2014/10/08 00:00:00	1 min instant	28.01	299.32	300.92	58.36	996.49
2014/10/08 00:01:00	1 min instant	28.05	299.34	300.92	58.31	996.52
2014/10/08 00:02:00	1 min instant	28.05	299.34	300.92	58.28	996.45
2014/10/08 00:03:00	1 min instant	28.20	299.32	300.92	58.36	996.45
2014/10/08 00:04:00	1 min instant	28.18	299.30	300.92	58.41	996.49
2014/10/08 00:05:00	1 min instant	28.14	299.27	300.92	58.47	996.49
2014/10/08 00:06:00	1 min instant	28.14	299.26	300.92	58.48	996.55
2014/10/08 00:07:00	1 min instant	28.05	299.26	300.92	58.47	996.55
2014/10/08 00:08:00	1 min instant	27.95	299.26	300.92	58.47	996.52
2014/10/08 00:09:00	1 min instant	27.99	299.26	300.92	58.44	996.55
2014/10/08 00:10:00	1 min instant	28.08	299.27	300.92	58.41	996.62
2014/10/08 00:11:00	1 min instant	28.10	299.26	300.92	58.39	996.66
2014/10/08 00:12:00	1 min instant	28.03	299.28	300.92	58.33	996.69
2014/10/08 00:13:00	1 min instant	28.04	299.32	300.93	58.21	996.66
2014/10/08 00:14:00	1 min instant	27.90	299.33	300.94	58.11	996.72
2014/10/08 00:15:00	1 min instant	27.86	299.36	300.94	58.04	996.76
2014/10/08 00:16:00	1 min instant	27.76	299.38	300.95	57.96	996.79
2014/10/08 00:17:00	1 min instant	27.65	299.42	300.96	57.90	996.79
2014/10/08 00:18:00	1 min instant	27.60	299.43	300.96	57.86	996.76
2014/10/08 00:19:00	1 min instant	27.52	299.42	300.96	57.86	996.76
2014/10/08 00:20:00	1 min instant	27.46	299.40	300.96	57.88	996.83
2014/10/08 00:21:00	1 min instant	27.47	299.37	300.96	57.90	996.83
2014/10/08 00:22:00	1 min instant	27.37	299.35	300.96	57.93	996.83
2014/10/08 00:23:00	1 min instant	27.31	299.33	300.96	57.94	996.89
2014/10/08 00:24:00	1 min instant	27.31	299.33	300.96	57.95	996.93
2014/10/08 00:25:00	1 min instant	27.38	299.33	300.97	57.98	996.89
2014/10/08 00:26:00	1 min instant	27.40	299.33	300.97	58.02	996.96
2014/10/08 00:27:00	1 min instant	27.45	299.34	300.97	58.01	996.89
2014/10/08 00:28:00	1 min instant	27.71	299.34	300.98	58.00	996.93
2014/10/08 00:29:00	1 min instant	27.44	299.37	300.98	57.93	996.96
2014/10/08 00:30:00	1 min instant	27.93	299.39	300.99	57.90	996.86
2014/10/08 00:31:00	1 min instant	27.89	299.39	300.99	57.90	996.93
2014/10/08 00:32:00	1 min instant	27.55	299.37	300.99	57.95	996.96
2014/10/08 00:33:00	1 min instant	27.51	299.36	300.99	58.00	996.96
2014/10/08 00:34:00	1 min instant	27.25	299.33	300.98	58.04	996.96
2014/10/08 00:35:00	1 min instant	27.12	299.32	300.98	58.09	996.96
2014/10/08 00:36:00	1 min instant	26.99	299.30	300.98	58.10	996.96
2014/10/08 00:37:00	1 min instant	26.89	299.29	300.98	58.09	996.96
2014/10/08 00:38:00	1 min instant	26.79	299.28	300.98	58.05	996.96
2014/10/08 00:39:00	1 min instant	26.71	299.28	300.98	58.03	996.96
2014/10/08 00:40:00	1 min instant	26.70	299.29	300.99	57.99	997.00
2014/10/08 00:41:00	1 min instant	26.72	299.30	300.99	57.93	997.00
2014/10/08 00:42:00	1 min instant	26.76	299.32	300.99	57.86	997.03
2014/10/08 00:43:00	1 min instant	26.73	299.35	301.00	57.78	997.06
2014/10/08 00:44:00	1 min instant	26.71	299.37	301.00	57.69	997.10
2014/10/08 00:45:00	1 min instant	26.63	299.38	301.00	57.59	997.10
2014/10/08 00:46:00	1 min instant	26.50	299.39	301.00	57.58	997.16
2014/10/08 00:47:00	1 min instant	26.49	299.36	301.00	57.60	997.16
2014/10/08 00:48:00	1 min instant	26.51	299.35	301.00	57.65	997.27
2014/10/08 00:49:00	1 min instant	26.46	299.33	301.00	57.67	997.37
2014/10/08 00:50:00	1 min instant	26.43	299.31	301.00	57.67	997.37
2014/10/08 00:51:00	1 min instant	26.43	299.31	301.00	57.68	997.37
2014/10/08 00:52:00	1 min instant	26.17	299.30	301.00	57.68	997.40
2014/10/08 00:53:00	1 min instant	26.02	299.31	301.00	57.66	997.44
2014/10/08 00:54:00	1 min instant	26.15	299.32	301.00	57.62	997.44
2014/10/08 00:55:00	1 min instant	26.05	299.34	301.01	57.54	997.50
2014/10/08 00:56:00	1 min instant	25.84	299.35	301.01	57.49	997.54
2014/10/08 00:57:00	1 min instant	25.89	299.38	301.01	57.45	997.57
2014/10/08 00:58:00	1 min instant	25.67	299.40	301.02	57.34	997.61
2014/10/08 00:59:00	1 min instant	25.65	299.39	301.02	57.34	997.61
2014/10/08 01:00:00	1 min instant	25.58	299.38	301.02	57.37	997.57
2014/10/08 01:01:00	1 min instant	25.40	299.36	301.02	57.41	997.61
2014/10/08 01:02:00	1 min instant	25.33	299.35	301.01	57.45	997.64
2014/10/08 01:03:00	1 min instant	25.49	299.35	301.01	57.47	997.64
2014/10/08 01:04:00	1 min instant	25.44	299.33	301.01	57.51	997.67
2014/10/08 01:05:00	1 min instant	25.46	299.33	301.01	57.49	997.71
2014/10/08 01:06:00	1 min instant	25.51	299.32	301.01	57.49	997.74
2014/10/08 01:07:00	1 min instant	25.48	299.34	301.02	57.44	997.78
2014/10/08 01:08:00	1 min instant	25.47	299.34	301.02	57.42	997.84
2014/10/08 01:09:00	1 min instant	25.60	299.36	301.02	57.38	997.81
2014/10/08 01:10:00	1 min instant	25.59	299.38	301.03	57.32	997.88
2014/10/08 01:11:00	1 min instant	25.64	299.41	301.04	57.23	997.88
2014/10/08 01:12:00	1 min instant	25.74	299.42	301.04	57.21	997.91
2014/10/08 01:13:00	1 min instant	25.81	299.44	301.04	57.14	997.88
2014/10/08 01:14:00	1 min instant	25.74	299.44	301.05	57.14	997.91
2014/10/08 01:15:00	1 min instant	25.50	299.43	301.04	57.16	997.91
2014/10/08 01:16:00	1 min instant	25.31	299.41	301.04	57.16	997.91
2014/10/08 01:17:00	1 min instant	25.24	299.39	301.04	57.20	997.91
2014/10/08 01:18:00	1 min instant	25.20	299.38	301.04	57.20	997.88
2014/10/08 01:19:00	1 min instant	25.05	299.35	301.04	57.18	997.94
2014/10/08 01:20:00	1 min instant	25.01	299.35	301.04	57.17	997.98
2014/10/08 01:21:00	1 min instant	25.05	299.35	301.04	57.16	997.98
2014/10/08 01:22:00	1 min instant	24.96	299.35	301.04	57.13	997.98
2014/10/08 01:23:00	1 min instant	24.70	299.35	301.04	57.06	998.05
2014/10/08 01:24:00	1 min instant	24.73	299.37	301.04	56.99	998.05
2014/10/08 01:25:00	1 min instant	24.86	299.39	301.04	56.91	998.08
2014/10/08 01:26:00	1 min instant	24.94	299.40	301.05	56.89	998.05
2014/10/08 01:27:00	1 min instant	25.04	299.42	301.05	56.74	998.15
2014/10/08 01:28:00	1 min instant	25.13	299.46	301.06	56.72	998.11
2014/10/08 01:29:00	1 min instant	25.16	299.48	301.06	56.67	998.11
2014/10/08 01:30:00	1 min instant	25.14	299.49	301.07	56.62	998.15
2014/10/08 01:31:00	1 min instant	25.20	299.48	301.07	56.61	998.15
2014/10/08 01:32:00	1 min instant	25.37	299.48	301.07	56.65	998.15
2014/10/08 01:33:00	1 min instant	25.37	299.45	301.07	56.69	998.18
2014/10/08 01:34:00	1 min instant	25.40	299.43	301.07	56.75	998.15
2014/10/08 01:35:00	1 min instant	25.31	299.42	301.06	56.73	998.18
2014/10/08 01:36:00	1 min instant	25.30	299.41	301.07	56.72	998.15
2014/10/08 01:37:00	1 min instant	25.30	299.41	301.07	56.69	998.11
2014/10/08 01:38:00	1 min instant	25.49	299.41	301.07	56.63	998.11
2014/10/08 01:39:00	1 min instant	25.55	299.42	301.08	56.59	998.15
2014/10/08 01:40:00	1 min instant	25.68	299.45	301.08	56.51	998.15
2014/10/08 01:41:00	1 min instant	25.81	299.46	301.08	56.53	998.18
2014/10/08 01:42:00	1 min instant	26.16	299.47	301.09	56.47	998.25
2014/10/08 01:43:00	1 min instant	26.67	299.51	301.10	56.36	998.22
2014/10/08 01:44:00	1 min instant	26.43	299.53	301.10	56.30	998.25
2014/10/08 01:45:00	1 min instant	26.27	299.54	301.10	56.26	998.28
2014/10/08 01:46:00	1 min instant	26.08	299.55	301.10	56.23	998.28
2014/10/08 01:47:00	1 min instant	26.31	299.52	301.11	56.25	998.32
2014/10/08 01:48:00	1 min instant	26.48	299.50	301.10	56.30	998.28
2014/10/08 01:49:00	1 min instant	26.59	299.48	301.11	56.34	998.35
2014/10/08 01:50:00	1 min instant	26.57	299.48	301.11	56.35	998.32
2014/10/08 01:51:00	1 min instant	26.58	299.46	301.11	56.33	998.32
2014/10/08 01:52:00	1 min instant	26.56	299.48	301.11	56.31	998.35
2014/10/08 01:53:00	1 min instant	26.51	299.50	301.12	56.23	998.39
2014/10/08 01:54:00	1 min instant	26.53	299.51	301.12	56.18	998.35
2014/10/08 01:55:00	1 min instant	26.46	299.52	301.13	56.11	998.32
2014/10/08 01:56:00	1 min instant	26.30	299.55	301.14	56.04	998.35
2014/10/08 01:57:00	1 min instant	26.22	299.56	301.14	56.00	998.35
2014/10/08 01:58:00	1 min instant	26.15	299.56	301.14	55.98	998.39
2014/10/08 01:59:00	1 min instant	26.21	299.55	301.14	56.06	998.39
2014/10/08 02:00:00	1 min instant	26.10	299.55	301.14	56.08	998.39
2014/10/08 02:01:00	1 min instant	26.23	299.51	301.14	56.09	998.39
2014/10/08 02:02:00	1 min instant	25.91	299.48	301.14	56.10	998.42
2014/10/08 02:03:00	1 min instant	27.77	299.48	301.14	56.12	998.42
2014/10/08 02:04:00	1 min instant	26.66	299.46	301.14	56.08	998.45
2014/10/08 02:05:00	1 min instant	26.34	299.46	301.14	56.04	998.45
2014/10/08 02:06:00	1 min instant	26.39	299.48	301.14	56.00	998.49
2014/10/08 02:07:00	1 min instant	26.12	299.48	301.14	55.93	998.52
2014/10/08 02:08:00	1 min instant	26.04	299.49	301.14	55.85	998.52
2014/10/08 02:09:00	1 min instant	26.04	299.52	301.15	55.69	998.52
2014/10/08 02:10:00	1 min instant	26.05	299.54	301.16	55.65	998.56
2014/10/08 02:11:00	1 min instant	26.07	299.57	301.16	55.55	998.59
2014/10/08 02:12:00	1 min instant	26.25	299.59	301.17	55.44	998.62
2014/10/08 02:13:00	1 min instant	26.30	299.61	301.17	55.41	998.56
2014/10/08 02:14:00	1 min instant	27.45	299.61	301.17	55.41	998.56
2014/10/08 02:15:00	1 min instant	26.25	299.60	301.17	55.45	998.59
2014/10/08 02:16:00	1 min instant	26.16	299.57	301.17	55.49	998.59
2014/10/08 02:17:00	1 min instant	26.68	299.55	301.17	55.55	998.66
2014/10/08 02:18:00	1 min instant	26.74	299.53	301.17	55.58	998.66
2014/10/08 02:19:00	1 min instant	27.66	299.51	301.17	55.58	998.66
2014/10/08 02:20:00	1 min instant	25.56	299.50	301.17	55.58	998.62
2014/10/08 02:21:00	1 min instant	24.86	299.51	301.17	55.57	998.66
2014/10/08 02:22:00	1 min instant	26.05	299.51	301.17	55.48	998.62
2014/10/08 02:23:00	1 min instant	25.49	299.53	301.18	55.45	998.66
2014/10/08 02:24:00	1 min instant	25.53	299.53	301.18	55.37	998.66
2014/10/08 02:25:00	1 min instant	25.54	299.56	301.18	55.29	998.69
2014/10/08 02:26:00	1 min instant	25.62	299.58	301.19	55.26	998.69
2014/10/08 02:27:00	1 min instant	25.68	299.61	301.20	55.17	998.69
2014/10/08 02:28:00	1 min instant	25.71	299.61	301.20	55.09	998.66
2014/10/08 02:29:00	1 min instant	26.03	299.62	301.20	55.10	998.76
2014/10/08 02:30:00	1 min instant	27.73	299.62	301.20	55.16	998.69
2014/10/08 02:31:00	1 min instant	27.93	299.61	301.20	55.18	998.76
2014/10/08 02:32:00	1 min instant	26.75	299.57	301.20	55.25	998.72
2014/10/08 02:33:00	1 min instant	26.68	299.55	301.20	55.30	998.72
2014/10/08 02:34:00	1 min instant	24.70	299.54	301.19	55.33	998.76
2014/10/08 02:35:00	1 min instant	24.01	299.53	301.19	55.36	998.72
2014/10/08 02:36:00	1 min instant	25.65	299.52	301.19	55.36	998.72
2014/10/08 02:37:00	1 min instant	24.94	299.52	301.19	55.35	998.72
2014/10/08 02:38:00	1 min instant	27.65	299.52	301.20	55.26	998.72
2014/10/08 02:39:00	1 min instant	25.30	299.54	301.20	55.19	998.69
2014/10/08 02:40:00	1 min instant	25.72	299.55	301.20	55.12	998.76
2014/10/08 02:41:00	1 min instant	25.29	299.57	301.21	55.05	998.69
2014/10/08 02:42:00	1 min instant	27.22	299.60	301.21	54.99	998.66
2014/10/08 02:43:00	1 min instant	25.03	299.61	301.22	54.92	998.66
2014/10/08 02:44:00	1 min instant	26.63	299.64	301.22	54.80	998.69
2014/10/08 02:45:00	1 min instant	26.74	299.66	301.23	54.74	998.66
2014/10/08 02:46:00	1 min instant	24.78	299.68	301.24	54.71	998.69
2014/10/08 02:47:00	1 min instant	25.91	299.71	301.24	54.63	998.72
2014/10/08 02:48:00	1 min instant	27.75	299.74	301.25	54.56	998.69
2014/10/08 02:49:00	1 min instant	26.09	299.75	301.25	54.55	998.72
2014/10/08 02:50:00	1 min instant	25.94	299.73	301.25	54.57	998.72
2014/10/08 02:51:00	1 min instant	25.77	299.70	301.25	54.63	998.69
2014/10/08 02:52:00	1 min instant	25.77	299.68	301.25	54.64	998.69
2014/10/08 02:53:00	1 min instant	25.70	299.65	301.25	54.70	998.69
2014/10/08 02:54:00	1 min instant	25.72	299.62	301.25	54.71	998.62
2014/10/08 02:55:00	1 min instant	25.81	299.62	301.25	54.74	998.66
2014/10/08 02:56:00	1 min instant	25.88	299.60	301.25	54.72	998.59
2014/10/08 02:57:00	1 min instant	25.82	299.60	301.25	54.74	998.59
2014/10/08 02:58:00	1 min instant	25.96	299.61	301.25	54.70	998.59
2014/10/08 02:59:00	1 min instant	26.09	299.61	301.25	54.64	998.49
