	997.16
2014/09/30 20:45:00	1 min instant	19.12	231.84	300.91	47.15	997.16
2014/09/30 20:46:00	1 min instant	18.68	231.83	300.89	47.31	997.13
2014/09/30 20:47:00	1 min instant	18.00	231.90	300.86	47.40	997.13
2014/09/30 20:48:00	1 min instant	17.70	231.90	300.80	47.37	997.13
2014/09/30 20:49:00	1 min instant	17.57	231.86	300.77	47.35	997.16
2014/09/30 20:50:00	1 min instant	17.44	231.91	300.73	47.44	997.20
2014/09/30 20:51:00	1 min instant	17.48	231.91	300.70	47.63	997.20
2014/09/30 20:52:00	1 min instant	17.61	231.88	300.66	47.78	997.23
2014/09/30 20:53:00	1 min instant	17.73	231.86	300.64	47.99	997.20
2014/09/30 20:54:00	1 min instant	17.79	231.83	300.59	48.09	997.23
2014/09/30 20:55:00	1 min instant	17.69	231.86	300.57	48.11	997.13
2014/09/30 20:56:00	1 min instant	17.63	231.84	300.56	48.11	997.16
2014/09/30 20:57:00	1 min instant	17.56	231.87	300.52	48.16	997.16
2014/09/30 20:58:00	1 min instant	17.39	231.95	300.49	48.18	997.16
2014/09/30 20:59:00	1 min instant	17.32	231.87	300.46	48.21	997.16
2014/09/30 21:00:00	1 min instant	17.08	231.86	300.43	48.20	997.23
2014/09/30 21:01:00	1 min instant	16.53	231.84	300.39	48.19	997.20
2014/09/30 21:02:00	1 min instant	16.13	231.88	300.37	48.20	997.13
2014/09/30 21:03:00	1 min instant	16.17	231.87	300.34	48.17	997.20
2014/09/30 21:04:00	1 min instant	16.99	231.83	300.29	48.16	997.10
2014/09/30 21:05:00	1 min instant	17.28	231.82	300.28	48.31	997.03
2014/09/30 21:06:00	1 min instant	17.71	231.83	300.26	48.41	996.93
2014/09/30 21:07:00	1 min instant	17.56	231.87	300.24	48.49	996.89
2014/09/30 21:08:00	1 min instant	18.65	231.89	300.23	48.44	996.93
2014/09/30 21:09:00	1 min instant	18.88	231.90	300.23	48.34	996.93
2014/09/30 21:10:00	1 min instant	19.01	231.91	300.22	48.30	996.96
2014/09/30 21:11:00	1 min instant	19.07	231.98	300.22	48.14	996.89
2014/09/30 21:12:00	1 min instant	18.98	231.89	300.23	48.10	996.89
2014/09/30 21:13:00	1 min instant	18.99	231.88	300.23	47.88	996.86
2014/09/30 21:14:00	1 min instant	19.04	231.96	300.24	47.54	996.86
2014/09/30 21:15:00	1 min instant	18.99	231.89	300.26	47.36	996.83
2014/09/30 21:16:00	1 min instant	18.91	231.93	300.27	47.19	996.86
2014/09/30 21:17:00	1 min instant	18.84	231.90	300.29	47.00	996.83
2014/09/30 21:18:00	1 min instant	18.88	231.89	300.30	46.78	996.89
2014/09/30 21:19:00	1 min instant	18.84	231.88	300.32	46.53	996.89
2014/09/30 21:20:00	1 min instant	18.88	231.88	300.35	46.25	997.00
2014/09/30 21:21:00	1 min instant	18.95	231.90	300.37	46.06	996.96
2014/09/30 21:22:00	1 min instant	19.23	231.87	300.39	45.64	997.03
2014/09/30 21:23:00	1 min instant	19.66	231.85	300.42	45.30	997.03
2014/09/30 21:24:00	1 min instant	19.29	231.91	300.44	44.90	997.03
2014/09/30 21:25:00	1 min instant	21.84	231.89	300.46	44.73	997.06
2014/09/30 21:26:00	1 min instant	21.40	231.88	300.49	44.54	997.10
2014/09/30 21:27:01	1 min instant	21.60	231.89	300.53	44.26	997.10
2014/09/30 21:28:00	1 min instant	20.91	231.89	300.55	44.08	997.10
2014/09/30 21:29:00	1 min instant	21.06	231.96	300.58	43.52	997.13
2014/09/30 21:30:00	1 min instant	20.93	231.86	300.62	42.13	997.16
2014/09/30 21:31:00	1 min instant	20.96	231.87	300.65	42.17	997.23
2014/09/30 21:32:00	1 min instant	19.92	231.84	300.68	42.05	997.20
2014/09/30 21:33:00	1 min instant	19.97	231.87	300.71	41.89	997.23
