2014/10/09 00:00:00	1 min instant	28.74	299.28	300.96	64.99	995.33
2014/10/09 00:01:00	1 min instant	28.60	299.28	300.96	65.03	995.33
2014/10/09 00:02:00	1 min instant	28.49	299.28	300.97	65.05	995.37
2014/10/09 00:03:00	1 min instant	28.43	299.27	300.97	65.09	995.40
2014/10/09 00:04:00	1 min instant	28.30	299.29	300.97	65.05	995.37
2014/10/09 00:05:00	1 min instant	28.19	299.29	300.98	65.02	995.40
2014/10/09 00:06:00	1 min instant	28.14	299.32	300.98	64.97	995.44
2014/10/09 00:07:00	1 min instant	28.25	299.34	300.99	64.92	995.47
2014/10/09 00:08:00	1 min instant	28.14	299.36	300.99	64.83	995.47
2014/10/09 00:09:00	1 min instant	27.93	299.38	301.00	64.79	995.54
2014/10/09 00:10:00	1 min instant	27.73	299.38	300.99	64.84	995.54
2014/10/09 00:11:00	1 min instant	27.32	299.36	301.00	64.88	995.57
2014/10/09 00:12:00	1 min instant	26.51	299.35	300.99	64.94	995.60
2014/10/09 00:13:00	1 min instant	24.18	299.32	300.99	65.02	995.60
2014/10/09 00:14:00	1 min instant	24.84	299.31	300.99	65.06	995.60
2014/10/09 00:15:00	1 min instant	25.68	299.30	300.99	65.04	995.60
2014/10/09 00:16:00	1 min instant	26.15	299.30	300.99	65.04	995.57
2014/10/09 00:17:00	1 min instant	26.62	299.29	300.99	65.05	995.67
2014/10/09 00:18:00	1 min instant	26.19	299.29	300.99	65.01	995.74
2014/10/09 00:19:00	1 min instant	26.59	299.30	301.00	64.97	995.74
2014/10/09 00:20:00	1 min instant	26.60	299.30	301.00	64.90	995.74
2014/10/09 00:21:00	1 min instant	26.71	299.34	301.00	64.86	995.77
2014/10/09 00:22:00	1 min instant	26.72	299.35	301.01	64.77	995.74
2014/10/09 00:23:00	1 min instant	26.72	299.39	301.01	64.69	995.77
2014/10/09 00:24:00	1 min instant	26.78	299.40	301.02	64.63	995.74
2014/10/09 00:25:00	1 min instant	26.74	299.40	301.02	64.61	995.81
2014/10/09 00:26:00	1 min instant	26.84	299.40	301.02	64.62	995.81
2014/10/09 00:27:00	1 min instant	26.82	299.37	301.02	64.68	995.81
2014/10/09 00:28:00	1 min instant	26.68	299.37	301.02	64.72	995.81
2014/10/09 00:29:00	1 min instant	26.29	299.35	301.02	64.76	995.81
2014/10/09 00:30:00	1 min instant	30.91	299.33	301.02	64.76	995.81
2014/10/09 00:31:00	1 min instant	27.25	299.33	301.02	64.78	995.81
2014/10/09 00:32:00	1 min instant	26.76	299.32	301.02	64.79	995.81
2014/10/09 00:33:00	1 min instant	27.16	299.34	301.02	64.77	995.81
2014/10/09 00:34:00	1 min instant	27.46	299.33	301.02	64.72	995.81
2014/10/09 00:35:00	1 min instant	27.58	299.35	301.03	64.67	995.84
2014/10/09 00:36:00	1 min instant	27.71	299.38	301.04	64.62	995.88
2014/10/09 00:37:00	1 min instant	27.92	299.40	301.04	64.54	995.94
2014/10/09 00:38:00	1 min instant	28.33	299.41	301.04	64.52	995.91
2014/10/09 00:39:00	1 min instant	28.63	299.40	301.04	64.53	995.94
2014/10/09 00:40:00	1 min instant	27.57	299.38	301.04	64.64	995.98
2014/10/09 00:41:00	1 min instant	26.37	299.34	301.04	64.70	995.94
2014/10/09 00:42:00	1 min instant	27.16	299.33	301.04	64.76	996.01