2014/10/08 03:00:00	1 min instant	26.13	299.64	301.26	54.57	998.52
2014/10/08 03:01:00	1 min instant	26.15	299.63	301.26	54.50	998.49
2014/10/08 03:02:00	1 min instant	26.15	299.64	301.27	54.45	998.45
2014/10/08 03:03:00	1 min instant	26.17	299.67	301.27	54.39	998.45
2014/10/08 03:04:00	1 min instant	26.16	299.69	301.27	54.35	998.39
2014/10/08 03:05:00	1 min instant	26.11	299.72	301.28	54.32	998.42
2014/10/08 03:06:00	1 min instant	26.07	299.73	301.28	54.26	998.45
2014/10/08 03:07:00	1 min instant	26.24	299.76	301.29	54.21	998.45
2014/10/08 03:08:00	1 min instant	25.88	299.77	301.30	54.14	998.42
2014/10/08 03:09:00	1 min instant	26.14	299.81	301.31	54.13	998.42
2014/10/08 03:10:00	1 min instant	26.51	299.84	301.32	54.08	998.42
2014/10/08 03:11:00	1 min instant	26.17	299.85	301.32	54.03	998.45
2014/10/08 03:12:00	1 min instant	26.21	299.84	301.32	54.06	998.35
2014/10/08 03:13:00	1 min instant	25.93	299.80	301.32	54.13	998.32
2014/10/08 03:14:00	1 min instant	26.01	299.78	301.32	54.15	998.35
2014/10/08 03:15:00	1 min instant	25.96	299.75	301.32	54.23	998.28
2014/10/08 03:16:00	1 min instant	26.02	299.72	301.32	54.21	998.28
2014/10/08 03:17:00	1 min instant	26.10	299.70	301.31	54.25	998.32
2014/10/08 03:18:00	1 min instant	26.12	299.70	301.31	54.23	998.32
2014/10/08 03:19:00	1 min instant	26.24	299.69	301.31	54.22	998.28
2014/10/08 03:20:00	1 min instant	26.35	299.69	301.32	54.17	998.28
2014/10/08 03:21:00	1 min instant	26.43	299.69	301.32	54.15	998.28
2014/10/08 03:22:00	1 min instant	26.39	299.69	301.32	54.10	998.28
2014/10/08 03:23:00	1 min instant	26.36	299.72	301.32	54.04	998.28
2014/10/08 03:24:00	1 min instant	26.44	299.70	301.33	54.01	998.28
2014/10/08 03:25:00	1 min instant	26.50	299.72	301.33	53.98	998.32
2014/10/08 03:26:00	1 min instant	26.41	299.70	301.32	54.02	998.32
2014/10/08 03:27:00	1 min instant	26.10	299.69	301.32	54.04	998.32
2014/10/08 03:28:00	1 min instant	26.51	299.67	301.32	54.10	998.25
2014/10/08 03:29:00	1 min instant	27.13	299.62	301.32	54.16	998.18
2014/10/08 03:30:00	1 min instant	27.02	299.61	301.31	54.17	998.18
2014/10/08 03:31:00	1 min instant	27.43	299.60	301.31	54.20	998.15
2014/10/08 03:32:01	1 min instant	27.33	299.59	301.31	54.17	998.15
2014/10/08 03:33:00	1 min instant	27.29	299.57	301.31	54.16	998.11
2014/10/08 03:34:00	1 min instant	27.03	299.58	301.31	54.15	998.11
2014/10/08 03:35:00	1 min instant	27.00	299.60	301.31	54.13	998.11
2014/10/08 03:36:00	1 min instant	26.78	299.61	301.31	54.05	998.01
2014/10/08 03:37:00	1 min instant	27.00	299.62	301.32	54.01	998.05
2014/10/08 03:38:00	1 min instant	26.67	299.64	301.32	53.94	998.01
2014/10/08 03:39:00	1 min instant	26.94	299.65	301.32	53.92	998.01
2014/10/08 03:40:00	1 min instant	26.91	299.63	301.31	53.98	998.05
2014/10/08 03:41:00	1 min instant	27.05	299.61	301.31	54.04	998.01
2014/10/08 03:42:00	1 min instant	26.53	299.58	301.31	54.08	997.98
2014/10/08 03:43:00	1 min instant	26.66	299.57	301.30	54.10	998.01
2014/10/08 03:44:00	1 min instant	26.64	299.56	301.30	54.13	997.98
2014/10/08 03:45:00	1 min instant	26.68	299.54	301.30	54.11	997.91
2014/10/08 03:46:00	1 min instant	26.51	299.53	301.29	54.08	997.91
2014/10/08 03:47:00	1 min instant	26.39	299.56	301.29	54.04	997.88
2014/10/08 03:48:01	1 min instant	26.00	299.54	301.29	53.99	997.84
2014/10/08 03:49:00	1 min instant	26.06	299.55	301.29	53.93	997.84
2014/10/08 03:50:00	1 min instant	25.38	299.56	301.30	53.88	997.81
2014/10/08 03:51:00	1 min instant	25.24	299.58	301.30	53.79	997.78
2014/10/08 03:52:00	1 min instant	26.37	299.60	301.30	53.73	997.81
2014/10/08 03:53:00	1 min instant	26.21	299.63	301.30	53.69	997.78
2014/10/08 03:54:00	1 min instant	26.07	299.65	301.30	53.61	997.74
2014/10/08 03:55:00	1 min instant	26.05	299.67	301.31	53.56	997.67
2014/10/08 03:56:00	1 min instant	25.93	299.68	301.31	53.52	997.71
2014/10/08 03:57:00	1 min instant	25.95	299.68	301.32	53.46	997.71
2014/10/08 03:58:00	1 min instant	25.97	299.68	301.31	53.47	997.71
2014/10/08 03:59:00	1 min instant	25.94	299.67	301.31	53.47	997.71
2014/10/08 04:00:00	1 min instant	25.89	299.64	301.31	53.56	997.71
2014/10/08 04:01:00	1 min instant	25.85	299.62	301.31	53.53	997.71
2014/10/08 04:02:00	1 min instant	25.85	299.62	301.31	53.55	997.67
2014/10/08 04:03:00	1 min instant	25.82	299.60	301.31	53.56	997.61
2014/10/08 04:04:00	1 min instant	25.88	299.60	301.31	53.55	997.64
2014/10/08 04:05:00	1 min instant	25.90	299.60	301.31	53.54	997.61
2014/10/08 04:06:00	1 min instant	26.14	299.59	301.31	53.47	997.57
2014/10/08 04:07:00	1 min instant	27.03	299.61	301.31	53.45	997.57
2014/10/08 04:08:00	1 min instant	27.48	299.62	301.31	53.46	997.54
2014/10/08 04:09:00	1 min instant	27.35	299.64	301.31	53.41	997.54
2014/10/08 04:10:00	1 min instant	27.31	299.63	301.31	53.44	997.50
2014/10/08 04:11:00	1 min instant	27.01	299.58	301.30	53.47	997.54
2014/10/08 04:12:00	1 min instant	26.71	299.56	301.30	53.56	997.50
2014/10/08 04:13:00	1 min instant	26.65	299.56	301.30	53.60	997.50
2014/10/08 04:14:00	1 min instant	26.71	299.53	301.29	53.63	997.50
2014/10/08 04:15:00	1 min instant	26.96	299.50	301.29	53.65	997.47
2014/10/08 04:16:00	1 min instant	26.67	299.48	301.28	53.63	997.50
2014/10/08 04:17:00	1 min instant	26.58	299.48	301.28	53.62	997.40
2014/10/08 04:18:00	1 min instant	26.57	299.48	301.28	53.54	997.44
2014/10/08 04:19:00	1 min instant	26.70	299.47	301.28	53.53	997.40
2014/10/08 04:20:00	1 min instant	26.68	299.48	301.28	53.48	997.40
2014/10/08 04:21:00	1 min instant	26.95	299.50	301.28	53.42	997.33
2014/10/08 04:22:00	1 min instant	27.02	299.50	301.28	53.40	997.37
2014/10/08 04:23:00	1 min instant	27.06	299.52	301.28	53.31	997.37
2014/10/08 04:24:00	1 min instant	27.12	299.55	301.28	53.20	997.33
2014/10/08 04:25:00	1 min instant	27.21	299.56	301.28	53.15	997.30
2014/10/08 04:26:00	1 min instant	27.26	299.56	301.28	53.16	997.30
2014/10/08 04:27:00	1 min instant	26.78	299.56	301.27	53.18	997.27
2014/10/08 04:28:00	1 min instant	26.96	299.52	301.27	53.23	997.27
2014/10/08 04:29:00	1 min instant	26.97	299.50	301.26	53.26	997.23
2014/10/08 04:30:00	1 min instant	27.09	299.48	301.26	53.32	997.20
2014/10/08 04:31:00	1 min instant	26.99	299.42	301.25	53.37	997.20
2014/10/08 04:32:00	1 min instant	27.13	299.42	301.24	53.34	997.23
2014/10/08 04:33:00	1 min instant	27.07	299.42	301.24	53.35	997.23
2014/10/08 04:34:00	1 min instant	28.62	299.41	301.23	53.32	997.23
2014/10/08 04:35:01	1 min instant	28.49	299.40	301.23	53.28	997.23
2014/10/08 04:36:00	1 min instant	28.01	299.42	301.23	53.26	997.23
2014/10/08 04:37:00	1 min instant	27.45	299.43	301.23	53.20	997.27
2014/10/08 04:38:00	1 min instant	27.12	299.44	301.23	53.18	997.23
2014/10/08 04:39:00	1 min instant	28.10	299.45	301.23	53.11	997.23
2014/10/08 04:40:00	1 min instant	26.78	299.48	301.23	53.07	997.23
2014/10/08 04:41:00	1 min instant	28.72	299.50	301.23	53.04	997.20
2014/10/08 04:42:00	1 min instant	29.04	299.51	301.24	52.96	997.23
2014/10/08 04:43:00	1 min instant	27.07	299.55	301.24	52.88	997.20
2014/10/08 04:44:00	1 min instant	27.09	299.56	301.24	52.87	997.20
2014/10/08 04:45:00	1 min instant	28.09	299.56	301.24	52.88	997.23
2014/10/08 04:46:00	1 min instant	28.73	299.54	301.23	52.91	997.23
2014/10/08 04:47:00	1 min instant	27.38	299.51	301.23	52.95	997.20
2014/10/08 04:48:00	1 min instant	28.90	299.50	301.23	52.99	997.23
2014/10/08 04:49:00	1 min instant	28.19	299.48	301.22	53.03	997.16
2014/10/08 04:50:00	1 min instant	29.89	299.46	301.22	53.02	997.23
2014/10/08 04:51:00	1 min instant	30.67	299.46	301.22	53.02	997.23
2014/10/08 04:52:00	1 min instant	26.68	299.45	301.21	53.03	997.27
2014/10/08 04:53:00	1 min instant	26.47	299.45	301.21	52.99	997.30
2014/10/08 04:54:00	1 min instant	27.43	299.45	301.21	52.98	997.20
2014/10/08 04:55:00	1 min instant	28.51	299.46	301.21	52.92	997.27
2014/10/08 04:56:00	1 min instant	28.63	299.46	301.21	52.89	997.23
2014/10/08 04:57:00	1 min instant	29.01	299.47	301.21	52.84	997.20
2014/10/08 04:58:00	1 min instant	27.75	299.49	301.21	52.81	997.20
2014/10/08 04:59:00	1 min instant	27.54	299.51	301.22	52.75	997.20
2014/10/08 05:00:00	1 min instant	27.77	299.55	301.22	52.69	997.23
2014/10/08 05:01:00	1 min instant	27.81	299.56	301.22	52.64	997.16
2014/10/08 05:02:00	1 min instant	27.94	299.58	301.23	52.60	997.20
2014/10/08 05:03:00	1 min instant	27.75	299.59	301.22	52.57	997.20
2014/10/08 05:04:00	1 min instant	27.83	299.58	301.22	52.60	997.16
2014/10/08 05:05:00	1 min instant	27.99	299.57	301.22	52.62	997.16
2014/10/08 05:06:00	1 min instant	27.71	299.53	301.22	52.70	997.20
2014/10/08 05:07:00	1 min instant	27.68	299.52	301.21	52.73	997.16
2014/10/08 05:08:00	1 min instant	27.56	299.49	301.21	52.76	997.10
2014/10/08 05:09:00	1 min instant	27.49	299.46	301.20	52.77	997.06
2014/10/08 05:10:00	1 min instant	27.52	299.46	301.20	52.77	997.06
2014/10/08 05:11:00	1 min instant	27.50	299.45	301.20	52.77	997.03
2014/10/08 05:12:00	1 min instant	27.54	299.44	301.20	52.74	997.06
2014/10/08 05:13:00	1 min instant	27.50	299.44	301.20	52.70	997.03
2014/10/08 05:14:00	1 min instant	27.49	299.45	301.20	52.71	997.10
2014/10/08 05:15:00	1 min instant	27.53	299.45	301.20	52.66	997.06
2014/10/08 05:16:00	1 min instant	27.49	299.46	301.20	52.60	997.10
2014/10/08 05:17:00	1 min instant	27.48	299.50	301.20	52.56	997.03
2014/10/08 05:18:00	1 min instant	27.43	299.51	301.20	52.52	997.03
2014/10/08 05:19:00	1 min instant	27.48	299.54	301.21	52.46	997.06
2014/10/08 05:20:00	1 min instant	27.53	299.55	301.21	52.41	997.03
2014/10/08 05:21:00	1 min instant	27.56	299.56	301.22	52.38	997.03
2014/10/08 05:22:00	1 min instant	27.54	299.60	301.22	52.30	997.03
2014/10/08 05:23:00	1 min instant	27.59	299.62	301.22	52.25	997.00
2014/10/08 05:24:00	1 min instant	27.60	299.62	301.22	52.23	997.00
2014/10/08 05:25:00	1 min instant	27.55	299.62	301.22	52.23	996.89
2014/10/08 05:26:00	1 min instant	27.62	299.60	301.22	52.27	996.89
2014/10/08 05:27:00	1 min instant	27.69	299.58	301.22	52.30	996.89
2014/10/08 05:28:00	1 min instant	27.71	299.55	301.21	52.36	996.89
2014/10/08 05:29:00	1 min instant	27.74	299.53	301.21	52.38	996.89
2014/10/08 05:30:00	1 min instant	27.82	299.50	301.21	52.41	996.79
2014/10/08 05:31:00	1 min instant	27.82	299.50	301.21	52.42	996.79
2014/10/08 05:32:00	1 min instant	27.91	299.48	301.20	52.43	996.76
2014/10/08 05:33:00	1 min instant	28.25	299.48	301.20	52.40	996.76
2014/10/08 05:34:00	1 min instant	28.11	299.48	301.20	52.39	996.76
2014/10/08 05:35:00	1 min instant	27.84	299.49	301.20	52.34	996.69
2014/10/08 05:36:00	1 min instant	27.62	299.49	301.20	52.34	996.72
2014/10/08 05:37:00	1 min instant	27.29	299.51	301.20	52.29	996.72
2014/10/08 05:38:00	1 min instant	27.78	299.52	301.21	52.24	996.69
2014/10/08 05:39:00	1 min instant	27.73	299.54	301.21	52.20	996.66
2014/10/08 05:40:00	1 min instant	27.77	299.55	301.21	52.18	996.69
2014/10/08 05:41:00	1 min instant	27.78	299.57	301.22	52.12	996.72
2014/10/08 05:42:00	1 min instant	27.97	299.61	301.22	52.05	996.69
2014/10/08 05:43:00	1 min instant	28.35	299.63	301.22	52.02	996.69
2014/10/08 05:44:00	1 min instant	28.50	299.64	301.22	51.99	996.69
2014/10/08 05:45:00	1 min instant	28.49	299.60	301.22	52.07	996.69
2014/10/08 05:46:00	1 min instant	28.62	299.58	301.22	52.09	996.72
2014/10/08 05:47:00	1 min instant	28.96	299.57	301.22	52.16	996.69
2014/10/08 05:48:00	1 min instant	28.69	299.52	301.21	52.23	996.72
2014/10/08 05:49:00	1 min instant	28.58	299.51	301.21	52.22	996.76
2014/10/08 05:50:00	1 min instant	28.86	299.48	301.21	52.24	996.72
2014/10/08 05:51:00	1 min instant	29.16	299.48	301.21	52.24	996.76
2014/10/08 05:52:00	1 min instant	29.47	299.48	301.21	52.23	996.72
2014/10/08 05:53:00	1 min instant	29.55	299.47	301.20	52.19	996.69
2014/10/08 05:54:00	1 min instant	29.81	299.48	301.20	52.18	996.69
2014/10/08 05:55:00	1 min instant	30.07	299.48	301.20	52.18	996.76
2014/10/08 05:56:00	1 min instant	30.14	299.51	301.20	52.15	996.76
2014/10/08 05:57:00	1 min instant	30.61	299.49	301.21	52.11	996.79
2014/10/08 05:58:00	1 min instant	30.58	299.51	301.21	52.06	996.76
2014/10/08 05:59:00	1 min instant	30.71	299.54	301.21	52.01	996.79