2014/09/30 21:34:00	1 min instant	20.03	231.87	300.74	41.65	997.23
2014/09/30 21:35:00	1 min instant	20.67	231.88	300.77	41.50	997.23
2014/09/30 21:36:00	1 min instant	20.48	231.86	300.80	41.25	997.23
2014/09/30 21:37:00	1 min instant	19.90	231.88	300.84	41.06	997.20
2014/09/30 21:38:00	1 min instant	19.49	231.89	300.86	40.92	997.16
2014/09/30 21:39:00	1 min instant	20.68	231.80	300.90	40.69	997.16
2014/09/30 21:40:00	1 min instant	20.78	231.83	300.94	40.31	997.16
2014/09/30 21:41:00	1 min instant	21.24	231.82	300.96	40.40	997.16
2014/09/30 21:42:00	1 min instant	21.44	231.86	301.00	40.53	997.16
2014/09/30 21:43:00	1 min instant	21.75	231.90	301.03	40.47	997.16
2014/09/30 21:44:00	1 min instant	21.80	231.85	301.05	40.35	997.16
2014/09/30 21:45:00	1 min instant	21.71	231.84	301.09	40.31	997.16
2014/09/30 21:46:00	1 min instant	21.71	231.86	301.12	40.07	997.16
2014/09/30 21:47:00	1 min instant	21.61	231.83	301.14	39.94	997.20
2014/09/30 21:48:00	1 min instant	21.65	231.85	301.17	39.91	997.20
2014/09/30 21:49:00	1 min instant	21.53	231.83	301.22	39.92	997.20
2014/09/30 21:50:00	1 min instant	21.43	231.82	301.25	39.96	997.16
2014/09/30 21:51:00	1 min instant	21.50	231.86	301.28	39.83	997.16
2014/09/30 21:52:00	1 min instant	21.27	231.84	301.32	39.75	997.16
2014/09/30 21:53:00	1 min instant	20.98	231.83	301.34	39.86	997.13
2014/09/30 21:54:00	1 min instant	21.17	231.85	301.37	39.89	997.13
2014/09/30 21:55:00	1 min instant	20.75	231.83	301.40	39.77	997.13
2014/09/30 21:56:00	1 min instant	20.57	231.82	301.45	39.55	997.10
2014/09/30 21:57:00	1 min instant	20.67	231.82	301.48	39.49	997.13
2014/09/30 21:58:00	1 min instant	20.62	231.79	301.49	39.42	997.16
2014/09/30 21:59:00	1 min instant	20.58	231.78	301.54	39.33	997.16
2014/09/30 22:00:00	1 min instant	20.50	231.81	301.56	39.28	997.16
2014/09/30 22:01:00	1 min instant	20.43	231.78	301.59	39.21	997.16
2014/09/30 22:02:00	1 min instant	20.06	231.79	301.62	39.17	997.20
2014/09/30 22:03:00	1 min instant	18.72	231.78	301.65	39.16	997.16
2014/09/30 22:04:00	1 min instant	17.90	231.78	301.68	39.10	997.20
2014/09/30 22:05:00	1 min instant	18.45	231.79	301.73	38.95	997.20
2014/09/30 22:06:00	1 min instant	19.48	231.78	301.75	38.87	997.13
2014/09/30 22:07:00	1 min instant	19.26	231.81	301.78	38.79	997.16
2014/09/30 22:08:00	1 min instant	19.02	231.79	301.81	38.65	997.20
2014/09/30 22:09:00	1 min instant	19.14	231.77	301.84	38.58	997.23
2014/09/30 22:10:00	1 min instant	19.31	231.79	301.87	38.53	997.23
2014/09/30 22:11:00	1 min instant	19.73	231.81	301.90	38.41	997.23
2014/09/30 22:12:00	1 min instant	20.38	231.82	301.94	38.35	997.23
2014/09/30 22:13:00	1 min instant	19.89	231.81	301.97	38.30	997.20
2014/09/30 22:14:01	1 min instant	19.96	231.82	301.99	38.27	997.20
2014/09/30 22:15:00	1 min instant	20.61	231.84	302.04	38.24	997.20
2014/09/30 22:16:00	1 min instant	20.66	231.79	302.06	38.21	997.20
2014/09/30 22:17:00	1 min instant	20.63	231.88	302.09	38.09	997.23
2014/09/30 22:18:00	1 min instant	20.37	231.81	302.12	38.00	997.30
2014/09/30 22:19:00	1 min instant	20.25	231.84	302.14	37.94	997.37
2014/09/30 22:20:00	1 min instant	19.93	231.83	302.17	37.84	997.33
2014/09/30 22:21:00	1 min instant	19.64	231.83	302.20	37.76	997.30