2014/10/09 00:43:00	1 min instant	29.62	299.33	301.04	64.79	996.05
2014/10/09 00:44:00	1 min instant	28.29	299.31	301.04	64.80	996.05
2014/10/09 00:45:00	1 min instant	28.22	299.29	301.04	64.77	996.05
2014/10/09 00:46:00	1 min instant	28.71	299.30	301.04	64.77	996.01
2014/10/09 00:47:00	1 min instant	29.05	299.32	301.04	64.70	996.05
2014/10/09 00:48:00	1 min instant	28.90	299.32	301.04	64.66	996.08
2014/10/09 00:49:00	1 min instant	28.57	299.33	301.04	64.60	996.08
2014/10/09 00:50:00	1 min instant	28.51	299.32	301.04	64.49	996.11
2014/10/09 00:51:00	1 min instant	28.51	299.37	301.05	64.46	996.11
2014/10/09 00:52:00	1 min instant	28.63	299.40	301.06	64.40	996.11
2014/10/09 00:53:00	1 min instant	28.69	299.42	301.06	64.33	996.15
2014/10/09 00:54:00	1 min instant	28.84	299.42	301.06	64.32	996.15
2014/10/09 00:55:00	1 min instant	28.80	299.41	301.06	64.33	996.11
2014/10/09 00:56:00	1 min instant	28.72	299.41	301.06	64.39	996.11
2014/10/09 00:57:00	1 min instant	28.64	299.36	301.06	64.43	996.15
2014/10/09 00:58:00	1 min instant	28.69	299.37	301.05	64.44	996.22
2014/10/09 00:59:00	1 min instant	29.02	299.34	301.05	64.43	996.15
2014/10/09 01:00:00	1 min instant	28.11	299.34	301.05	64.46	996.22
2014/10/09 01:01:00	1 min instant	27.56	299.33	301.05	64.38	996.18
2014/10/09 01:02:00	1 min instant	28.04	299.33	301.05	64.38	996.22
2014/10/09 01:03:00	1 min instant	27.84	299.34	301.05	64.33	996.22
2014/10/09 01:04:00	1 min instant	27.94	299.35	301.06	64.29	996.22
2014/10/09 01:05:00	1 min instant	28.07	299.35	301.06	64.25	996.22
2014/10/09 01:06:00	1 min instant	28.04	299.39	301.06	64.21	996.18
2014/10/09 01:07:00	1 min instant	28.14	299.42	301.07	64.14	996.22
2014/10/09 01:08:00	1 min instant	28.17	299.42	301.08	64.09	996.22
2014/10/09 01:09:00	1 min instant	28.27	299.45	301.08	64.07	996.25
2014/10/09 01:10:00	1 min instant	28.43	299.44	301.08	64.13	996.25
2014/10/09 01:11:00	1 min instant	28.57	299.44	301.08	64.18	996.28
2014/10/09 01:12:00	1 min instant	28.70	299.42	301.08	64.21	996.28
2014/10/09 01:13:00	1 min instant	28.80	299.40	301.07	64.26	996.32
2014/10/09 01:14:00	1 min instant	28.88	299.38	301.07	64.27	996.38
2014/10/09 01:15:00	1 min instant	29.07	299.37	301.07	64.27	996.35
2014/10/09 01:16:00	1 min instant	30.48	299.36	301.07	64.28	996.38
2014/10/09 01:17:00	1 min instant	30.29	299.36	301.07	64.27	996.42
2014/10/09 01:18:00	1 min instant	30.73	299.36	301.08	64.25	996.38
2014/10/09 01:19:00	1 min instant	31.97	299.37	301.08	64.21	996.42
2014/10/09 01:20:00	1 min instant	31.57	299.38	301.08	64.17	996.45
2014/10/09 01:21:00	1 min instant	31.61	299.40	301.08	64.11	996.45
2014/10/09 01:22:00	1 min instant	32.24	299.41	301.09	64.09	996.49
2014/10/09 01:23:00	1 min instant	31.92	299.44	301.09	64.02	996.49
2014/10/09 01:24:00	1 min instant	31.80	299.45	301.10	63.97	996.52
2014/10/09 01:25:00	1 min instant	31.85	299.45	301.09	63.97	996.52
2014/10/09 01:26:00	1 min instant	31.68	299.42	301.09	64.02	996.55