2014/10/08 06:00:00	1 min instant	30.52	299.56	301.22	51.97	996.76
2014/10/08 06:01:00	1 min instant	30.44	299.59	301.22	51.89	996.69
2014/10/08 06:02:00	1 min instant	29.97	299.60	301.23	51.84	996.69
2014/10/08 06:03:00	1 min instant	30.44	299.63	301.23	51.79	996.72
2014/10/08 06:04:00	1 min instant	30.38	299.68	301.24	51.70	996.72
2014/10/08 06:05:00	1 min instant	30.36	299.67	301.24	51.69	996.69
2014/10/08 06:06:00	1 min instant	30.28	299.68	301.24	51.71	996.69
2014/10/08 06:07:00	1 min instant	30.31	299.67	301.24	51.77	996.76
2014/10/08 06:08:00	1 min instant	30.34	299.64	301.24	51.79	996.72
2014/10/08 06:09:00	1 min instant	30.29	299.63	301.24	51.86	996.72
2014/10/08 06:10:00	1 min instant	30.27	299.60	301.24	51.88	996.69
2014/10/08 06:11:00	1 min instant	30.33	299.57	301.23	51.92	996.72
2014/10/08 06:12:00	1 min instant	30.38	299.56	301.23	51.92	996.76
2014/10/08 06:13:00	1 min instant	30.36	299.55	301.23	51.95	996.72
2014/10/08 06:14:00	1 min instant	30.44	299.54	301.23	51.94	996.76
2014/10/08 06:15:00	1 min instant	30.47	299.54	301.23	51.94	996.72
2014/10/08 06:16:00	1 min instant	30.49	299.53	301.23	51.94	996.72
2014/10/08 06:17:00	1 min instant	30.58	299.54	301.23	51.92	996.76
2014/10/08 06:18:00	1 min instant	30.60	299.56	301.23	51.90	996.72
2014/10/08 06:19:00	1 min instant	30.60	299.57	301.24	51.87	996.69
2014/10/08 06:20:00	1 min instant	30.60	299.58	301.24	51.82	996.66
2014/10/08 06:21:00	1 min instant	30.59	299.60	301.24	51.76	996.62
2014/10/08 06:22:00	1 min instant	30.65	299.62	301.25	51.73	996.62
2014/10/08 06:23:00	1 min instant	30.68	299.65	301.26	51.67	996.62
2014/10/08 06:24:00	1 min instant	30.65	299.67	301.26	51.64	996.66
2014/10/08 06:25:00	1 min instant	30.60	299.67	301.26	51.64	996.59
2014/10/08 06:26:00	1 min instant	30.07	299.66	301.26	51.64	996.62
2014/10/08 06:27:00	1 min instant	29.71	299.64	301.26	51.71	996.62
2014/10/08 06:28:00	1 min instant	28.02	299.63	301.26	51.72	996.62
2014/10/08 06:29:00	1 min instant	27.70	299.59	301.25	51.78	996.62
2014/10/08 06:30:00	1 min instant	30.33	299.56	301.24	51.84	996.66
2014/10/08 06:31:00	1 min instant	27.97	299.54	301.24	51.84	996.55
2014/10/08 06:32:00	1 min instant	28.83	299.52	301.24	51.88	996.55
2014/10/08 06:33:00	1 min instant	28.42	299.51	301.24	51.89	996.59
2014/10/08 06:34:00	1 min instant	26.98	299.50	301.24	51.89	996.55
2014/10/08 06:35:00	1 min instant	28.26	299.51	301.24	51.88	996.59
2014/10/08 06:36:00	1 min instant	28.57	299.52	301.24	51.85	996.59
2014/10/08 06:37:00	1 min instant	28.81	299.52	301.24	51.83	996.62
2014/10/08 06:38:00	1 min instant	29.13	299.53	301.24	51.76	996.59
2014/10/08 06:39:00	1 min instant	29.08	299.55	301.24	51.75	996.55
2014/10/08 06:40:00	1 min instant	26.87	299.57	301.24	51.71	996.62
2014/10/08 06:41:00	1 min instant	28.65	299.58	301.25	51.66	996.59
2014/10/08 06:42:00	1 min instant	26.53	299.59	301.25	51.61	996.59
2014/10/08 06:43:00	1 min instant	28.83	299.62	301.26	51.57	996.59
2014/10/08 06:44:00	1 min instant	28.58	299.66	301.26	51.52	996.55
2014/10/08 06:45:00	1 min instant	27.79	299.66	301.27	51.48	996.59
2014/10/08 06:46:00	1 min instant	27.49	299.68	301.27	51.41	996.55
2014/10/08 06:47:00	1 min instant	27.10	299.68	301.27	51.44	996.55
2014/10/08 06:48:00	1 min instant	26.87	299.66	301.27	51.50	996.55
2014/10/08 06:49:00	1 min instant	26.15	299.64	301.27	51.55	996.62
2014/10/08 06:50:00	1 min instant	25.36	299.61	301.27	51.58	996.59
2014/10/08 06:51:00	1 min instant	24.00	299.60	301.26	51.60	996.55
2014/10/08 06:52:00	1 min instant	24.84	299.57	301.26	51.63	996.59
2014/10/08 06:53:00	1 min instant	27.21	299.54	301.26	51.62	996.62
2014/10/08 06:54:00	1 min instant	28.48	299.54	301.26	51.62	996.59
2014/10/08 06:55:00	1 min instant	30.77	299.53	301.26	51.63	996.55
2014/10/08 06:56:00	1 min instant	30.51	299.53	301.25	51.62	996.59
2014/10/08 06:57:00	1 min instant	30.26	299.53	301.25	51.62	996.62
2014/10/08 06:58:00	1 min instant	30.76	299.54	301.25	51.60	996.62
2014/10/08 06:59:00	1 min instant	30.45	299.54	301.25	51.61	996.66
2014/10/08 07:00:00	1 min instant	30.64	299.56	301.26	51.57	996.62
2014/10/08 07:01:00	1 min instant	30.84	299.57	301.26	51.56	996.66
2014/10/08 07:02:00	1 min instant	30.78	299.57	301.26	51.49	996.66
2014/10/08 07:03:00	1 min instant	30.57	299.61	301.27	51.46	996.59
2014/10/08 07:04:00	1 min instant	29.79	299.64	301.27	51.44	996.62
2014/10/08 07:05:00	1 min instant	31.15	299.65	301.27	51.39	996.62
2014/10/08 07:06:00	1 min instant	30.47	299.66	301.27	51.40	996.59
2014/10/08 07:07:00	1 min instant	30.64	299.64	301.27	51.41	996.62
2014/10/08 07:08:00	1 min instant	31.12	299.62	301.27	51.46	996.62
2014/10/08 07:09:00	1 min instant	31.15	299.59	301.26	51.55	996.59
2014/10/08 07:10:00	1 min instant	31.05	299.56	301.26	51.59	996.62
2014/10/08 07:11:00	1 min instant	30.98	299.56	301.26	51.60	996.62
2014/10/08 07:12:00	1 min instant	30.96	299.52	301.25	51.63	996.62
2014/10/08 07:13:00	1 min instant	30.87	299.50	301.25	51.67	996.55
2014/10/08 07:14:00	1 min instant	30.81	299.50	301.24	51.66	996.62
2014/10/08 07:15:00	1 min instant	30.75	299.49	301.24	51.64	996.62
2014/10/08 07:16:00	1 min instant	30.79	299.48	301.24	51.65	996.62
2014/10/08 07:17:00	1 min instant	30.95	299.48	301.24	51.63	996.55
2014/10/08 07:18:00	1 min instant	31.11	299.49	301.24	51.60	996.59
2014/10/08 07:19:00	1 min instant	29.51	299.51	301.24	51.59	996.62
2014/10/08 07:20:00	1 min instant	31.28	299.52	301.24	51.55	996.66
2014/10/08 07:21:00	1 min instant	29.51	299.53	301.24	51.50	996.66
2014/10/08 07:22:00	1 min instant	28.53	299.56	301.25	51.44	996.66
2014/10/08 07:23:00	1 min instant	28.81	299.57	301.25	51.44	996.62
2014/10/08 07:24:00	1 min instant	28.79	299.59	301.26	51.38	996.62
2014/10/08 07:25:00	1 min instant	28.72	299.63	301.26	51.36	996.66
2014/10/08 07:26:00	1 min instant	28.62	299.64	301.26	51.33	996.69
2014/10/08 07:27:00	1 min instant	28.31	299.66	301.27	51.29	996.66
2014/10/08 07:28:00	1 min instant	27.30	299.67	301.28	51.29	996.62
2014/10/08 07:29:00	1 min instant	28.69	299.68	301.28	51.32	996.62
2014/10/08 07:30:00	1 min instant	29.73	299.68	301.27	51.40	996.69
2014/10/08 07:31:00	1 min instant	25.68	299.64	301.27	51.52	996.69
2014/10/08 07:32:00	1 min instant	26.57	299.61	301.27	51.63	996.69
2014/10/08 07:33:00	1 min instant	28.14	299.59	301.27	51.70	996.69
2014/10/08 07:34:00	1 min instant	27.30	299.57	301.27	51.75	996.62
2014/10/08 07:35:00	1 min instant	27.52	299.57	301.26	51.76	996.62
2014/10/08 07:36:00	1 min instant	27.79	299.55	301.26	51.73	996.62
2014/10/08 07:37:00	1 min instant	28.03	299.54	301.26	51.71	996.69
2014/10/08 07:38:00	1 min instant	28.24	299.54	301.26	51.67	996.62
2014/10/08 07:39:00	1 min instant	28.28	299.53	301.26	51.65	996.66
2014/10/08 07:40:00	1 min instant	27.75	299.55	301.26	51.62	996.59
2014/10/08 07:41:00	1 min instant	26.32	299.56	301.26	51.56	996.59
2014/10/08 07:42:00	1 min instant	25.55	299.56	301.26	51.55	996.66
2014/10/08 07:43:00	1 min instant	25.31	299.58	301.27	51.53	996.66
2014/10/08 07:44:00	1 min instant	26.17	299.59	301.27	51.48	996.62
2014/10/08 07:45:00	1 min instant	26.58	299.62	301.27	51.45	996.59
2014/10/08 07:46:00	1 min instant	26.46	299.64	301.28	51.40	996.55
2014/10/08 07:47:00	1 min instant	26.52	299.66	301.28	51.35	996.52
2014/10/08 07:48:00	1 min instant	26.49	299.68	301.28	51.31	996.49
2014/10/08 07:49:00	1 min instant	26.33	299.66	301.28	51.32	996.52
2014/10/08 07:50:00	1 min instant	26.30	299.64	301.28	51.36	996.52
2014/10/08 07:51:00	1 min instant	26.24	299.62	301.28	51.42	996.49
2014/10/08 07:52:00	1 min instant	26.38	299.59	301.28	51.42	996.52
2014/10/08 07:53:00	1 min instant	26.51	299.58	301.27	51.48	996.52
2014/10/08 07:54:00	1 min instant	26.48	299.55	301.27	51.53	996.49
2014/10/08 07:55:00	1 min instant	26.79	299.54	301.27	51.53	996.45
2014/10/08 07:56:00	1 min instant	26.89	299.54	301.27	51.50	996.49
2014/10/08 07:57:00	1 min instant	26.88	299.52	301.27	51.50	996.49
2014/10/08 07:58:00	1 min instant	27.90	299.52	301.26	51.51	996.52
2014/10/08 07:59:00	1 min instant	28.08	299.52	301.26	51.48	996.52
2014/10/08 08:00:00	1 min instant	28.73	299.53	301.26	51.46	996.55
2014/10/08 08:01:00	1 min instant	28.81	299.54	301.27	51.43	996.55
2014/10/08 08:02:00	1 min instant	29.24	299.55	301.27	51.47	996.55
2014/10/08 08:03:00	1 min instant	29.16	299.57	301.27	51.41	996.62
2014/10/08 08:04:00	1 min instant	34.11	299.58	301.27	51.45	996.62
2014/10/08 08:05:00	1 min instant	30.42	299.61	301.27	51.44	996.55
2014/10/08 08:06:00	1 min instant	29.62	299.63	301.28	51.41	996.62
2014/10/08 08:07:00	1 min instant	27.86	299.67	301.29	51.38	996.62
2014/10/08 08:08:00	1 min instant	31.07	299.69	301.29	51.33	996.59
2014/10/08 08:09:00	1 min instant	30.63	299.71	301.29	51.29	996.66
2014/10/08 08:10:00	1 min instant	28.69	299.70	301.29	51.30	996.62
2014/10/08 08:11:00	1 min instant	28.59	299.68	301.29	51.35	996.66
2014/10/08 08:12:00	1 min instant	28.02	299.68	301.29	51.40	996.66
2014/10/08 08:13:00	1 min instant	27.69	299.65	301.29	51.44	996.66
2014/10/08 08:14:00	1 min instant	27.47	299.62	301.28	51.49	996.66
2014/10/08 08:15:00	1 min instant	26.86	299.60	301.28	51.49	996.62
2014/10/08 08:16:00	1 min instant	25.63	299.57	301.28	51.53	996.66
2014/10/08 08:17:00	1 min instant	25.92	299.55	301.28	51.52	996.62
2014/10/08 08:18:00	1 min instant	25.27	299.55	301.27	51.55	996.62
2014/10/08 08:19:00	1 min instant	25.21	299.55	301.27	51.54	996.66
2014/10/08 08:20:00	1 min instant	25.04	299.54	301.27	51.54	996.69
2014/10/08 08:21:00	1 min instant	24.57	299.55	301.27	51.52	996.69
2014/10/08 08:22:00	1 min instant	24.17	299.55	301.27	51.49	996.66
2014/10/08 08:23:00	1 min instant	23.87	299.55	301.27	51.47	996.72
2014/10/08 08:24:00	1 min instant	23.83	299.58	301.28	51.44	996.69
2014/10/08 08:25:00	1 min instant	24.46	299.59	301.28	51.40	996.72
2014/10/08 08:26:00	1 min instant	24.80	299.62	301.28	51.36	996.69
2014/10/08 08:27:00	1 min instant	27.92	299.64	301.29	51.33	996.66
2014/10/08 08:28:00	1 min instant	22.15	299.65	301.29	51.32	996.69
2014/10/08 08:29:00	1 min instant	22.78	299.64	301.29	51.34	996.66
2014/10/08 08:30:00	1 min instant	23.79	299.62	301.28	51.38	996.66
2014/10/08 08:31:00	1 min instant	19.91	299.60	301.28	51.48	996.62
2014/10/08 08:32:00	1 min instant	24.05	299.57	301.27	51.51	996.62
2014/10/08 08:33:00	1 min instant	24.79	299.55	301.27	51.55	996.66
2014/10/08 08:34:00	1 min instant	25.84	299.54	301.27	51.56	996.66
2014/10/08 08:35:00	1 min instant	22.23	299.52	301.27	51.59	996.66
2014/10/08 08:36:00	1 min instant	21.67	299.51	301.26	51.62	996.69
2014/10/08 08:37:00	1 min instant	23.43	299.51	301.26	51.60	996.69
2014/10/08 08:38:00	1 min instant	23.94	299.50	301.26	51.59	996.76
2014/10/08 08:39:00	1 min instant	24.86	299.51	301.26	51.55	996.76
2014/10/08 08:40:00	1 min instant	25.06	299.51	301.26	51.53	996.79
2014/10/08 08:41:00	1 min instant	26.17	299.52	301.26	51.53	996.83
2014/10/08 08:42:00	1 min instant	26.49	299.55	301.26	51.48	996.83
2014/10/08 08:43:00	1 min instant	26.19	299.56	301.27	51.45	996.79
2014/10/08 08:44:00	1 min instant	25.82	299.58	301.27	51.45	996.79
2014/10/08 08:45:00	1 min instant	23.77	299.60	301.27	51.39	996.79
2014/10/08 08:46:00	1 min instant	23.35	299.63	301.28	51.32	996.83
2014/10/08 08:47:00	1 min instant	22.59	299.65	301.28	51.31	996.79
2014/10/08 08:48:00	1 min instant	23.40	299.67	301.28	51.24	996.83
2014/10/08 08:49:00	1 min instant	24.03	299.68	301.29	51.24	996.83
2014/10/08 08:50:00	1 min instant	24.54	299.67	301.28	51.27	996.86
2014/10/08 08:51:00	1 min instant	24.61	299.64	301.28	51.32	996.89
2014/10/08 08:52:00	1 min instant	24.50	299.62	301.28	51.40	996.96
2014/10/08 08:53:00	1 min instant	24.67	299.61	301.28	51.40	996.93
2014/10/08 08:54:00	1 min instant	24.52	299.58	301.27	51.44	996.93
2014/10/08 08:55:00	1 min instant	24.99	299.56	301.27	51.48	996.93
2014/10/08 08:56:00	1 min instant	23.18	299.56	301.27	51.50	996.96
2014/10/08 08:57:00	1 min instant	23.00	299.56	301.27	51.51	997.00
2014/10/08 08:58:00	1 min instant	24.58	299.54	301.27	51.52	997.00
2014/10/08 08:59:00	1 min instant	26.26	299.55	301.27	51.53	997.03