2014/09/30 22:22:00	1 min instant	18.68	231.82	302.25	37.60	997.37
2014/09/30 22:23:00	1 min instant	16.81	231.82	302.27	37.51	997.33
2014/09/30 22:24:00	1 min instant	16.61	231.81	302.30	37.39	997.37
2014/09/30 22:25:00	1 min instant	17.17	231.83	302.33	37.30	997.37
2014/09/30 22:26:00	1 min instant	17.09	231.82	302.36	37.24	997.40
2014/09/30 22:27:00	1 min instant	17.46	231.82	302.39	37.19	997.44
2014/09/30 22:28:00	1 min instant	17.57	231.86	302.43	37.09	997.44
2014/09/30 22:29:00	1 min instant	17.39	231.80	302.44	37.03	997.44
2014/09/30 22:30:00	1 min instant	17.04	231.83	302.47	37.01	997.47
2014/09/30 22:31:00	1 min instant	16.69	231.82	302.51	36.98	997.57
2014/09/30 22:32:00	1 min instant	16.36	231.80	302.53	36.94	997.57
2014/09/30 22:33:00	1 min instant	15.72	231.81	302.56	36.89	997.61
2014/09/30 22:34:00	1 min instant	16.40	231.77	302.59	36.84	997.67
2014/09/30 22:35:00	1 min instant	16.10	231.79	302.61	36.80	997.64
2014/09/30 22:36:00	1 min instant	16.15	231.80	302.64	36.76	997.71
2014/09/30 22:37:00	1 min instant	16.05	231.82	302.67	36.68	997.71
2014/09/30 22:38:00	1 min instant	16.86	231.82	302.71	36.62	997.78
2014/09/30 22:39:00	1 min instant	16.47	231.84	302.73	36.53	997.78
2014/09/30 22:40:00	1 min instant	16.41	231.82	302.76	36.48	997.74
2014/09/30 22:41:00	1 min instant	16.30	231.82	302.79	36.39	997.71
2014/09/30 22:42:00	1 min instant	16.39	231.81	302.81	36.35	997.74
2014/09/30 22:43:00	1 min instant	16.54	231.82	302.83	36.31	997.74
2014/09/30 22:44:00	1 min instant	16.90	231.83	302.87	36.29	997.71
2014/09/30 22:45:00	1 min instant	17.11	231.82	302.89	36.29	997.74
2014/09/30 22:46:00	1 min instant	17.23	231.81	302.91	36.24	997.74
2014/09/30 22:47:00	1 min instant	17.33	231.80	302.94	36.22	997.74
2014/09/30 22:48:00	1 min instant	17.54	231.80	302.96	36.23	997.78
2014/09/30 22:49:00	1 min instant	17.77	231.82	302.98	36.28	997.78
2014/09/30 22:50:00	1 min instant	17.56	231.84	302.99	36.33	997.71
2014/09/30 22:51:00	1 min instant	16.89	231.84	303.01	36.39	997.78
2014/09/30 22:52:00	1 min instant	16.96	231.83	303.02	36.44	997.74
2014/09/30 22:53:00	1 min instant	16.57	231.81	303.03	36.51	997.74
2014/09/30 22:54:00	1 min instant	16.55	231.87	303.04	36.57	997.74
2014/09/30 22:55:00	1 min instant	15.69	231.90	303.05	36.60	997.74
2014/09/30 22:56:00	1 min instant	16.68	231.88	303.06	36.63	997.71
2014/09/30 22:57:00	1 min instant	17.08	231.82	303.07	36.67	997.71
2014/09/30 22:58:00	1 min instant	17.03	231.82	303.07	36.67	997.71
2014/09/30 22:59:00	1 min instant	16.92	231.86	303.08	36.66	997.71
2014/09/30 23:00:00	1 min instant	16.18	231.89	303.09	36.62	997.74
2014/09/30 23:01:00	1 min instant	16.09	231.86	303.10	36.59	997.71
2014/09/30 23:02:00	1 min instant	16.94	231.88	303.11	36.58	997.74
2014/09/30 23:03:00	1 min instant	16.29	231.87	303.13	36.52	997.71
2014/09/30 23:04:00	1 min instant	16.48	231.96	303.14	36.48	997.71
2014/09/30 23:05:00	1 min instant	16.42	231.95	303.16	36.44	997.74
2014/09/30 23:06:00	1 min instant	16.53	231.98	303.17	36.37	997.74
2014/09/30 23:07:00	1 min instant	16.30	231.93	303.18	36.30	997.78
2014/09/30 23:08:00	1 min instant	16.13	231.88	303.20	36.25	997.78
2014/09/30 23:09:00	1 min instant	16.01	231.87	303.21	36.20	997.78
2014/09/30 23:10:00	1 min instant	15.99	231.90	303.24	36.10	997.78