2014/10/09 01:27:00	1 min instant	31.43	299.41	301.09	64.08	996.52
2014/10/09 01:28:00	1 min instant	31.33	299.40	301.09	64.08	996.49
2014/10/09 01:29:00	1 min instant	31.08	299.38	301.09	64.08	996.52
2014/10/09 01:30:00	1 min instant	30.58	299.35	301.09	64.10	996.55
2014/10/09 01:31:00	1 min instant	30.04	299.36	301.09	64.09	996.52
2014/10/09 01:32:00	1 min instant	29.87	299.37	301.09	64.08	996.62
2014/10/09 01:33:00	1 min instant	30.21	299.37	301.09	64.03	996.59
2014/10/09 01:34:00	1 min instant	30.30	299.37	301.09	64.02	996.62
2014/10/09 01:35:00	1 min instant	30.33	299.38	301.09	63.91	996.59
2014/10/09 01:36:00	1 min instant	30.45	299.42	301.10	63.86	996.55
2014/10/09 01:37:00	1 min instant	30.37	299.42	301.10	63.82	996.52
2014/10/09 01:38:00	1 min instant	30.50	299.44	301.11	63.71	996.55
2014/10/09 01:39:00	1 min instant	30.36	299.46	301.11	63.60	996.55
2014/10/09 01:40:00	1 min instant	30.25	299.47	301.11	63.55	996.52
2014/10/09 01:41:00	1 min instant	30.28	299.45	301.11	63.56	996.62
2014/10/09 01:42:00	1 min instant	30.15	299.44	301.11	63.58	996.59
2014/10/09 01:43:00	1 min instant	29.84	299.42	301.10	63.60	996.59
2014/10/09 01:44:00	1 min instant	29.91	299.41	301.10	63.59	996.62
2014/10/09 01:45:00	1 min instant	28.60	299.40	301.10	63.61	996.62
2014/10/09 01:46:00	1 min instant	29.54	299.36	301.10	63.60	996.69
2014/10/09 01:47:00	1 min instant	28.78	299.36	301.10	63.56	996.66
2014/10/09 01:48:00	1 min instant	29.08	299.37	301.10	63.52	996.66
2014/10/09 01:49:00	1 min instant	29.16	299.36	301.10	63.51	996.66
2014/10/09 01:50:00	1 min instant	28.93	299.38	301.10	63.47	996.69
2014/10/09 01:51:00	1 min instant	27.55	299.40	301.11	63.40	996.69
2014/10/09 01:52:00	1 min instant	28.06	299.41	301.11	63.31	996.76
2014/10/09 01:53:00	1 min instant	28.17	299.44	301.11	63.24	996.83
2014/10/09 01:54:00	1 min instant	27.86	299.45	301.12	63.18	996.83
2014/10/09 01:55:00	1 min instant	27.58	299.46	301.12	63.16	996.79
2014/10/09 01:56:00	1 min instant	27.87	299.44	301.12	63.20	996.79
2014/10/09 01:57:00	1 min instant	27.82	299.43	301.11	63.25	996.83
2014/10/09 01:58:00	1 min instant	27.84	299.42	301.11	63.29	996.86
2014/10/09 01:59:00	1 min instant	27.73	299.40	301.11	63.32	996.83
2014/10/09 02:00:00	1 min instant	27.70	299.38	301.11	63.34	996.83
2014/10/09 02:01:00	1 min instant	27.53	299.37	301.11	63.37	996.86
2014/10/09 02:02:00	1 min instant	27.46	299.36	301.11	63.34	996.86
2014/10/09 02:03:00	1 min instant	27.29	299.36	301.11	63.32	996.83
2014/10/09 02:04:00	1 min instant	27.28	299.37	301.11	63.29	996.83
2014/10/09 02:05:00	1 min instant	26.77	299.35	301.11	63.26	996.89
2014/10/09 02:06:00	1 min instant	26.64	299.38	301.11	63.17	996.86
2014/10/09 02:07:00	1 min instant	27.72	299.40	301.11	63.10	996.89
2014/10/09 02:08:00	1 min instant	27.37	299.41	301.12	63.04	996.89
2014/10/09 02:09:00	1 min instant	27.11	299.45	301.12	62.91	996.96