2014/10/08 09:00:00	1 min instant	24.51	299.56	301.27	51.51	997.03
2014/10/08 09:01:00	1 min instant	23.75	299.57	301.27	51.48	997.03
2014/10/08 09:02:00	1 min instant	23.77	299.58	301.27	51.46	997.03
2014/10/08 09:03:00	1 min instant	23.86	299.60	301.27	51.46	997.03
2014/10/08 09:04:00	1 min instant	23.92	299.61	301.28	51.43	997.03
2014/10/08 09:05:00	1 min instant	23.77	299.64	301.28	51.34	997.06
2014/10/08 09:06:00	1 min instant	24.11	299.66	301.29	51.34	997.06
2014/10/08 09:07:00	1 min instant	24.35	299.64	301.28	51.34	997.10
2014/10/08 09:08:00	1 min instant	24.55	299.64	301.28	51.42	997.10
2014/10/08 09:09:00	1 min instant	24.66	299.62	301.28	51.49	997.06
2014/10/08 09:10:00	1 min instant	24.70	299.60	301.28	51.55	997.06
2014/10/08 09:11:00	1 min instant	24.06	299.58	301.27	51.58	997.13
2014/10/08 09:12:00	1 min instant	20.95	299.55	301.27	51.64	997.13
2014/10/08 09:13:00	1 min instant	23.76	299.53	301.27	51.66	997.13
2014/10/08 09:14:00	1 min instant	23.01	299.53	301.27	51.67	997.16
2014/10/08 09:15:00	1 min instant	23.98	299.51	301.26	51.66	997.20
2014/10/08 09:16:00	1 min instant	24.80	299.52	301.26	51.65	997.20
2014/10/08 09:17:00	1 min instant	24.62	299.51	301.26	51.67	997.20
2014/10/08 09:18:00	1 min instant	24.84	299.52	301.26	51.64	997.16
2014/10/08 09:19:00	1 min instant	22.23	299.52	301.26	51.64	997.20
2014/10/08 09:20:00	1 min instant	24.21	299.55	301.26	51.61	997.20
2014/10/08 09:21:00	1 min instant	24.54	299.57	301.27	51.57	997.20
2014/10/08 09:22:00	1 min instant	22.30	299.60	301.27	51.53	997.20
2014/10/08 09:23:00	1 min instant	23.06	299.62	301.27	51.49	997.20
2014/10/08 09:24:00	1 min instant	23.98	299.63	301.28	51.44	997.27
2014/10/08 09:25:00	1 min instant	25.47	299.66	301.28	51.44	997.27
2014/10/08 09:26:00	1 min instant	24.91	299.65	301.28	51.44	997.30
2014/10/08 09:27:00	1 min instant	26.05	299.64	301.28	51.48	997.27
2014/10/08 09:28:00	1 min instant	27.21	299.61	301.27	51.57	997.27
2014/10/08 09:29:00	1 min instant	26.17	299.61	301.27	51.61	997.27
2014/10/08 09:30:00	1 min instant	25.47	299.60	301.27	51.64	997.27
2014/10/08 09:31:00	1 min instant	24.89	299.55	301.27	51.70	997.20
2014/10/08 09:32:00	1 min instant	24.70	299.54	301.26	51.73	997.23
2014/10/08 09:33:00	1 min instant	25.03	299.52	301.26	51.74	997.27
2014/10/08 09:34:00	1 min instant	25.19	299.51	301.26	51.75	997.20
2014/10/08 09:35:00	1 min instant	25.16	299.52	301.26	51.78	997.27
2014/10/08 09:36:00	1 min instant	25.50	299.52	301.26	51.76	997.27
2014/10/08 09:37:00	1 min instant	25.61	299.52	301.26	51.74	997.30
2014/10/08 09:38:00	1 min instant	25.35	299.53	301.26	51.73	997.30
2014/10/08 09:39:00	1 min instant	25.63	299.55	301.26	51.74	997.27
2014/10/08 09:40:00	1 min instant	25.34	299.56	301.26	51.71	997.30
2014/10/08 09:41:00	1 min instant	24.88	299.59	301.27	51.70	997.30
2014/10/08 09:42:00	1 min instant	24.83	299.61	301.27	51.82	997.30
2014/10/08 09:43:00	1 min instant	25.28	299.62	301.27	51.83	997.30
2014/10/08 09:44:00	1 min instant	25.49	299.62	301.27	51.88	997.33
2014/10/08 09:45:00	1 min instant	25.32	299.61	301.26	51.92	997.33
2014/10/08 09:46:01	1 min instant	25.26	299.59	301.26	51.97	997.33
2014/10/08 09:47:00	1 min instant	25.27	299.55	301.26	51.99	997.33
2014/10/08 09:48:00	1 min instant	25.24	299.54	301.25	52.08	997.33
2014/10/08 09:49:00	1 min instant	25.20	299.52	301.25	52.05	997.37
2014/10/08 09:50:00	1 min instant	25.12	299.51	301.25	52.03	997.37
2014/10/08 09:51:00	1 min instant	25.15	299.50	301.24	52.02	997.33
2014/10/08 09:52:00	1 min instant	25.22	299.49	301.24	52.02	997.37
2014/10/08 09:53:00	1 min instant	25.27	299.48	301.24	51.99	997.33
2014/10/08 09:54:00	1 min instant	25.48	299.49	301.24	51.99	997.37
2014/10/08 09:55:00	1 min instant	25.54	299.51	301.24	51.97	997.37
2014/10/08 09:56:00	1 min instant	26.52	299.53	301.24	51.96	997.37
2014/10/08 09:57:00	1 min instant	26.46	299.54	301.24	51.94	997.37
2014/10/08 09:58:00	1 min instant	25.14	299.54	301.24	51.92	997.37
2014/10/08 09:59:00	1 min instant	25.41	299.57	301.25	51.90	997.40
2014/10/08 10:00:00	1 min instant	25.18	299.61	301.26	51.83	997.40
2014/10/08 10:01:00	1 min instant	25.29	299.62	301.26	51.80	997.40
2014/10/08 10:02:00	1 min instant	24.37	299.62	301.26	51.81	997.44
2014/10/08 10:03:00	1 min instant	23.80	299.62	301.26	51.85	997.44
2014/10/08 10:04:00	1 min instant	25.53	299.60	301.26	51.94	997.47
2014/10/08 10:05:00	1 min instant	26.47	299.57	301.25	51.98	997.47
2014/10/08 10:06:00	1 min instant	26.45	299.56	301.25	52.08	997.47
2014/10/08 10:07:00	1 min instant	26.27	299.52	301.24	52.14	997.44
2014/10/08 10:08:00	1 min instant	25.80	299.51	301.24	52.16	997.50
2014/10/08 10:09:00	1 min instant	25.53	299.51	301.24	52.21	997.50
2014/10/08 10:10:00	1 min instant	25.48	299.49	301.23	52.25	997.57
2014/10/08 10:11:00	1 min instant	25.30	299.48	301.23	52.27	997.57
2014/10/08 10:12:00	1 min instant	25.07	299.48	301.23	52.27	997.57
2014/10/08 10:13:00	1 min instant	25.01	299.49	301.23	52.28	997.67
2014/10/08 10:14:00	1 min instant	25.24	299.49	301.23	52.30	997.64
2014/10/08 10:15:00	1 min instant	25.26	299.50	301.23	52.28	997.71
2014/10/08 10:16:00	1 min instant	25.32	299.52	301.24	52.29	997.74
2014/10/08 10:17:00	1 min instant	25.48	299.54	301.24	52.30	997.74
2014/10/08 10:18:00	1 min instant	25.55	299.57	301.24	52.28	997.74
2014/10/08 10:19:00	1 min instant	25.66	299.60	301.25	52.25	997.78
2014/10/08 10:20:00	1 min instant	25.79	299.60	301.25	52.24	997.78
2014/10/08 10:21:00	1 min instant	25.79	299.61	301.24	52.29	997.78
2014/10/08 10:22:00	1 min instant	25.74	299.59	301.24	52.37	997.81
2014/10/08 10:23:00	1 min instant	25.78	299.57	301.24	52.45	997.78
2014/10/08 10:24:00	1 min instant	25.83	299.56	301.24	52.52	997.88
2014/10/08 10:25:00	1 min instant	25.85	299.53	301.23	52.62	997.84
2014/10/08 10:26:00	1 min instant	25.86	299.51	301.23	52.69	997.91
2014/10/08 10:27:00	1 min instant	25.91	299.50	301.23	52.74	997.88
2014/10/08 10:28:00	1 min instant	25.92	299.49	301.23	52.78	997.91
2014/10/08 10:29:00	1 min instant	25.90	299.48	301.23	52.81	997.88
2014/10/08 10:30:00	1 min instant	25.91	299.48	301.23	52.84	997.91
2014/10/08 10:31:00	1 min instant	25.92	299.50	301.23	52.85	997.91
2014/10/08 10:32:00	1 min instant	25.90	299.51	301.23	52.89	997.98
2014/10/08 10:33:01	1 min instant	26.02	299.52	301.23	52.89	997.94
2014/10/08 10:34:00	1 min instant	26.09	299.54	301.23	52.90	997.98
2014/10/08 10:35:00	1 min instant	25.84	299.57	301.24	52.90	997.98
2014/10/08 10:36:00	1 min instant	26.68	299.60	301.24	52.89	998.01
2014/10/08 10:37:00	1 min instant	26.11	299.60	301.24	52.88	998.01
2014/10/08 10:38:00	1 min instant	25.98	299.60	301.24	52.93	998.01
2014/10/08 10:39:00	1 min instant	26.14	299.59	301.24	53.02	998.05
2014/10/08 10:40:00	1 min instant	25.77	299.57	301.24	53.09	998.05
2014/10/08 10:41:00	1 min instant	25.87	299.55	301.23	53.19	998.05
2014/10/08 10:42:00	1 min instant	25.67	299.52	301.23	53.31	998.08
2014/10/08 10:43:00	1 min instant	25.62	299.50	301.23	53.35	998.05
2014/10/08 10:44:00	1 min instant	25.40	299.50	301.23	53.39	998.08
2014/10/08 10:45:00	1 min instant	25.35	299.48	301.23	53.46	998.11
2014/10/08 10:46:00	1 min instant	25.32	299.48	301.22	53.49	998.18
2014/10/08 10:47:00	1 min instant	25.44	299.48	301.22	53.55	998.11
2014/10/08 10:48:00	1 min instant	25.48	299.50	301.22	53.56	998.15
2014/10/08 10:49:00	1 min instant	25.54	299.50	301.22	53.60	998.18
2014/10/08 10:50:00	1 min instant	25.72	299.52	301.23	53.62	998.18
2014/10/08 10:51:00	1 min instant	25.63	299.54	301.23	53.70	998.18
2014/10/08 10:52:00	1 min instant	28.30	299.56	301.23	53.72	998.18
2014/10/08 10:53:00	1 min instant	28.09	299.58	301.23	53.73	998.25
2014/10/08 10:54:00	1 min instant	27.06	299.57	301.23	53.78	998.25
2014/10/08 10:55:00	1 min instant	27.36	299.57	301.23	53.87	998.28
2014/10/08 10:56:00	1 min instant	27.29	299.55	301.23	53.97	998.25
2014/10/08 10:57:00	1 min instant	26.89	299.54	301.23	54.11	998.25
2014/10/08 10:58:00	1 min instant	26.94	299.50	301.22	54.26	998.32
2014/10/08 10:59:00	1 min instant	27.24	299.49	301.22	54.35	998.32
2014/10/08 11:00:00	1 min instant	27.54	299.48	301.22	54.47	998.32
2014/10/08 11:01:00	1 min instant	27.81	299.48	301.22	54.54	998.39
2014/10/08 11:02:00	1 min instant	27.75	299.48	301.22	54.61	998.35
2014/10/08 11:03:00	1 min instant	28.22	299.50	301.22	54.66	998.39
2014/10/08 11:04:00	1 min instant	27.31	299.49	301.22	54.74	998.35
2014/10/08 11:05:00	1 min instant	28.38	299.51	301.22	54.81	998.39
2014/10/08 11:06:00	1 min instant	27.61	299.52	301.23	54.91	998.39
2014/10/08 11:07:00	1 min instant	29.21	299.56	301.23	54.96	998.45
2014/10/08 11:08:00	1 min instant	28.49	299.54	301.23	54.97	998.42
2014/10/08 11:09:00	1 min instant	29.61	299.54	301.23	55.00	998.42
2014/10/08 11:10:00	1 min instant	29.01	299.52	301.22	55.12	998.49
2014/10/08 11:11:00	1 min instant	28.68	299.50	301.22	55.24	998.45
2014/10/08 11:12:00	1 min instant	28.48	299.48	301.22	55.32	998.45
2014/10/08 11:13:00	1 min instant	29.02	299.46	301.21	55.42	998.49
2014/10/08 11:14:00	1 min instant	29.48	299.45	301.21	55.58	998.52
2014/10/08 11:15:00	1 min instant	29.69	299.45	301.21	55.65	998.52
2014/10/08 11:16:00	1 min instant	29.58	299.45	301.21	55.76	998.52
2014/10/08 11:17:00	1 min instant	29.83	299.45	301.21	55.88	998.59
2014/10/08 11:18:00	1 min instant	29.91	299.47	301.21	55.93	998.59
2014/10/08 11:19:00	1 min instant	29.94	299.49	301.21	55.98	998.62
2014/10/08 11:20:00	1 min instant	29.88	299.50	301.21	56.00	998.62
2014/10/08 11:21:00	1 min instant	29.89	299.52	301.22	56.00	998.66
2014/10/08 11:22:00	1 min instant	30.05	299.53	301.21	55.97	998.66
2014/10/08 11:23:00	1 min instant	30.04	299.53	301.21	56.03	998.66
2014/10/08 11:24:00	1 min instant	30.08	299.49	301.21	56.13	998.62
2014/10/08 11:25:00	1 min instant	30.17	299.49	301.20	56.22	998.66
2014/10/08 11:26:00	1 min instant	30.19	299.48	301.20	56.37	998.66
2014/10/08 11:27:00	1 min instant	30.31	299.46	301.20	56.55	998.66
2014/10/08 11:28:00	1 min instant	30.26	299.46	301.20	56.63	998.69
2014/10/08 11:29:00	1 min instant	30.24	299.46	301.20	56.71	998.69
2014/10/08 11:30:00	1 min instant	30.36	299.47	301.20	56.84	998.69
2014/10/08 11:31:00	1 min instant	30.39	299.48	301.20	56.91	998.69
2014/10/08 11:32:00	1 min instant	30.06	299.51	301.21	56.90	998.66
2014/10/08 11:33:00	1 min instant	30.15	299.51	301.20	56.89	998.72
2014/10/08 11:34:00	1 min instant	30.63	299.51	301.20	56.94	998.72
2014/10/08 11:35:00	1 min instant	29.62	299.49	301.20	57.07	998.76
2014/10/08 11:36:00	1 min instant	29.60	299.46	301.20	57.27	998.72
2014/10/08 11:37:00	1 min instant	30.11	299.45	301.19	57.39	998.72
2014/10/08 11:38:00	1 min instant	25.97	299.43	301.19	57.61	998.69
2014/10/08 11:39:00	1 min instant	28.87	299.42	301.19	57.97	998.76
2014/10/08 11:40:00	1 min instant	28.79	299.43	301.19	58.21	998.76
2014/10/08 11:41:00	1 min instant	30.71	299.43	301.19	58.58	998.79
2014/10/08 11:42:00	1 min instant	31.38	299.45	301.19	59.01	998.83
2014/10/08 11:43:00	1 min instant	32.11	299.45	301.19	59.35	998.83
2014/10/08 11:44:00	1 min instant	32.07	299.46	301.18	59.70	998.89
2014/10/08 11:45:00	1 min instant	32.17	299.42	301.18	60.17	998.86
2014/10/08 11:46:00	1 min instant	32.35	299.40	301.17	61.12	998.93
2014/10/08 11:47:00	1 min instant	32.56	299.38	301.17	61.58	998.96
2014/10/08 11:48:00	1 min instant	32.76	299.37	301.17	62.19	999.00
2014/10/08 11:49:00	1 min instant	33.00	299.37	301.17	62.84	998.96
2014/10/08 11:50:00	1 min instant	32.87	299.36	301.16	63.18	999.00
2014/10/08 11:51:00	1 min instant	34.77	299.38	301.17	63.68	999.00
2014/10/08 11:52:00	1 min instant	35.88	299.39	301.16	63.99	998.96
2014/10/08 11:53:00	1 min instant	38.84	299.39	301.16	64.14	999.00
2014/10/08 11:54:00	1 min instant	35.39	299.38	301.16	64.30	999.00
2014/10/08 11:55:00	1 min instant	38.64	299.36	301.15	64.53	999.00
2014/10/08 11:56:00	1 min instant	38.00	299.33	301.14	64.90	999.00
2014/10/08 11:57:00	1 min instant	37.84	299.32	301.14	65.10	999.00
2014/10/08 11:58:00	1 min instant	38.30	299.31	301.14	65.32	999.06
2014/10/08 11:59:00	1 min instant	38.28	299.31	301.13	65.60	999.00