2014/09/30 23:11:00	1 min instant	15.88	231.88	303.25	36.05	997.84
2014/09/30 23:12:00	1 min instant	15.97	231.90	303.27	36.00	997.84
2014/09/30 23:13:00	1 min instant	15.91	231.91	303.28	35.92	997.84
2014/09/30 23:14:00	1 min instant	15.89	231.88	303.30	35.87	997.84
2014/09/30 23:15:00	1 min instant	15.97	231.90	303.31	35.81	997.84
2014/09/30 23:16:00	1 min instant	16.01	231.89	303.33	35.74	997.84
2014/09/30 23:17:00	1 min instant	16.09	231.86	303.35	35.68	997.84
2014/09/30 23:18:00	1 min instant	16.09	231.83	303.36	35.65	997.84
2014/09/30 23:19:00	1 min instant	16.14	231.84	303.38	35.63	997.78
2014/09/30 23:20:00	1 min instant	16.12	231.84	303.40	35.59	997.78
2014/09/30 23:21:00	1 min instant	16.56	231.83	303.41	35.58	997.81
2014/09/30 23:22:00	1 min instant	17.09	231.80	303.42	35.63	997.78
2014/09/30 23:23:00	1 min instant	17.01	231.82	303.43	35.71	997.78
2014/09/30 23:24:00	1 min instant	16.85	231.80	303.43	35.75	997.84
2014/09/30 23:25:00	1 min instant	16.34	231.80	303.43	35.81	997.84
2014/09/30 23:26:00	1 min instant	15.94	231.82	303.44	35.87	997.88
2014/09/30 23:27:00	1 min instant	15.90	231.86	303.44	35.89	997.84
2014/09/30 23:28:00	1 min instant	15.25	231.81	303.44	35.91	997.91
2014/09/30 23:29:00	1 min instant	14.30	231.89	303.44	35.91	997.88
2014/09/30 23:30:00	1 min instant	14.34	231.81	303.45	35.91	997.88
2014/09/30 23:31:01	1 min instant	13.94	231.82	303.45	35.90	997.88
2014/09/30 23:32:00	1 min instant	14.17	231.84	303.45	35.88	997.88
2014/09/30 23:33:00	1 min instant	14.21	231.86	303.45	35.86	997.84
2014/09/30 23:34:00	1 min instant	14.26	231.82	303.46	35.84	997.84
2014/09/30 23:35:00	1 min instant	14.13	231.82	303.46	35.81	997.84
2014/09/30 23:36:00	1 min instant	14.08	231.81	303.47	35.74	997.84
2014/09/30 23:37:00	1 min instant	14.10	231.83	303.48	35.71	997.78
2014/09/30 23:38:00	1 min instant	14.12	231.84	303.49	35.66	997.88
2014/09/30 23:39:00	1 min instant	14.19	231.85	303.49	35.62	997.94
2014/09/30 23:40:00	1 min instant	14.13	231.84	303.50	35.57	997.98
2014/09/30 23:41:00	1 min instant	14.08	231.83	303.51	35.52	997.98
2014/09/30 23:42:00	1 min instant	14.06	231.83	303.92	35.51	998.05
2014/09/30 23:43:00	1 min instant	14.04	231.82	303.54	35.43	998.08
2014/09/30 23:44:00	1 min instant	14.08	231.83	303.55	35.40	998.08
2014/09/30 23:45:00	1 min instant	14.04	231.83	303.56	35.33	998.08
2014/09/30 23:46:00	1 min instant	14.11	231.85	303.57	35.28	998.08
2014/09/30 23:47:00	1 min instant	14.19	231.83	303.58	35.28	998.11
2014/09/30 23:48:00	1 min instant	14.30	231.82	303.59	35.24	998.18
2014/09/30 23:49:00	1 min instant	14.60	231.84	303.61	35.22	998.18
2014/09/30 23:50:00	1 min instant	15.11	231.84	303.62	35.20	998.18
2014/09/30 23:51:00	1 min instant	14.90	231.83	303.64	35.17	998.18
2014/09/30 23:52:00	1 min instant	15.81	231.82	303.65	35.19	998.25
2014/09/30 23:53:00	1 min instant	16.51	231.82	303.65	35.19	998.22
2014/09/30 23:54:00	1 min instant	15.94	231.83	303.66	35.23	998.28
2014/09/30 23:55:00	1 min instant	15.74	231.82	303.66	35.35	998.32
2014/09/30 23:56:00	1 min instant	15.74	231.80	303.66	35.40	998.35
2014/09/30 23:57:00	1 min instant	15.81	231.82	303.66	35.49	998.39
2014/09/30 23:58:00	1 min instant	16.07	231.85	303.66	35.61	998.39
2014/09/30 23:59:00	1 min instant	16.04	231.85	303.65	35.65	998.42