2014/10/09 02:10:00	1 min instant	26.79	299.45	301.13	62.89	997.00
2014/10/09 02:11:00	1 min instant	26.82	299.47	301.13	62.80	996.96
2014/10/09 02:12:00	1 min instant	26.83	299.48	301.13	62.81	996.93
2014/10/09 02:13:00	1 min instant	26.75	299.47	301.13	62.82	997.03
2014/10/09 02:14:00	1 min instant	26.84	299.45	301.13	62.83	997.03
2014/10/09 02:15:00	1 min instant	26.88	299.43	301.12	62.87	997.00
2014/10/09 02:16:00	1 min instant	26.76	299.42	301.12	62.86	997.03
2014/10/09 02:17:00	1 min instant	26.79	299.41	301.12	62.86	997.06
2014/10/09 02:18:00	1 min instant	26.86	299.40	301.12	62.83	997.10
2014/10/09 02:19:00	1 min instant	26.75	299.39	301.12	62.82	997.13
2014/10/09 02:20:00	1 min instant	26.82	299.39	301.12	62.78	997.16
2014/10/09 02:21:00	1 min instant	26.83	299.39	301.12	62.71	997.16
2014/10/09 02:22:00	1 min instant	26.74	299.40	301.12	62.66	997.16
2014/10/09 02:23:00	1 min instant	26.98	299.41	301.13	62.61	997.20
2014/10/09 02:24:00	1 min instant	26.75	299.45	301.13	62.51	997.23
2014/10/09 02:25:00	1 min instant	26.96	299.48	301.14	62.43	997.23
2014/10/09 02:26:00	1 min instant	27.28	299.49	301.14	62.41	997.27
2014/10/09 02:27:00	1 min instant	27.20	299.51	301.14	62.33	997.27
2014/10/09 02:28:00	1 min instant	27.24	299.51	301.14	62.26	997.27
2014/10/09 02:29:00	1 min instant	27.51	299.51	301.14	62.27	997.27
2014/10/09 02:30:00	1 min instant	26.30	299.50	301.14	62.30	997.23
2014/10/09 02:31:00	1 min instant	26.48	299.48	301.14	62.31	997.27
2014/10/09 02:32:00	1 min instant	26.25	299.45	301.14	62.33	997.23
2014/10/09 02:33:00	1 min instant	26.25	299.45	301.14	62.33	997.27
2014/10/09 02:34:00	1 min instant	26.39	299.44	301.14	62.32	997.23
2014/10/09 02:35:00	1 min instant	26.25	299.42	301.14	62.27	997.23
2014/10/09 02:36:00	1 min instant	26.20	299.42	301.14	62.26	997.23
2014/10/09 02:37:00	1 min instant	26.25	299.42	301.14	62.21	997.23
2014/10/09 02:38:00	1 min instant	26.34	299.43	301.14	62.14	997.27
2014/10/09 02:39:00	1 min instant	26.37	299.45	301.15	62.13	997.20
2014/10/09 02:40:00	1 min instant	26.38	299.46	301.15	62.04	997.23
2014/10/09 02:41:00	1 min instant	26.43	299.49	301.16	61.92	997.20
2014/10/09 02:42:00	1 min instant	26.39	299.48	301.16	61.85	997.20
2014/10/09 02:43:00	1 min instant	26.29	299.48	301.16	61.86	997.23
2014/10/09 02:44:00	1 min instant	26.29	299.47	301.16	61.88	997.20
2014/10/09 02:45:00	1 min instant	26.34	299.45	301.15	61.94	997.16
2014/10/09 02:46:00	1 min instant	26.32	299.44	301.15	61.98	997.23
2014/10/09 02:47:00	1 min instant	26.30	299.40	301.14	61.98	997.23
2014/10/09 02:48:00	1 min instant	26.27	299.39	301.14	61.99	997.16
2014/10/09 02:49:00	1 min instant	26.24	299.39	301.14	61.98	997.20
2014/10/09 02:50:00	1 min instant	26.25	299.39	301.14	61.96	997.23
2014/10/09 02:51:00	1 min instant	26.21	299.37	301.14	61.96	997.20
2014/10/09 02:52:00	1 min instant	26.27	299.37	301.14	61.94	997.20
2014/10/09 02:53:00	1 min instant	26.47	299.39	301.14	61.90	997.20