2014/10/08 12:00:00	1 min instant	38.35	299.32	301.13	65.70	999.00
2014/10/08 12:01:00	1 min instant	38.04	299.32	301.13	65.77	998.96
2014/10/08 12:02:00	1 min instant	37.87	299.33	301.13	65.72	999.00
2014/10/08 12:03:00	1 min instant	37.64	299.34	301.12	65.68	998.96
2014/10/08 12:04:00	1 min instant	37.30	299.33	301.12	65.76	999.00
2014/10/08 12:05:00	1 min instant	37.82	299.30	301.11	65.92	999.00
2014/10/08 12:06:00	1 min instant	37.50	299.29	301.11	66.01	999.00
2014/10/08 12:07:00	1 min instant	37.19	299.27	301.11	66.16	998.93
2014/10/08 12:08:00	1 min instant	36.89	299.27	301.10	66.28	998.96
2014/10/08 12:09:00	1 min instant	36.59	299.28	301.10	66.39	999.00
2014/10/08 12:10:00	1 min instant	36.41	299.28	301.10	66.40	999.00
2014/10/08 12:11:00	1 min instant	36.35	299.30	301.10	66.31	999.06
2014/10/08 12:12:00	1 min instant	36.13	299.29	301.09	66.17	999.03
2014/10/08 12:13:00	1 min instant	36.05	299.27	301.08	66.14	999.06
2014/10/08 12:14:00	1 min instant	36.12	299.26	301.08	66.23	999.06
2014/10/08 12:15:00	1 min instant	36.04	299.23	301.07	66.40	999.06
2014/10/08 12:16:00	1 min instant	36.03	299.23	301.07	66.46	999.10
2014/10/08 12:17:00	1 min instant	36.30	299.22	301.07	66.48	999.06
2014/10/08 12:18:00	1 min instant	36.51	299.23	301.06	66.42	999.10
2014/10/08 12:19:00	1 min instant	35.25	299.23	301.06	66.34	999.06
2014/10/08 12:20:00	1 min instant	35.01	299.22	301.05	66.27	999.06
2014/10/08 12:21:00	1 min instant	34.61	299.21	301.05	66.24	999.06
2014/10/08 12:22:00	1 min instant	34.44	299.17	301.04	66.30	999.13
2014/10/08 12:23:00	1 min instant	34.24	299.15	301.03	66.40	999.06
2014/10/08 12:24:00	1 min instant	34.49	299.13	301.02	66.56	999.13
2014/10/08 12:25:00	1 min instant	34.40	299.11	301.02	66.69	999.06
2014/10/08 12:26:00	1 min instant	34.66	299.12	301.01	66.83	999.13
2014/10/08 12:27:00	1 min instant	34.59	299.12	301.01	66.80	999.13
2014/10/08 12:28:00	1 min instant	34.49	299.13	301.01	66.78	999.13
2014/10/08 12:29:00	1 min instant	34.32	299.12	301.00	66.58	999.06
2014/10/08 12:30:00	1 min instant	33.91	299.11	300.99	66.45	999.06
2014/10/08 12:31:00	1 min instant	33.46	299.07	300.98	66.64	999.03
2014/10/08 12:32:00	1 min instant	33.40	299.05	300.98	66.73	999.06
2014/10/08 12:33:00	1 min instant	33.55	299.04	300.97	66.78	999.06
2014/10/08 12:34:00	1 min instant	33.37	299.02	300.96	66.91	999.06
2014/10/08 12:35:00	1 min instant	33.32	299.02	300.96	67.00	999.03
2014/10/08 12:36:00	1 min instant	33.36	299.04	300.95	66.87	999.00
2014/10/08 12:37:00	1 min instant	33.39	299.04	300.95	66.83	999.00
2014/10/08 12:38:00	1 min instant	33.36	299.05	300.94	66.50	999.00
2014/10/08 12:39:00	1 min instant	33.35	299.04	300.93	66.36	999.00
2014/10/08 12:40:00	1 min instant	33.30	299.00	300.92	66.49	999.00
2014/10/08 12:41:00	1 min instant	33.25	298.97	300.91	66.65	998.96
2014/10/08 12:42:00	1 min instant	33.29	298.96	300.90	66.86	998.96
2014/10/08 12:43:00	1 min instant	33.27	298.94	300.90	66.95	999.00
2014/10/08 12:44:00	1 min instant	33.36	298.93	300.89	66.80	998.93
2014/10/08 12:45:00	1 min instant	33.37	298.94	300.89	66.73	998.86
2014/10/08 12:46:00	1 min instant	33.52	298.95	300.88	66.82	998.93
2014/10/08 12:47:00	1 min instant	32.40	298.97	300.87	66.69	998.89
2014/10/08 12:48:00	1 min instant	32.41	298.94	300.86	66.73	998.93
2014/10/08 12:49:00	1 min instant	32.77	298.90	300.86	66.80	998.93
2014/10/08 12:50:00	1 min instant	32.82	298.88	300.84	66.76	998.96
2014/10/08 12:51:00	1 min instant	32.64	298.86	300.84	66.65	998.96
2014/10/08 12:52:00	1 min instant	32.46	298.86	300.83	66.47	998.89
2014/10/08 12:53:00	1 min instant	32.38	298.85	300.82	66.34	998.89
2014/10/08 12:54:00	1 min instant	32.51	298.86	300.82	66.58	998.89
2014/10/08 12:55:00	1 min instant	32.41	298.86	300.82	66.72	998.89
2014/10/08 12:56:00	1 min instant	32.44	298.88	300.81	66.41	998.93
2014/10/08 12:57:00	1 min instant	32.42	298.85	300.80	66.77	998.86
2014/10/08 12:58:00	1 min instant	32.40	298.82	300.78	66.80	998.86
2014/10/08 12:59:00	1 min instant	32.36	298.79	300.77	66.82	998.93
2014/10/08 13:00:00	1 min instant	32.32	298.77	300.76	66.99	998.93
2014/10/08 13:01:00	1 min instant	32.44	298.75	300.75	66.92	998.96
2014/10/08 13:02:00	1 min instant	32.38	298.74	300.75	67.16	999.00
2014/10/08 13:03:00	1 min instant	32.32	298.76	300.74	67.28	998.96
2014/10/08 13:04:00	1 min instant	32.42	298.76	300.74	67.25	998.93
2014/10/08 13:05:00	1 min instant	32.39	298.77	300.73	67.22	998.96
2014/10/08 13:06:00	1 min instant	32.28	298.76	300.72	67.23	998.93
2014/10/08 13:07:00	1 min instant	32.19	298.73	300.71	67.37	999.00
2014/10/08 13:08:00	1 min instant	32.83	298.70	300.69	67.68	999.00
2014/10/08 13:09:00	1 min instant	32.67	298.66	300.68	67.71	999.00
2014/10/08 13:10:00	1 min instant	31.77	298.63	300.67	67.48	999.00
2014/10/08 13:11:00	1 min instant	31.66	298.63	300.67	67.67	998.96
2014/10/08 13:12:00	1 min instant	31.58	298.64	300.66	67.65	999.00
2014/10/08 13:13:00	1 min instant	31.66	298.66	300.66	67.75	998.89
2014/10/08 13:14:00	1 min instant	31.65	298.66	300.65	67.51	999.00
2014/10/08 13:15:00	1 min instant	31.65	298.65	300.64	67.28	999.00
2014/10/08 13:16:00	1 min instant	31.50	298.65	300.63	67.43	999.00
2014/10/08 13:17:00	1 min instant	31.21	298.63	300.62	67.10	998.96
2014/10/08 13:18:00	1 min instant	31.45	298.60	300.61	66.94	999.00
2014/10/08 13:19:00	1 min instant	31.04	298.57	300.59	67.25	998.93
2014/10/08 13:20:00	1 min instant	34.80	298.56	300.58	67.42	998.96
2014/10/08 13:21:00	1 min instant	32.05	298.57	300.58	67.40	998.93
2014/10/08 13:22:00	1 min instant	28.86	298.58	300.58	67.41	999.00
2014/10/08 13:23:00	1 min instant	31.60	298.58	300.58	67.54	998.93
2014/10/08 13:24:00	1 min instant	30.57	298.60	300.57	67.57	999.00
2014/10/08 13:25:00	1 min instant	29.45	298.59	300.56	67.79	998.93
2014/10/08 13:26:00	1 min instant	30.00	298.55	300.54	67.53	998.96
2014/10/08 13:27:00	1 min instant	27.08	298.53	300.54	67.85	998.96
2014/10/08 13:28:00	1 min instant	30.72	298.49	300.52	67.72	998.89
2014/10/08 13:29:00	1 min instant	31.26	298.46	300.51	68.19	998.93
2014/10/08 13:30:00	1 min instant	30.64	298.46	300.50	67.70	998.89
2014/10/08 13:31:00	1 min instant	30.21	298.48	300.50	67.87	998.89
2014/10/08 13:32:00	1 min instant	30.16	298.49	300.49	67.81	998.89
2014/10/08 13:33:00	1 min instant	30.22	298.51	300.49	67.58	998.86
2014/10/08 13:34:00	1 min instant	30.12	298.50	300.48	67.54	998.93
2014/10/08 13:35:00	1 min instant	30.03	298.47	300.47	67.28	998.89
2014/10/08 13:36:00	1 min instant	30.09	298.45	300.45	67.98	998.96
2014/10/08 13:37:00	1 min instant	30.00	298.41	300.44	68.10	998.86
2014/10/08 13:38:00	1 min instant	30.05	298.38	300.43	67.92	998.89
2014/10/08 13:39:00	1 min instant	30.08	298.35	300.42	67.87	998.93
2014/10/08 13:40:00	1 min instant	30.02	298.34	300.41	68.32	998.89
2014/10/08 13:41:00	1 min instant	30.05	298.36	300.41	68.24	998.89
2014/10/08 13:42:00	1 min instant	30.10	298.39	300.40	67.61	998.86
2014/10/08 13:43:00	1 min instant	30.15	298.39	300.40	67.62	998.89
2014/10/08 13:44:00	1 min instant	30.14	298.40	300.39	67.65	998.86
2014/10/08 13:45:00	1 min instant	30.01	298.37	300.37	67.22	998.86
2014/10/08 13:46:00	1 min instant	30.05	298.34	300.36	67.49	998.86
2014/10/08 13:47:00	1 min instant	30.13	298.30	300.34	67.43	998.86
2014/10/08 13:48:00	1 min instant	30.16	298.27	300.33	67.14	998.83
2014/10/08 13:49:00	1 min instant	30.08	298.26	300.32	67.21	998.83
2014/10/08 13:50:00	1 min instant	29.98	298.26	300.32	67.54	998.83
2014/10/08 13:51:00	1 min instant	29.91	298.25	300.31	67.32	998.83
2014/10/08 13:52:00	1 min instant	29.94	298.30	300.31	67.96	998.79
2014/10/08 13:53:00	1 min instant	29.93	298.31	300.30	67.36	998.79
2014/10/08 13:54:00	1 min instant	29.85	298.33	300.30	67.96	998.83
2014/10/08 13:55:00	1 min instant	29.89	298.32	300.29	67.84	998.79
2014/10/08 13:56:00	1 min instant	30.24	298.33	300.28	66.84	998.79
2014/10/08 13:57:00	1 min instant	29.99	298.28	300.26	67.51	998.79
2014/10/08 13:58:00	1 min instant	23.18	298.25	300.26	67.45	998.79
2014/10/08 13:59:00	1 min instant	30.09	298.21	300.25	67.99	998.79
2014/10/08 14:00:00	1 min instant	32.30	298.22	300.24	67.85	998.79
2014/10/08 14:01:00	1 min instant	32.46	298.22	300.24	67.54	998.79
2014/10/08 14:02:00	1 min instant	30.24	298.27	300.24	67.50	998.79
2014/10/08 14:03:00	1 min instant	29.32	298.28	300.23	67.30	998.76
2014/10/08 14:04:00	1 min instant	30.18	298.30	300.23	66.78	998.76
2014/10/08 14:05:00	1 min instant	30.54	298.29	300.22	67.02	998.76
2014/10/08 14:06:00	1 min instant	31.06	298.28	300.22	66.83	998.72
2014/10/08 14:07:00	1 min instant	28.66	298.25	300.20	66.56	998.66
2014/10/08 14:08:00	1 min instant	30.21	298.21	300.19	66.68	998.72
2014/10/08 14:09:00	1 min instant	29.83	298.22	300.19	66.85	998.69
2014/10/08 14:10:00	1 min instant	29.82	298.22	300.18	66.64	998.66
2014/10/08 14:11:00	1 min instant	29.16	298.25	300.18	66.73	998.59
2014/10/08 14:12:00	1 min instant	39.01	298.27	300.18	66.55	998.59
2014/10/08 14:13:00	1 min instant	30.62	298.29	300.18	66.16	998.62
2014/10/08 14:14:00	1 min instant	29.93	298.29	300.18	66.64	998.62
2014/10/08 14:15:00	1 min instant	29.48	298.29	300.17	66.67	998.62
2014/10/08 14:16:00	1 min instant	29.30	298.25	300.16	66.70	998.66
2014/10/08 14:17:01	1 min instant	29.15	298.23	300.15	66.95	998.66
2014/10/08 14:18:00	1 min instant	29.12	298.21	300.14	67.02	998.62
2014/10/08 14:19:00	1 min instant	29.22	298.18	300.13	66.97	998.62
2014/10/08 14:20:00	1 min instant	29.08	298.18	300.13	66.42	998.59
2014/10/08 14:21:00	1 min instant	29.03	298.20	300.13	66.61	998.59
2014/10/08 14:22:00	1 min instant	29.22	298.22	300.13	66.69	998.62
2014/10/08 14:23:00	1 min instant	29.35	298.23	300.13	66.50	998.62
2014/10/08 14:24:00	1 min instant	28.87	298.24	300.12	67.04	998.56
2014/10/08 14:25:00	1 min instant	29.11	298.24	300.11	67.47	998.56
2014/10/08 14:26:00	1 min instant	29.12	298.23	300.11	67.35	998.52
2014/10/08 14:27:00	1 min instant	28.88	298.17	300.09	67.81	998.56
2014/10/08 14:28:00	1 min instant	28.98	298.13	300.08	67.85	998.56
2014/10/08 14:29:00	1 min instant	28.59	298.11	300.08	67.54	998.56
2014/10/08 14:30:00	1 min instant	28.56	298.11	300.07	67.15	998.52
2014/10/08 14:31:00	1 min instant	28.70	298.10	300.07	66.74	998.52
2014/10/08 14:32:00	1 min instant	29.05	298.12	300.07	66.97	998.52
2014/10/08 14:33:00	1 min instant	29.00	298.16	300.07	67.24	998.52
2014/10/08 14:34:00	1 min instant	28.76	298.20	300.07	67.25	998.52
2014/10/08 14:35:00	1 min instant	28.40	298.19	300.06	66.88	998.49
2014/10/08 14:36:00	1 min instant	28.54	298.18	300.05	66.51	998.45
2014/10/08 14:37:00	1 min instant	28.58	298.16	300.05	67.38	998.52
2014/10/08 14:38:00	1 min instant	28.64	298.15	300.04	67.79	998.45
2014/10/08 14:39:00	1 min instant	28.70	298.13	300.04	67.97	998.42
2014/10/08 14:40:00	1 min instant	28.86	298.11	300.03	67.18	998.39
2014/10/08 14:41:00	1 min instant	28.87	298.12	300.03	67.28	998.39
2014/10/08 14:42:00	1 min instant	28.87	298.14	300.03	67.36	998.39
2014/10/08 14:43:00	1 min instant	28.96	298.21	300.04	67.45	998.42
2014/10/08 14:44:00	1 min instant	28.88	298.23	300.04	67.37	998.39
2014/10/08 14:45:00	1 min instant	28.74	298.23	300.04	66.54	998.39
2014/10/08 14:46:00	1 min instant	28.60	298.25	300.03	66.86	998.42
2014/10/08 14:47:00	1 min instant	28.40	298.22	300.03	66.64	998.35
2014/10/08 14:48:00	1 min instant	28.21	298.21	300.02	66.83	998.39
2014/10/08 14:49:00	1 min instant	28.18	298.17	300.01	67.61	998.35
2014/10/08 14:50:00	1 min instant	26.91	298.13	300.01	67.58	998.32
2014/10/08 14:51:00	1 min instant	25.78	298.13	300.00	67.17	998.32
2014/10/08 14:52:00	1 min instant	26.01	298.14	300.00	67.22	998.28
2014/10/08 14:53:00	1 min instant	29.00	298.16	300.01	67.12	998.25
2014/10/08 14:54:00	1 min instant	27.95	298.19	300.01	66.75	998.22
2014/10/08 14:55:00	1 min instant	27.67	298.22	300.01	67.38	998.28
2014/10/08 14:56:00	1 min instant	27.37	298.23	300.01	67.08	998.25
2014/10/08 14:57:00	1 min instant	27.26	298.22	300.00	67.13	998.22
2014/10/08 14:58:00	1 min instant	26.97	298.20	299.99	67.54	998.22
2014/10/08 14:59:00	1 min instant	26.85	298.14	299.98	68.13	998.18