2014/10/09 02:54:00	1 min instant	26.53	299.39	301.14	61.84	997.23
2014/10/09 02:55:00	1 min instant	26.73	299.41	301.14	61.80	997.20
2014/10/09 02:56:00	1 min instant	26.93	299.43	301.15	61.74	997.16
2014/10/09 02:57:00	1 min instant	26.63	299.44	301.15	61.68	997.23
2014/10/09 02:58:00	1 min instant	26.55	299.48	301.16	61.59	997.20
2014/10/09 02:59:00	1 min instant	26.40	299.50	301.16	61.55	997.13
2014/10/09 03:00:00	1 min instant	26.35	299.52	301.16	61.50	997.13
2014/10/09 03:01:00	1 min instant	26.31	299.50	301.16	61.53	997.10
2014/10/09 03:02:00	1 min instant	26.09	299.47	301.16	61.56	997.06
2014/10/09 03:03:00	1 min instant	25.94	299.46	301.16	61.62	997.16
2014/10/09 03:04:00	1 min instant	25.86	299.43	301.15	61.64	997.10
2014/10/09 03:05:00	1 min instant	25.94	299.42	301.15	61.66	997.13
2014/10/09 03:06:00	1 min instant	26.22	299.41	301.15	61.63	997.10
2014/10/09 03:07:00	1 min instant	26.34	299.40	301.14	61.63	997.06
2014/10/09 03:08:00	1 min instant	26.31	299.39	301.14	61.61	997.10
2014/10/09 03:09:00	1 min instant	25.97	299.38	301.14	61.61	997.06
2014/10/09 03:10:00	1 min instant	26.03	299.40	301.14	61.55	997.06
2014/10/09 03:11:00	1 min instant	25.96	299.40	301.14	61.51	997.10
2014/10/09 03:12:00	1 min instant	26.07	299.41	301.15	61.47	997.13
2014/10/09 03:13:00	1 min instant	25.87	299.43	301.15	61.41	997.10
2014/10/09 03:14:00	1 min instant	25.97	299.45	301.16	61.35	997.10
2014/10/09 03:15:00	1 min instant	25.99	299.47	301.16	61.25	997.16
2014/10/09 03:16:00	1 min instant	26.05	299.49	301.16	61.19	997.13
2014/10/09 03:17:00	1 min instant	26.22	299.51	301.17	61.14	997.06
2014/10/09 03:18:00	1 min instant	26.19	299.49	301.16	61.14	997.10
2014/10/09 03:19:00	1 min instant	26.05	299.49	301.16	61.18	997.06
2014/10/09 03:20:00	1 min instant	25.92	299.45	301.16	61.28	997.06
2014/10/09 03:21:00	1 min instant	25.70	299.44	301.16	61.28	997.06
2014/10/09 03:22:00	1 min instant	25.63	299.42	301.16	61.34	997.06
2014/10/09 03:23:00	1 min instant	26.47	299.42	301.15	61.35	997.06
2014/10/09 03:24:00	1 min instant	27.25	299.40	301.15	61.32	997.06
2014/10/09 03:25:00	1 min instant	27.21	299.39	301.15	61.38	997.03
2014/10/09 03:26:00	1 min instant	26.99	299.39	301.15	61.33	997.03
2014/10/09 03:27:00	1 min instant	26.96	299.39	301.14	61.26	997.03
2014/10/09 03:28:00	1 min instant	26.83	299.40	301.15	61.25	997.03
2014/10/09 03:29:00	1 min instant	26.76	299.40	301.15	61.15	997.00
2014/10/09 03:30:00	1 min instant	26.77	299.42	301.15	61.08	997.00
2014/10/09 03:31:00	1 min instant	26.63	299.45	301.16	61.08	997.00
2014/10/09 03:32:00	1 min instant	26.70	299.47	301.16	61.00	996.96
2014/10/09 03:33:00	1 min instant	26.84	299.52	301.17	60.88	996.96
2014/10/09 03:34:00	1 min instant	26.80	299.52	301.17	60.84	996.89
2014/10/09 03:35:00	1 min instant	26.89	299.53	301.17	60.82	996.89
2014/10/09 03:36:00	1 min instant	26.83	299.53	301.17	60.84	996.86