2014/10/08 15:00:00	1 min instant	26.79	298.11	299.98	67.96	998.15
2014/10/08 15:01:00	1 min instant	26.10	298.08	299.97	67.58	998.18
2014/10/08 15:02:00	1 min instant	26.44	298.09	299.97	67.43	998.11
2014/10/08 15:03:00	1 min instant	26.31	298.11	299.97	67.36	998.08
2014/10/08 15:04:00	1 min instant	26.19	298.15	299.98	67.09	998.11
2014/10/08 15:05:00	1 min instant	26.22	298.20	299.99	66.19	998.11
2014/10/08 15:06:00	1 min instant	26.21	298.29	300.00	65.76	998.08
2014/10/08 15:07:00	1 min instant	26.14	298.34	300.01	65.93	998.11
2014/10/08 15:08:00	1 min instant	25.65	298.40	300.02	66.07	998.05
2014/10/08 15:09:00	1 min instant	26.35	298.46	300.03	66.18	998.05
2014/10/08 15:10:00	1 min instant	26.83	298.50	300.04	65.57	998.05
2014/10/08 15:11:00	1 min instant	27.12	298.55	300.05	65.60	998.01
2014/10/08 15:12:00	1 min instant	27.14	298.61	300.07	65.18	997.98
2014/10/08 15:13:00	1 min instant	27.17	298.63	300.08	65.66	998.05
2014/10/08 15:14:00	1 min instant	27.03	298.68	300.09	66.90	998.01
2014/10/08 15:15:00	1 min instant	26.92	298.68	300.10	66.83	997.94
2014/10/08 15:16:00	1 min instant	26.85	298.68	300.10	66.70	997.91
2014/10/08 15:17:00	1 min instant	26.77	298.64	300.10	65.84	997.88
2014/10/08 15:18:00	1 min instant	26.68	298.61	300.10	66.39	997.91
2014/10/08 15:19:00	1 min instant	26.62	298.55	300.09	66.55	997.94
2014/10/08 15:20:00	1 min instant	26.65	298.47	300.08	66.20	997.88
2014/10/08 15:21:00	1 min instant	26.57	298.37	300.07	66.37	997.88
2014/10/08 15:22:00	1 min instant	26.52	298.25	300.04	66.74	997.84
2014/10/08 15:23:00	1 min instant	26.53	298.17	300.03	66.93	997.84
2014/10/08 15:24:00	1 min instant	26.54	298.13	300.02	67.42	997.78
2014/10/08 15:25:00	1 min instant	26.51	298.08	300.02	67.71	997.81
2014/10/08 15:26:00	1 min instant	26.44	298.08	300.02	67.32	997.78
2014/10/08 15:27:00	1 min instant	26.48	298.08	300.01	67.39	997.81
2014/10/08 15:28:00	1 min instant	26.49	298.08	300.01	66.94	997.81
2014/10/08 15:29:00	1 min instant	26.49	298.10	300.01	66.83	997.78
2014/10/08 15:30:00	1 min instant	26.51	298.10	300.00	67.06	997.74
2014/10/08 15:31:00	1 min instant	26.17	298.08	299.99	66.33	997.74
2014/10/08 15:32:00	1 min instant	25.85	298.04	299.97	66.83	997.74
2014/10/08 15:33:00	1 min instant	25.98	298.00	299.96	67.84	997.74
2014/10/08 15:34:00	1 min instant	26.06	297.93	299.94	67.78	997.71
2014/10/08 15:35:00	1 min instant	25.90	297.85	299.92	68.56	997.67
2014/10/08 15:36:00	1 min instant	26.01	297.80	299.91	68.82	997.71
2014/10/08 15:37:00	1 min instant	25.95	297.73	299.89	68.31	997.64
2014/10/08 15:38:00	1 min instant	25.95	297.69	299.87	68.30	997.64
2014/10/08 15:39:00	1 min instant	25.94	297.67	299.87	68.19	997.64
2014/10/08 15:40:00	1 min instant	25.93	297.67	299.86	68.00	997.57
2014/10/08 15:41:00	1 min instant	25.95	297.70	299.86	67.83	997.57
2014/10/08 15:42:00	1 min instant	26.06	297.74	299.85	67.35	997.57
2014/10/08 15:43:00	1 min instant	26.11	297.76	299.85	67.89	997.57
2014/10/08 15:44:00	1 min instant	26.09	297.77	299.84	67.70	997.54
2014/10/08 15:45:00	1 min instant	26.04	297.77	299.83	67.49	997.47
2014/10/08 15:46:00	1 min instant	26.03	297.74	299.81	67.49	997.40
2014/10/08 15:47:00	1 min instant	25.95	297.71	299.80	67.40	997.44
2014/10/08 15:48:00	1 min instant	25.90	297.67	299.78	67.19	997.37
2014/10/08 15:49:00	1 min instant	25.92	297.57	299.75	67.56	997.30
2014/10/08 15:50:00	1 min instant	25.86	297.52	299.73	67.31	997.30
2014/10/08 15:51:00	1 min instant	25.80	297.46	299.71	67.58	997.30
2014/10/08 15:52:00	1 min instant	25.91	297.43	299.69	68.21	997.30
2014/10/08 15:53:00	1 min instant	25.85	297.41	299.68	69.02	997.30
2014/10/08 15:54:00	1 min instant	25.79	297.40	299.67	69.35	997.30
2014/10/08 15:55:00	1 min instant	25.75	297.45	299.67	68.68	997.23
2014/10/08 15:56:00	1 min instant	25.47	297.49	299.67	67.90	997.23
2014/10/08 15:57:00	1 min instant	25.32	297.53	299.66	68.01	997.16
2014/10/08 15:58:01	1 min instant	25.10	297.58	299.66	67.53	997.16
2014/10/08 15:59:00	1 min instant	25.07	297.62	299.66	67.48	997.13
2014/10/08 16:00:00	1 min instant	25.17	297.64	299.65	66.79	997.13
2014/10/08 16:01:00	1 min instant	25.14	297.65	299.64	67.28	997.16
2014/10/08 16:02:00	1 min instant	25.46	297.63	299.63	67.22	997.13
2014/10/08 16:03:00	1 min instant	25.80	297.60	299.62	67.33	997.10
2014/10/08 16:04:00	1 min instant	25.74	297.58	299.61	68.43	997.06
2014/10/08 16:05:00	1 min instant	25.75	297.56	299.60	67.35	997.03
2014/10/08 16:06:00	1 min instant	26.53	297.57	299.60	68.32	997.03
2014/10/08 16:07:00	1 min instant	26.78	297.59	299.60	67.12	996.96
2014/10/08 16:08:00	1 min instant	26.69	297.64	299.60	67.56	997.03
2014/10/08 16:09:00	1 min instant	25.68	297.67	299.60	67.14	997.06
2014/10/08 16:10:00	1 min instant	25.70	297.73	299.61	67.82	997.06
2014/10/08 16:11:00	1 min instant	26.13	297.74	299.61	67.73	997.03
2014/10/08 16:12:00	1 min instant	25.92	297.76	299.60	68.27	996.96
2014/10/08 16:13:00	1 min instant	25.87	297.75	299.59	68.11	997.00
2014/10/08 16:14:00	1 min instant	25.97	297.71	299.58	67.94	996.96
2014/10/08 16:15:00	1 min instant	25.98	297.65	299.57	68.40	996.89
2014/10/08 16:16:00	1 min instant	25.32	297.60	299.55	67.37	996.86
2014/10/08 16:17:00	1 min instant	25.67	297.55	299.54	67.46	996.86
2014/10/08 16:18:00	1 min instant	25.85	297.53	299.53	68.33	996.83
2014/10/08 16:19:00	1 min instant	26.04	297.52	299.53	68.33	996.83
2014/10/08 16:20:00	1 min instant	26.11	297.52	299.53	67.55	996.83
2014/10/08 16:21:00	1 min instant	26.21	297.57	299.53	67.02	996.79
2014/10/08 16:22:00	1 min instant	26.07	297.60	299.53	67.28	996.79
2014/10/08 16:23:00	1 min instant	26.19	297.64	299.53	67.64	996.76
2014/10/08 16:24:00	1 min instant	26.16	297.65	299.52	67.42	996.72
2014/10/08 16:25:00	1 min instant	26.12	297.65	299.52	67.19	996.72
2014/10/08 16:26:00	1 min instant	26.24	297.64	299.51	67.16	996.66
2014/10/08 16:27:00	1 min instant	26.16	297.58	299.50	67.78	996.66
2014/10/08 16:28:00	1 min instant	26.08	297.56	299.49	67.54	996.66
2014/10/08 16:29:01	1 min instant	26.11	297.53	299.48	67.65	996.62
2014/10/08 16:30:00	1 min instant	26.22	297.51	299.48	68.21	996.62
2014/10/08 16:31:00	1 min instant	26.09	297.49	299.47	69.06	996.62
2014/10/08 16:32:00	1 min instant	25.96	297.52	299.48	68.31	996.59
2014/10/08 16:33:00	1 min instant	25.98	297.57	299.48	68.39	996.49
2014/10/08 16:34:00	1 min instant	26.12	297.62	299.48	67.12	996.49
2014/10/08 16:35:00	1 min instant	26.02	297.65	299.49	68.03	996.49
2014/10/08 16:36:00	1 min instant	25.81	297.70	299.49	66.84	996.45
2014/10/08 16:37:00	1 min instant	25.77	297.74	299.49	66.78	996.49
2014/10/08 16:38:00	1 min instant	25.71	297.75	299.49	67.18	996.42
2014/10/08 16:39:00	1 min instant	25.62	297.73	299.49	67.38	996.38
2014/10/08 16:40:00	1 min instant	25.46	297.71	299.48	67.25	996.38
2014/10/08 16:41:00	1 min instant	25.41	297.68	299.48	67.39	996.38
2014/10/08 16:42:00	1 min instant	25.40	297.69	299.48	67.43	996.35
2014/10/08 16:43:00	1 min instant	25.42	297.71	299.49	68.33	996.28
2014/10/08 16:44:00	1 min instant	25.82	297.74	299.50	67.35	996.28
2014/10/08 16:45:00	1 min instant	25.83	297.77	299.50	67.56	996.32
2014/10/08 16:46:00	1 min instant	25.73	297.81	299.51	67.08	996.28
2014/10/08 16:47:00	1 min instant	25.88	297.82	299.51	66.80	996.25
2014/10/08 16:48:00	1 min instant	26.87	297.82	299.51	67.78	996.25
2014/10/08 16:49:00	1 min instant	27.95	297.82	299.51	67.71	996.15
2014/10/08 16:50:00	1 min instant	31.24	297.79	299.51	67.86	996.11
2014/10/08 16:51:00	1 min instant	33.88	297.74	299.50	67.92	996.08
2014/10/08 16:52:00	1 min instant	40.37	297.68	299.49	68.27	996.08
2014/10/08 16:53:00	1 min instant	35.87	297.63	299.48	68.32	996.05
2014/10/08 16:54:00	1 min instant	35.98	297.62	299.48	68.34	996.08
2014/10/08 16:55:00	1 min instant	35.00	297.60	299.48	67.89	996.05
2014/10/08 16:56:00	1 min instant	36.46	297.63	299.48	68.20	996.05
2014/10/08 16:57:00	1 min instant	38.38	297.66	299.49	68.36	996.01
2014/10/08 16:58:00	1 min instant	38.03	297.70	299.49	68.94	995.91
2014/10/08 16:59:00	1 min instant	37.91	297.74	299.50	68.18	995.88
2014/10/08 17:00:00	1 min instant	39.00	297.76	299.50	68.14	995.88
2014/10/08 17:01:00	1 min instant	38.90	297.76	299.50	67.17	995.81
2014/10/08 17:02:00	1 min instant	38.57	297.73	299.49	67.08	995.77
2014/10/08 17:03:00	1 min instant	38.40	297.71	299.49	67.38	995.74
2014/10/08 17:04:00	1 min instant	38.23	297.69	299.48	67.48	995.81
2014/10/08 17:05:00	1 min instant	38.11	297.66	299.48	67.90	995.77
2014/10/08 17:06:00	1 min instant	37.88	297.64	299.47	67.70	995.74
2014/10/08 17:07:00	1 min instant	32.91	297.64	299.47	66.71	995.71
2014/10/08 17:08:00	1 min instant	29.56	297.67	299.48	67.32	995.74
2014/10/08 17:09:00	1 min instant	29.20	297.71	299.48	66.64	995.74
2014/10/08 17:10:00	1 min instant	29.44	297.74	299.49	67.19	995.67
2014/10/08 17:11:00	1 min instant	28.81	297.77	299.49	67.51	995.71
2014/10/08 17:12:00	1 min instant	28.90	297.76	299.49	67.59	995.67
2014/10/08 17:13:00	1 min instant	28.98	297.77	299.48	66.99	995.64
2014/10/08 17:14:00	1 min instant	28.91	297.73	299.48	67.15	995.60
2014/10/08 17:15:00	1 min instant	28.81	297.69	299.47	68.54	995.60
2014/10/08 17:16:01	1 min instant	28.69	297.65	299.47	68.07	995.60
2014/10/08 17:17:00	1 min instant	28.67	297.65	299.46	68.17	995.57
2014/10/08 17:18:00	1 min instant	28.58	297.64	299.46	67.81	995.54
2014/10/08 17:19:00	1 min instant	28.41	297.67	299.46	67.33	995.54
2014/10/08 17:20:00	1 min instant	28.32	297.69	299.47	66.57	995.47
2014/10/08 17:21:00	1 min instant	28.18	297.74	299.47	66.88	995.44
2014/10/08 17:22:00	1 min instant	27.99	297.77	299.48	66.82	995.47
2014/10/08 17:23:00	1 min instant	27.67	297.79	299.48	66.93	995.47
2014/10/08 17:24:00	1 min instant	27.37	297.79	299.48	66.83	995.44
2014/10/08 17:25:00	1 min instant	26.51	297.78	299.48	67.43	995.47
2014/10/08 17:26:00	1 min instant	26.13	297.76	299.48	67.33	995.47
2014/10/08 17:27:00	1 min instant	25.42	297.72	299.47	67.43	995.40
2014/10/08 17:28:00	1 min instant	25.71	297.65	299.46	67.35	995.40
2014/10/08 17:29:00	1 min instant	25.87	297.62	299.45	67.23	995.40
2014/10/08 17:30:00	1 min instant	25.70	297.57	299.44	67.11	995.40
2014/10/08 17:31:00	1 min instant	25.52	297.52	299.43	68.14	995.33
2014/10/08 17:32:00	1 min instant	25.59	297.50	299.43	68.37	995.33
2014/10/08 17:33:00	1 min instant	25.68	297.51	299.43	67.61	995.30
2014/10/08 17:34:00	1 min instant	25.68	297.53	299.43	66.99	995.30
2014/10/08 17:35:00	1 min instant	25.72	297.58	299.44	66.89	995.23
2014/10/08 17:36:00	1 min instant	25.49	297.62	299.45	67.85	995.23
2014/10/08 17:37:00	1 min instant	25.39	297.67	299.45	68.32	995.16
2014/10/08 17:38:00	1 min instant	25.37	297.70	299.45	67.80	995.20
2014/10/08 17:39:00	1 min instant	25.38	297.69	299.45	67.18	995.16
2014/10/08 17:40:00	1 min instant	25.31	297.69	299.45	68.02	995.16
2014/10/08 17:41:00	1 min instant	24.91	297.67	299.45	67.53	995.13
2014/10/08 17:42:00	1 min instant	24.81	297.65	299.45	68.04	995.06
2014/10/08 17:43:00	1 min instant	25.04	297.66	299.45	67.63	995.03
2014/10/08 17:44:00	1 min instant	25.17	297.68	299.45	67.00	995.03
2014/10/08 17:45:00	1 min instant	25.03	297.71	299.46	66.41	995.03
2014/10/08 17:46:00	1 min instant	25.29	297.73	299.47	66.05	994.96
2014/10/08 17:47:00	1 min instant	25.24	297.79	299.47	66.25	994.96
2014/10/08 17:48:00	1 min instant	22.81	297.83	299.48	65.93	994.93
2014/10/08 17:49:00	1 min instant	24.91	297.85	299.49	65.72	994.93
2014/10/08 17:50:00	1 min instant	25.59	297.90	299.50	65.81	994.93
2014/10/08 17:51:00	1 min instant	25.59	297.98	299.53	66.74	994.79
2014/10/08 17:52:00	1 min instant	25.43	298.02	299.54	65.65	994.86
2014/10/08 17:53:00	1 min instant	25.66	298.10	299.55	65.58	994.82
2014/10/08 17:54:00	1 min instant	25.85	298.14	299.57	64.97	994.79
2014/10/08 17:55:00	1 min instant	26.12	298.17	299.57	65.09	994.82
2014/10/08 17:56:00	1 min instant	26.52	298.18	299.58	65.32	994.79
2014/10/08 17:57:00	1 min instant	26.36	298.15	299.59	65.83	994.76
2014/10/08 17:58:00	1 min instant	26.53	298.12	299.59	66.68	994.76
2014/10/08 17:59:00	1 min instant	26.65	298.05	299.58	66.96	994.72
2014/10/08 18:00:00	1 min instant	27.62	298.00	299.58	67.81	994.69
2014/10/08 18:01:00	1 min instant	27.23	297.94	299.57	67.12	994.66
2014/10/08 18:02:00	1 min instant	27.67	297.89	299.57	66.83	994.62
2014/10/08 18:03:00	1 min instant	28.22	297.86	299.57	67.73	994.62
2014/10/08 18:04:00	1 min instant	26.02	297.87	299.58	68.41	994.59
2014/10/08 18:05:00	1 min instant	26.20	297.86	299.58	67.81	994.62
2014/10/08 18:06:00	1 min instant	26.46	297.86	299.58	68.36	994.66
2014/10/08 18:07:00	1 min instant	26.43	297.86	299.58	68.39	994.62
2014/10/08 18:08:00	1 min instant	26.19	297.85	299.57	67.51	994.59
2014/10/08 18:09:00	1 min instant	26.03	297.81	299.57	68.42	994.59
2014/10/08 18:10:00	1 min instant	25.94	297.77	299.56	68.51	994.59
2014/10/08 18:11:00	1 min instant	26.09	297.71	299.55	68.42	994.59
2014/10/08 18:12:00	1 min instant	26.17	297.66	299.53	67.95	994.52
2014/10/08 18:13:00	1 min instant	26.28	297.58	299.52	67.90	994.45
2014/10/08 18:14:00	1 min instant	26.37	297.50	299.50	67.49	994.45
2014/10/08 18:15:00	1 min instant	26.58	297.45	299.49	67.37	994.45
2014/10/08 18:16:00	1 min instant	26.30	297.43	299.48	67.47	994.42
2014/10/08 18:17:00	1 min instant	26.26	297.44	299.48	67.55	994.42
2014/10/08 18:18:00	1 min instant	40.48	297.46	299.48	67.54	994.38
2014/10/08 18:19:00	1 min instant	41.08	297.48	299.48	66.41	994.32
2014/10/08 18:20:00	1 min instant	39.00	297.55	299.48	66.46	994.35
2014/10/08 18:21:00	1 min instant	41.40	297.58	299.49	65.90	994.32
2014/10/08 18:22:00	1 min instant	43.01	297.65	299.49	65.42	994.25
2014/10/08 18:23:00	1 min instant	45.42	297.75	299.51	65.46	994.25
2014/10/08 18:24:00	1 min instant	41.90	297.81	299.52	66.05	994.25
2014/10/08 18:25:00	1 min instant	41.08	297.88	299.53	66.84	994.25
2014/10/08 18:26:00	1 min instant	40.94	297.95	299.55	65.33	994.25
2014/10/08 18:27:00	1 min instant	39.43	298.01	299.56	64.96	994.21
2014/10/08 18:28:00	1 min instant	38.32	298.08	299.58	65.03	994.18
2014/10/08 18:29:00	1 min instant	29.49	298.16	299.60	64.99	994.18
2014/10/08 18:30:00	1 min instant	31.35	298.21	299.61	64.58	994.11
2014/10/08 18:31:00	1 min instant	32.45	298.31	299.63	65.54	994.08
2014/10/08 18:32:00	1 min instant	31.82	298.39	299.65	64.71	994.11
2014/10/08 18:33:00	1 min instant	31.78	298.46	299.68	65.34	994.01
2014/10/08 18:34:00	1 min instant	31.85	298.51	299.70	65.21	994.05
2014/10/08 18:35:00	1 min instant	31.82	298.57	299.72	65.04	994.11
2014/10/08 18:36:00	1 min instant	31.95	298.66	299.75	65.41	994.05
2014/10/08 18:37:00	1 min instant	31.78	298.70	299.77	65.92	994.05
2014/10/08 18:38:00	1 min instant	31.66	298.74	299.80	65.98	994.05
2014/10/08 18:39:00	1 min instant	31.71	298.78	299.82	66.19	993.98
2014/10/08 18:40:00	1 min instant	31.51	298.84	299.83	66.66	993.98
2014/10/08 18:41:00	1 min instant	30.78	298.85	299.86	67.82	994.01
2014/10/08 18:42:00	1 min instant	29.68	298.88	299.89	67.65	993.94
2014/10/08 18:43:00	1 min instant	29.17	298.90	299.90	67.68	993.94
2014/10/08 18:44:00	1 min instant	28.59	298.90	299.92	67.17	993.94
2014/10/08 18:45:00	1 min instant	28.33	298.91	299.94	67.69	993.94
2014/10/08 18:46:00	1 min instant	28.59	298.91	299.95	67.10	993.88
2014/10/08 18:47:00	1 min instant	28.78	298.92	299.97	66.74	993.91
2014/10/08 18:48:00	1 min instant	28.55	298.93	299.99	67.01	993.84
2014/10/08 18:49:01	1 min instant	28.41	298.95	300.01	67.34	993.84
2014/10/08 18:50:00	1 min instant	28.20	298.94	300.02	67.13	993.88
2014/10/08 18:51:00	1 min instant	28.08	298.94	300.04	67.36	993.88
2014/10/08 18:52:00	1 min instant	27.90	298.92	300.06	66.36	993.81
2014/10/08 18:53:00	1 min instant	27.47	298.92	300.06	67.62	993.77
2014/10/08 18:54:00	1 min instant	26.49	298.90	300.07	67.97	993.77
2014/10/08 18:55:00	1 min instant	27.24	298.82	300.07	68.16	993.71
2014/10/08 18:56:00	1 min instant	25.29	298.75	300.07	68.29	993.67
2014/10/08 18:57:00	1 min instant	31.52	298.68	300.06	68.36	993.71
2014/10/08 18:58:00	1 min instant	31.91	298.57	300.05	68.12	993.67
2014/10/08 18:59:00	1 min instant	31.88	298.47	300.05	67.60	993.67
2014/10/08 19:00:00	1 min instant	32.71	298.42	300.04	67.36	993.64
2014/10/08 19:01:00	1 min instant	33.04	298.39	300.04	67.74	993.64
2014/10/08 19:02:00	1 min instant	33.94	298.38	300.04	67.51	993.60
2014/10/08 19:03:00	1 min instant	39.08	298.37	300.05	67.16	993.57
2014/10/08 19:04:00	1 min instant	38.50	298.36	300.05	67.12	993.54
2014/10/08 19:05:00	1 min instant	37.02	298.36	300.04	67.23	993.54
2014/10/08 19:06:00	1 min instant	37.59	298.33	300.04	67.59	993.50
2014/10/08 19:07:00	1 min instant	38.35	298.30	300.03	67.50	993.54
2014/10/08 19:08:00	1 min instant	38.57	298.25	300.02	67.80	993.54
2014/10/08 19:09:00	1 min instant	38.88	298.21	300.02	68.10	993.47
2014/10/08 19:10:00	1 min instant	38.88	298.21	300.02	68.14	993.43
2014/10/08 19:11:00	1 min instant	39.25	298.19	300.02	67.80	993.37
2014/10/08 19:12:00	1 min instant	40.01	298.21	300.02	67.84	993.33
2014/10/08 19:13:00	1 min instant	41.05	298.24	300.02	67.59	993.27
2014/10/08 19:14:00	1 min instant	41.42	298.25	300.02	67.96	993.27
2014/10/08 19:15:00	1 min instant	41.99	298.22	300.01	68.49	993.20
2014/10/08 19:16:00	1 min instant	41.80	298.20	300.01	68.31	993.20
2014/10/08 19:17:00	1 min instant	41.18	298.16	300.00	67.83	993.16
2014/10/08 19:18:00	1 min instant	40.64	298.14	299.99	67.97	993.13
2014/10/08 19:19:00	1 min instant	40.50	298.11	299.99	68.26	993.10
2014/10/08 19:20:00	1 min instant	41.13	298.12	299.99	68.55	993.10
2014/10/08 19:21:00	1 min instant	41.08	298.13	299.99	68.55	993.10
2014/10/08 19:22:00	1 min instant	41.15	298.15	299.99	68.95	993.06
2014/10/08 19:23:00	1 min instant	40.77	298.17	299.99	68.28	993.03
2014/10/08 19:24:00	1 min instant	40.42	298.16	299.99	68.30	993.03
2014/10/08 19:25:00	1 min instant	40.87	298.14	299.98	68.91	993.03
2014/10/08 19:26:00	1 min instant	39.93	298.11	299.97	69.21	993.03
2014/10/08 19:27:00	1 min instant	40.00	298.08	299.96	68.36	992.99
2014/10/08 19:28:00	1 min instant	39.51	298.05	299.96	67.81	993.03
2014/10/08 19:29:00	1 min instant	39.01	298.04	299.95	68.32	993.03
2014/10/08 19:30:00	1 min instant	38.92	297.99	299.94	68.82	993.06
2014/10/08 19:31:00	1 min instant	39.02	297.96	299.92	69.49	993.10
2014/10/08 19:32:00	1 min instant	38.95	297.90	299.91	69.28	993.03
2014/10/08 19:33:00	1 min instant	38.63	297.88	299.91	69.53	993.06
2014/10/08 19:34:00	1 min instant	38.26	297.86	299.90	68.75	993.03
2014/10/08 19:35:00	1 min instant	38.04	297.86	299.90	68.82	993.03
2014/10/08 19:36:00	1 min instant	36.36	297.88	299.90	69.04	993.03
2014/10/08 19:37:00	1 min instant	37.83	297.91	299.90	69.33	992.96
2014/10/08 19:38:00	1 min instant	37.72	297.96	299.90	69.91	992.93
2014/10/08 19:39:00	1 min instant	37.75	297.99	299.90	69.24	992.89
2014/10/08 19:40:00	1 min instant	37.70	297.99	299.90	68.78	992.89
2014/10/08 19:41:00	1 min instant	37.63	298.01	299.89	69.82	992.89
2014/10/08 19:42:00	1 min instant	37.36	297.99	299.89	70.40	992.89
2014/10/08 19:43:00	1 min instant	37.10	298.00	299.89	70.18	992.93
2014/10/08 19:44:00	1 min instant	36.46	298.00	299.89	69.60	992.99
2014/10/08 19:45:00	1 min instant	35.82	298.02	299.89	70.29	992.93
2014/10/08 19:46:00	1 min instant	34.93	298.04	299.89	69.05	992.99
2014/10/08 19:47:00	1 min instant	34.44	298.11	299.90	69.48	993.06
2014/10/08 19:48:00	1 min instant	34.29	298.11	299.90	69.62	993.03
2014/10/08 19:49:00	1 min instant	34.17	298.12	299.90	69.61	993.03
2014/10/08 19:50:00	1 min instant	34.14	298.11	299.89	69.52	992.99
2014/10/08 19:51:00	1 min instant	33.74	298.07	299.89	69.10	993.03
2014/10/08 19:52:00	1 min instant	30.38	298.04	299.88	68.86	993.03
2014/10/08 19:53:00	1 min instant	31.61	298.02	299.87	69.00	993.03
2014/10/08 19:54:00	1 min instant	31.62	297.99	299.87	69.47	992.99
2014/10/08 19:55:00	1 min instant	31.33	298.00	299.87	69.19	992.96
2014/10/08 19:56:00	1 min instant	31.31	298.02	299.88	69.22	993.06
2014/10/08 19:57:00	1 min instant	31.38	298.07	299.88	68.84	993.03
2014/10/08 19:58:00	1 min instant	31.09	298.09	299.89	69.26	993.03
2014/10/08 19:59:00	1 min instant	31.07	298.13	299.89	68.84	992.99
2014/10/08 20:00:00	1 min instant	31.21	298.17	299.90	68.51	993.03
2014/10/08 20:01:00	1 min instant	25.26	298.19	299.90	68.27	993.03
2014/10/08 20:02:00	1 min instant	30.80	298.21	299.91	68.51	993.03
2014/10/08 20:03:00	1 min instant	29.21	298.27	299.92	69.23	993.03
2014/10/08 20:04:00	1 min instant	28.27	298.27	299.93	68.53	993.06
2014/10/08 20:05:00	1 min instant	28.75	298.32	299.94	68.23	993.03
2014/10/08 20:06:00	1 min instant	28.79	298.38	299.95	67.71	993.06
2014/10/08 20:07:00	1 min instant	28.61	298.38	299.95	67.85	993.03
2014/10/08 20:08:00	1 min instant	28.15	298.40	299.96	67.82	992.99
2014/10/08 20:09:00	1 min instant	27.68	298.45	299.97	67.77	992.96
2014/10/08 20:10:00	1 min instant	28.48	298.47	299.99	67.77	992.89
2014/10/08 20:11:00	1 min instant	28.21	298.47	299.99	68.58	992.86
2014/10/08 20:12:00	1 min instant	28.40	298.45	299.99	69.29	992.89
2014/10/08 20:13:00	1 min instant	28.57	298.41	299.99	69.44	992.93
2014/10/08 20:14:00	1 min instant	28.53	298.36	299.98	69.64	992.86
2014/10/08 20:15:00	1 min instant	28.32	298.30	299.97	69.46	992.86
2014/10/08 20:16:00	1 min instant	28.34	298.20	299.96	70.15	992.89
2014/10/08 20:17:00	1 min instant	28.23	298.14	299.95	70.12	992.82
2014/10/08 20:18:00	1 min instant	28.18	298.11	299.95	70.15	992.89
2014/10/08 20:19:00	1 min instant	27.94	298.08	299.95	69.69	992.86
2014/10/08 20:20:00	1 min instant	27.77	298.08	299.95	69.60	992.89
2014/10/08 20:21:00	1 min instant	27.71	298.11	299.95	69.26	992.93
2014/10/08 20:22:00	1 min instant	27.66	298.13	299.95	68.86	992.89
2014/10/08 20:23:00	1 min instant	27.56	298.14	299.95	68.94	992.96
2014/10/08 20:24:00	1 min instant	27.49	298.14	299.95	68.89	992.93
2014/10/08 20:25:00	1 min instant	27.45	298.13	299.94	68.90	992.96
2014/10/08 20:26:00	1 min instant	27.37	298.10	299.93	69.15	992.96
2014/10/08 20:27:00	1 min instant	27.23	298.08	299.92	68.98	992.96
2014/10/08 20:28:00	1 min instant	27.32	298.07	299.92	69.20	992.96
2014/10/08 20:29:00	1 min instant	27.43	298.05	299.92	69.23	992.99
2014/10/08 20:30:00	1 min instant	27.38	298.05	299.92	69.25	992.99
2014/10/08 20:31:00	1 min instant	28.12	298.07	299.92	69.25	993.03
2014/10/08 20:32:00	1 min instant	28.54	298.13	299.93	69.51	993.03
2014/10/08 20:33:00	1 min instant	28.28	298.15	299.93	69.31	993.06
2014/10/08 20:34:00	1 min instant	27.78	298.18	299.94	69.63	993.03
2014/10/08 20:35:00	1 min instant	27.90	298.20	299.94	69.27	993.03
2014/10/08 20:36:00	1 min instant	27.77	298.18	299.93	69.26	993.03
2014/10/08 20:37:00	1 min instant	27.71	298.17	299.93	69.47	993.03
2014/10/08 20:38:00	1 min instant	27.60	298.15	299.93	69.78	993.03
2014/10/08 20:39:00	1 min instant	27.61	298.13	299.93	69.58	992.99
2014/10/08 20:40:00	1 min instant	27.71	298.15	299.93	69.55	992.99
2014/10/08 20:41:00	1 min instant	27.65	298.15	299.93	69.87	992.96
2014/10/08 20:42:00	1 min instant	27.49	298.17	299.94	69.24	992.99
2014/10/08 20:43:00	1 min instant	27.48	298.20	299.94	69.08	992.99
2014/10/08 20:44:00	1 min instant	27.43	298.25	299.95	68.84	992.99
2014/10/08 20:45:00	1 min instant	27.44	298.28	299.95	68.71	992.99
2014/10/08 20:46:00	1 min instant	27.34	298.30	299.96	68.43	992.96
2014/10/08 20:47:00	1 min instant	27.29	298.30	299.96	68.25	992.96
2014/10/08 20:48:00	1 min instant	27.10	298.29	299.96	68.01	992.93
2014/10/08 20:49:00	1 min instant	24.82	298.30	299.96	67.98	992.93
2014/10/08 20:50:00	1 min instant	29.07	298.29	299.96	68.09	992.96
2014/10/08 20:51:00	1 min instant	31.99	298.30	299.97	68.06	992.93
2014/10/08 20:52:00	1 min instant	26.20	298.32	299.98	68.09	992.89
2014/10/08 20:53:00	1 min instant	26.32	298.35	299.98	68.16	992.93
2014/10/08 20:54:00	1 min instant	25.65	298.37	299.99	68.13	992.89
2014/10/08 20:55:00	1 min instant	27.73	298.44	300.01	67.95	992.89
2014/10/08 20:56:00	1 min instant	28.57	298.46	300.01	67.67	992.96
2014/10/08 20:57:00	1 min instant	28.46	298.46	300.02	67.72	993.03
2014/10/08 20:58:00	1 min instant	28.03	298.45	300.02	68.12	992.96
2014/10/08 20:59:00	1 min instant	27.97	298.45	300.02	68.11	992.99