2014/10/09 03:37:00	1 min instant	26.88	299.52	301.17	60.86	996.86
2014/10/09 03:38:00	1 min instant	27.04	299.50	301.17	60.90	996.83
2014/10/09 03:39:00	1 min instant	27.26	299.48	301.17	60.92	996.83
2014/10/09 03:40:00	1 min instant	27.60	299.47	301.17	60.93	996.79
2014/10/09 03:41:00	1 min instant	27.84	299.46	301.16	60.94	996.83
2014/10/09 03:42:00	1 min instant	28.44	299.44	301.16	60.95	996.76
2014/10/09 03:43:00	1 min instant	28.70	299.43	301.16	60.93	996.83
2014/10/09 03:44:00	1 min instant	29.34	299.43	301.16	60.91	996.76
2014/10/09 03:45:00	1 min instant	29.56	299.44	301.16	60.90	996.72
2014/10/09 03:46:00	1 min instant	29.87	299.45	301.17	60.84	996.69
2014/10/09 03:47:00	1 min instant	30.55	299.46	301.17	60.80	996.66
2014/10/09 03:48:00	1 min instant	31.67	299.48	301.17	60.76	996.69
2014/10/09 03:49:00	1 min instant	32.00	299.50	301.18	60.71	996.69
2014/10/09 03:50:00	1 min instant	31.71	299.52	301.18	60.68	996.62
2014/10/09 03:51:00	1 min instant	31.56	299.54	301.18	60.50	996.62
2014/10/09 03:52:00	1 min instant	31.86	299.55	301.18	60.60	996.62
2014/10/09 03:53:00	1 min instant	31.80	299.56	301.18	60.61	996.55
2014/10/09 03:54:00	1 min instant	31.92	299.54	301.18	60.63	996.62
2014/10/09 03:55:00	1 min instant	31.85	299.51	301.18	60.69	996.59
2014/10/09 03:56:00	1 min instant	31.87	299.48	301.18	60.76	996.62
2014/10/09 03:57:00	1 min instant	31.67	299.48	301.18	60.77	996.62
2014/10/09 03:58:00	1 min instant	31.53	299.45	301.17	60.80	996.55
2014/10/09 03:59:00	1 min instant	31.48	299.42	301.17	60.84	996.62
2014/10/09 04:00:00	1 min instant	31.60	299.43	301.17	60.83	996.62
2014/10/09 04:01:00	1 min instant	31.71	299.42	301.17	60.84	996.62
2014/10/09 04:02:00	1 min instant	31.73	299.43	301.17	60.82	996.62
2014/10/09 04:03:00	1 min instant	31.94	299.44	301.17	60.78	996.62
2014/10/09 04:04:00	1 min instant	32.07	299.44	301.18	60.78	996.59
2014/10/09 04:05:00	1 min instant	31.97	299.47	301.18	60.70	996.66
2014/10/09 04:06:00	1 min instant	31.16	299.50	301.18	60.64	996.66
2014/10/09 04:07:00	1 min instant	29.84	299.53	301.19	60.52	996.62
2014/10/09 04:08:00	1 min instant	30.51	299.55	301.19	60.53	996.55
2014/10/09 04:09:00	1 min instant	29.88	299.55	301.19	60.53	996.59
2014/10/09 04:10:00	1 min instant	31.21	299.54	301.19	60.50	996.55
2014/10/09 04:11:00	1 min instant	31.20	299.55	301.19	60.59	996.45
2014/10/09 04:12:00	1 min instant	31.47	299.52	301.19	60.67	996.49
2014/10/09 04:13:00	1 min instant	31.49	299.50	301.19	60.66	996.49
2014/10/09 04:14:00	1 min instant	31.78	299.48	301.18	60.67	996.49
2014/10/09 04:15:00	1 min instant	31.98	299.45	301.18	60.64	996.49
2014/10/09 04:16:00	1 min instant	31.77	299.44	301.18	60.68	996.49
2014/10/09 04:17:00	1 min instant	32.15	299.43	301.18	60.68	996.49
2014/10/09 04:18:00	1 min instant	33.54	299.44	301.18	60.59	996.45
2014/10/09 04:19:00	1 min instant	32.35	299.45	301.18	60.66	996.49
2014/10/09 04:20:00	1 min instant	33.57	299.46	301.18	60.56	996.49