2014/10/08 21:00:00	1 min instant	28.05	298.44	300.02	67.77	992.99
2014/10/08 21:01:00	1 min instant	28.15	298.44	300.03	68.28	993.03
2014/10/08 21:02:00	1 min instant	28.33	298.45	300.04	68.40	993.06
2014/10/08 21:03:00	1 min instant	28.59	298.48	300.04	68.04	993.03
2014/10/08 21:04:00	1 min instant	28.09	298.51	300.05	68.08	992.99
2014/10/08 21:05:00	1 min instant	27.78	298.53	300.07	67.97	992.96
2014/10/08 21:06:00	1 min instant	27.61	298.55	300.08	67.88	992.99
2014/10/08 21:07:00	1 min instant	27.67	298.58	300.08	67.86	992.93
2014/10/08 21:08:00	1 min instant	27.49	298.58	300.09	67.97	993.03
2014/10/08 21:09:01	1 min instant	27.46	298.58	300.09	67.70	992.99
2014/10/08 21:10:00	1 min instant	27.50	298.57	300.09	67.65	992.96
2014/10/08 21:11:00	1 min instant	27.56	298.56	300.10	67.78	993.10
2014/10/08 21:12:00	1 min instant	27.50	298.57	300.10	67.71	993.06
2014/10/08 21:13:00	1 min instant	27.46	298.58	300.11	67.91	993.10
2014/10/08 21:14:00	1 min instant	27.53	298.60	300.13	67.65	993.13
2014/10/08 21:15:00	1 min instant	27.47	298.61	300.13	67.51	993.16
2014/10/08 21:16:00	1 min instant	27.52	298.65	300.14	67.32	993.10
2014/10/08 21:17:00	1 min instant	27.46	298.69	300.16	67.34	993.13
2014/10/08 21:18:00	1 min instant	27.47	298.68	300.16	67.28	993.10
2014/10/08 21:19:00	1 min instant	27.50	298.68	300.16	67.38	993.10
2014/10/08 21:20:00	1 min instant	27.50	298.67	300.17	67.60	993.16
2014/10/08 21:21:00	1 min instant	27.48	298.65	300.17	67.72	993.13
2014/10/08 21:22:00	1 min instant	27.40	298.64	300.18	67.76	993.13
2014/10/08 21:23:00	1 min instant	27.40	298.65	300.18	67.63	993.16
2014/10/08 21:24:00	1 min instant	27.43	298.66	300.20	67.71	993.10
2014/10/08 21:25:01	1 min instant	27.49	298.69	300.20	67.57	993.13
2014/10/08 21:26:00	1 min instant	27.39	298.69	300.21	67.60	993.16
2014/10/08 21:27:00	1 min instant	27.31	298.73	300.22	67.34	993.16
2014/10/08 21:28:00	1 min instant	27.35	298.75	300.23	66.94	993.13
2014/10/08 21:29:00	1 min instant	27.24	298.78	300.24	66.51	993.13
2014/10/08 21:30:00	1 min instant	27.33	298.78	300.24	66.57	993.13
2014/10/08 21:31:00	1 min instant	27.30	298.78	300.25	66.75	993.20
2014/10/08 21:32:00	1 min instant	27.24	298.75	300.25	66.92	993.23
2014/10/08 21:33:00	1 min instant	27.06	298.75	300.26	67.02	993.23
2014/10/08 21:34:00	1 min instant	26.96	298.74	300.27	67.18	993.23
2014/10/08 21:35:00	1 min instant	26.93	298.75	300.27	67.34	993.23
2014/10/08 21:36:00	1 min instant	27.09	298.76	300.28	67.26	993.20
2014/10/08 21:37:00	1 min instant	27.30	298.78	300.29	67.11	993.23
2014/10/08 21:38:00	1 min instant	27.64	298.80	300.30	66.70	993.20
2014/10/08 21:39:00	1 min instant	27.96	298.84	300.31	66.45	993.23
2014/10/08 21:40:00	1 min instant	29.22	298.85	300.32	65.81	993.23
2014/10/08 21:41:00	1 min instant	29.75	298.88	300.32	66.03	993.20
2014/10/08 21:42:00	1 min instant	29.37	298.87	300.33	66.02	993.20
2014/10/08 21:43:00	1 min instant	29.70	298.85	300.33	65.95	993.30
2014/10/08 21:44:00	1 min instant	30.13	298.84	300.34	65.96	993.27
2014/10/08 21:45:00	1 min instant	31.53	298.84	300.35	65.80	993.30
2014/10/08 21:46:00	1 min instant	31.50	298.84	300.35	66.42	993.37
2014/10/08 21:47:00	1 min instant	36.54	298.83	300.36	65.95	993.37
2014/10/08 21:48:00	1 min instant	35.82	298.85	300.36	65.77	993.40
2014/10/08 21:49:00	1 min instant	35.95	298.86	300.37	65.75	993.43
2014/10/08 21:50:00	1 min instant	35.99	298.91	300.39	65.72	993.40
2014/10/08 21:51:00	1 min instant	37.12	298.92	300.40	65.53	993.40
2014/10/08 21:52:00	1 min instant	36.56	298.95	300.40	65.45	993.43
2014/10/08 21:53:00	1 min instant	35.84	298.95	300.41	65.53	993.37
2014/10/08 21:54:00	1 min instant	34.12	298.95	300.42	65.64	993.37
2014/10/08 21:55:00	1 min instant	33.79	298.93	300.42	65.80	993.43
2014/10/08 21:56:01	1 min instant	31.04	298.92	300.43	65.66	993.47
2014/10/08 21:57:00	1 min instant	30.54	298.91	300.43	65.67	993.43
2014/10/08 21:58:00	1 min instant	28.64	298.90	300.43	65.60	993.40
2014/10/08 21:59:00	1 min instant	30.10	298.90	300.44	65.67	993.47
2014/10/08 22:00:00	1 min instant	30.49	298.91	300.45	65.64	993.43
2014/10/08 22:01:00	1 min instant	30.37	298.92	300.46	65.40	993.50
2014/10/08 22:02:00	1 min instant	30.02	298.94	300.47	65.55	993.47
2014/10/08 22:03:00	1 min instant	29.97	298.98	300.47	65.59	993.50
2014/10/08 22:04:00	1 min instant	29.86	298.99	300.48	65.19	993.43
2014/10/08 22:05:00	1 min instant	29.54	299.02	300.49	65.01	993.43
2014/10/08 22:06:00	1 min instant	28.85	299.02	300.50	64.95	993.50
2014/10/08 22:07:00	1 min instant	29.06	299.01	300.50	64.96	993.50
2014/10/08 22:08:00	1 min instant	28.92	299.00	300.50	65.01	993.64
2014/10/08 22:09:00	1 min instant	28.99	298.98	300.51	64.98	993.64
2014/10/08 22:10:00	1 min instant	29.36	298.98	300.51	65.01	993.67
2014/10/08 22:11:00	1 min instant	29.20	298.97	300.52	64.94	993.71
2014/10/08 22:12:00	1 min instant	29.15	298.97	300.52	64.85	993.74
2014/10/08 22:13:00	1 min instant	29.27	298.98	300.53	64.77	993.74
2014/10/08 22:14:00	1 min instant	29.49	299.00	300.54	64.77	993.77
2014/10/08 22:15:00	1 min instant	29.50	298.99	300.54	64.85	993.77
2014/10/08 22:16:00	1 min instant	29.63	299.06	300.56	65.22	993.74
2014/10/08 22:17:00	1 min instant	29.83	299.08	300.57	65.37	993.74
2014/10/08 22:18:00	1 min instant	30.28	299.11	300.58	65.75	993.71
2014/10/08 22:19:00	1 min instant	30.06	299.11	300.58	65.52	993.74
2014/10/08 22:20:00	1 min instant	30.02	299.11	300.58	65.24	993.74
2014/10/08 22:21:00	1 min instant	29.67	299.10	300.59	65.30	993.77
2014/10/08 22:22:00	1 min instant	29.11	299.07	300.60	65.40	993.77
2014/10/08 22:23:00	1 min instant	29.17	299.07	300.60	65.45	993.77
2014/10/08 22:24:00	1 min instant	28.09	299.06	300.60	65.53	993.77
2014/10/08 22:25:00	1 min instant	28.44	299.06	300.61	65.49	993.81
2014/10/08 22:26:00	1 min instant	27.65	299.06	300.61	65.60	993.84
2014/10/08 22:27:00	1 min instant	28.26	299.07	300.62	65.62	993.84
2014/10/08 22:28:00	1 min instant	27.71	299.08	300.63	65.56	993.91
2014/10/08 22:29:00	1 min instant	29.96	299.10	300.64	65.73	993.91
2014/10/08 22:30:00	1 min instant	28.94	299.12	300.64	65.27	993.91
2014/10/08 22:31:00	1 min instant	29.38	299.16	300.65	65.45	993.88
2014/10/08 22:32:00	1 min instant	29.54	299.17	300.66	65.36	993.91
2014/10/08 22:33:00	1 min instant	29.76	299.16	300.66	65.32	993.91
2014/10/08 22:34:00	1 min instant	29.78	299.15	300.67	65.39	993.91
2014/10/08 22:35:00	1 min instant	29.88	299.13	300.67	65.41	993.91
2014/10/08 22:36:00	1 min instant	29.88	299.12	300.67	65.45	993.94
2014/10/08 22:37:00	1 min instant	29.86	299.10	300.67	65.52	993.94
2014/10/08 22:38:00	1 min instant	29.94	299.11	300.68	65.62	993.98
2014/10/08 22:39:00	1 min instant	29.93	299.11	300.68	65.64	994.05
2014/10/08 22:40:00	1 min instant	30.10	299.11	300.69	65.56	994.08
2014/10/08 22:41:00	1 min instant	29.72	299.12	300.70	65.49	994.11
2014/10/08 22:42:00	1 min instant	30.13	299.12	300.70	65.45	994.15
2014/10/08 22:43:00	1 min instant	29.98	299.15	300.71	65.44	994.15
2014/10/08 22:44:00	1 min instant	30.02	299.18	300.72	65.30	994.18
2014/10/08 22:45:00	1 min instant	29.92	299.20	300.73	65.19	994.18
2014/10/08 22:46:00	1 min instant	30.10	299.20	300.73	65.20	994.18
2014/10/08 22:47:00	1 min instant	30.09	299.20	300.73	65.17	994.18
2014/10/08 22:48:00	1 min instant	30.35	299.18	300.74	65.16	994.15
2014/10/08 22:49:00	1 min instant	30.95	299.16	300.74	65.17	994.18
2014/10/08 22:50:00	1 min instant	30.45	299.15	300.74	65.19	994.15
2014/10/08 22:51:00	1 min instant	30.58	299.13	300.74	65.38	994.18
2014/10/08 22:52:00	1 min instant	30.43	299.13	300.74	65.54	994.18
2014/10/08 22:53:00	1 min instant	30.31	299.14	300.75	65.56	994.21
2014/10/08 22:54:00	1 min instant	30.08	299.16	300.76	65.57	994.25
2014/10/08 22:55:00	1 min instant	30.27	299.17	300.76	65.59	994.21
2014/10/08 22:56:00	1 min instant	30.33	299.18	300.77	65.59	994.25
2014/10/08 22:57:00	1 min instant	30.40	299.21	300.78	65.54	994.25
2014/10/08 22:58:00	1 min instant	30.45	299.24	300.78	65.55	994.32
2014/10/08 22:59:00	1 min instant	30.56	299.24	300.79	65.46	994.28
2014/10/08 23:00:00	1 min instant	30.67	299.25	300.80	65.41	994.28
2014/10/08 23:01:00	1 min instant	30.83	299.24	300.80	65.31	994.28
2014/10/08 23:02:00	1 min instant	31.17	299.23	300.80	65.48	994.28
2014/10/08 23:03:00	1 min instant	31.39	299.22	300.80	65.64	994.32
2014/10/08 23:04:00	1 min instant	32.09	299.20	300.80	65.78	994.32
2014/10/08 23:05:00	1 min instant	31.92	299.18	300.80	65.63	994.28
2014/10/08 23:06:00	1 min instant	32.19	299.18	300.80	65.49	994.32
2014/10/08 23:07:00	1 min instant	32.21	299.18	300.81	65.43	994.35
2014/10/08 23:08:00	1 min instant	32.22	299.19	300.82	65.42	994.45
2014/10/08 23:09:00	1 min instant	32.77	299.20	300.82	65.36	994.42
2014/10/08 23:10:00	1 min instant	31.95	299.22	300.82	65.24	994.45
2014/10/08 23:11:00	1 min instant	32.17	299.25	300.84	65.15	994.52
2014/10/08 23:12:00	1 min instant	32.04	299.26	300.84	64.98	994.52
2014/10/08 23:13:00	1 min instant	31.87	299.28	300.84	64.98	994.52
2014/10/08 23:14:00	1 min instant	32.54	299.27	300.85	65.01	994.55
2014/10/08 23:15:00	1 min instant	32.49	299.26	300.84	65.20	994.52
2014/10/08 23:16:00	1 min instant	32.77	299.24	300.85	65.32	994.62
2014/10/08 23:17:00	1 min instant	33.47	299.22	300.85	65.52	994.55
2014/10/08 23:18:00	1 min instant	33.37	299.20	300.85	65.54	994.59
2014/10/08 23:19:00	1 min instant	33.51	299.20	300.85	65.54	994.62
2014/10/08 23:20:00	1 min instant	33.39	299.19	300.85	65.41	994.66
2014/10/08 23:21:00	1 min instant	33.43	299.19	300.86	65.47	994.66
2014/10/08 23:22:00	1 min instant	33.69	299.20	300.86	65.42	994.66
2014/10/08 23:23:00	1 min instant	33.83	299.24	300.86	65.46	994.66
2014/10/08 23:24:00	1 min instant	34.00	299.24	300.87	65.42	994.66
2014/10/08 23:25:00	1 min instant	34.17	299.27	300.88	65.27	994.69
2014/10/08 23:26:00	1 min instant	34.46	299.29	300.88	65.12	994.72
2014/10/08 23:27:00	1 min instant	35.27	299.30	300.89	65.21	994.69
2014/10/08 23:28:00	1 min instant	35.82	299.29	300.89	65.27	994.72
2014/10/08 23:29:00	1 min instant	36.65	299.28	300.89	65.25	994.76
2014/10/08 23:30:00	1 min instant	36.33	299.27	300.89	65.20	994.79
2014/10/08 23:31:00	1 min instant	36.17	299.25	300.89	65.34	994.79
2014/10/08 23:32:00	1 min instant	36.57	299.24	300.89	65.45	994.86
2014/10/08 23:33:00	1 min instant	35.68	299.23	300.89	65.35	994.86
2014/10/08 23:34:00	1 min instant	35.84	299.23	300.89	65.32	994.86
2014/10/08 23:35:00	1 min instant	35.85	299.23	300.90	65.28	994.86
2014/10/08 23:36:00	1 min instant	35.56	299.23	300.90	65.21	994.89
2014/10/08 23:37:00	1 min instant	35.42	299.27	300.91	65.17	994.93
2014/10/08 23:38:00	1 min instant	35.41	299.29	300.91	64.99	994.86
2014/10/08 23:39:00	1 min instant	35.32	299.29	300.92	65.11	994.96
2014/10/08 23:40:00	1 min instant	35.24	299.34	300.92	64.97	994.96
2014/10/08 23:41:00	1 min instant	35.08	299.34	300.93	64.94	994.99
2014/10/08 23:42:00	1 min instant	35.06	299.34	300.93	64.97	994.99
2014/10/08 23:43:00	1 min instant	34.95	299.34	300.93	64.91	995.03
2014/10/08 23:44:00	1 min instant	34.82	299.31	300.93	65.03	995.03
2014/10/08 23:45:00	1 min instant	34.87	299.30	300.93	65.09	995.06
2014/10/08 23:46:00	1 min instant	34.92	299.28	300.94	65.17	995.06
2014/10/08 23:47:00	1 min instant	35.14	299.28	300.94	65.25	994.99
2014/10/08 23:48:00	1 min instant	35.08	299.27	300.94	65.36	995.03
2014/10/08 23:49:00	1 min instant	33.60	299.28	300.94	65.38	995.06
2014/10/08 23:50:00	1 min instant	33.18	299.28	300.94	65.37	995.13
2014/10/08 23:51:00	1 min instant	33.55	299.28	300.94	65.32	995.13
2014/10/08 23:52:00	1 min instant	33.00	299.32	300.95	65.22	995.20
2014/10/08 23:53:00	1 min instant	32.74	299.34	300.96	65.05	995.23
2014/10/08 23:54:00	1 min instant	31.60	299.35	300.96	64.92	995.27
2014/10/08 23:55:00	1 min instant	31.03	299.36	300.97	64.76	995.27
2014/10/08 23:56:00	1 min instant	30.25	299.35	300.97	64.73	995.27
2014/10/08 23:57:00	1 min instant	28.51	299.35	300.97	64.76	995.27
2014/10/08 23:58:00	1 min instant	29.22	299.32	300.96	64.81	995.33
2014/10/08 23:59:00	1 min instant	29.16	299.29	300.96	64.92	995.33