2014/10/09 04:21:00	1 min instant	33.46	299.44	301.18	60.68	996.42
2014/10/09 04:22:00	1 min instant	33.79	299.49	301.18	60.56	996.49
2014/10/09 04:23:00	1 min instant	34.03	299.48	301.19	60.50	996.52
2014/10/09 04:24:00	1 min instant	34.24	299.51	301.19	60.41	996.45
2014/10/09 04:25:00	1 min instant	34.27	299.53	301.20	60.26	996.42
2014/10/09 04:26:00	1 min instant	34.31	299.54	301.20	60.40	996.45
2014/10/09 04:27:00	1 min instant	34.04	299.57	301.20	60.40	996.42
2014/10/09 04:28:00	1 min instant	33.95	299.53	301.20	60.49	996.35
2014/10/09 04:29:00	1 min instant	33.87	299.55	301.19	60.38	996.35
2014/10/09 04:30:00	1 min instant	33.65	299.50	301.19	60.47	996.38
2014/10/09 04:31:00	1 min instant	33.60	299.47	301.19	60.26	996.38
2014/10/09 04:32:00	1 min instant	33.11	299.46	301.19	60.39	996.32
2014/10/09 04:33:00	1 min instant	36.88	299.44	301.18	60.46	996.35
2014/10/09 04:34:00	1 min instant	37.07	299.43	301.18	60.36	996.35
2014/10/09 04:35:00	1 min instant	37.02	299.42	301.18	60.59	996.28
2014/10/09 04:36:00	1 min instant	36.99	299.44	301.18	60.44	996.28
2014/10/09 04:37:00	1 min instant	36.56	299.42	301.18	60.35	996.28
2014/10/09 04:38:00	1 min instant	36.23	299.48	301.18	60.43	996.25
2014/10/09 04:39:00	1 min instant	36.15	299.46	301.19	60.22	996.28
2014/10/09 04:40:00	1 min instant	35.99	299.47	301.19	60.14	996.28
2014/10/09 04:41:00	1 min instant	35.95	299.52	301.20	60.07	996.25
2014/10/09 04:42:00	1 min instant	35.05	299.54	301.20	60.02	996.25
2014/10/09 04:43:00	1 min instant	35.44	299.54	301.20	60.02	996.25
2014/10/09 04:44:00	1 min instant	34.48	299.54	301.20	60.09	996.25
2014/10/09 04:45:00	1 min instant	33.80	299.52	301.19	60.15	996.22
2014/10/09 04:46:00	1 min instant	33.97	299.50	301.19	60.17	996.25
2014/10/09 04:47:00	1 min instant	33.96	299.48	301.19	60.25	996.25
2014/10/09 04:48:00	1 min instant	34.07	299.45	301.18	60.20	996.18
2014/10/09 04:49:00	1 min instant	34.07	299.45	301.18	60.21	996.22
2014/10/09 04:50:00	1 min instant	33.87	299.42	301.18	60.18	996.18
2014/10/09 04:51:00	1 min instant	33.67	299.40	301.18	60.27	996.18
2014/10/09 04:52:00	1 min instant	33.49	299.41	301.18	60.23	996.22
2014/10/09 04:53:00	1 min instant	33.11	299.43	301.18	60.20	996.18
2014/10/09 04:54:00	1 min instant	32.59	299.43	301.18	60.17	996.18
2014/10/09 04:55:00	1 min instant	32.52	299.43	301.18	60.13	996.18
2014/10/09 04:56:00	1 min instant	32.64	299.45	301.18	60.10	996.15
2014/10/09 04:57:00	1 min instant	32.52	299.48	301.19	60.09	996.11
2014/10/09 04:58:00	1 min instant	32.47	299.51	301.19	60.04	996.08
2014/10/09 04:59:00	1 min instant	32.66	299.52	301.20	59.97	996.08
2014/10/09 05:00:00	1 min instant	32.68	299.54	301.20	59.90	996.08
2014/10/09 05:01:00	1 min instant	32.70	299.55	301.20	59.93	996.08
2014/10/09 05:02:00	1 min instant	31.63	299.55	301.20	59.93	996.05
2014/10/09 05:03:00	1 min instant	33.45	299.53	301.20	59.99	996.01
2014/10/09 05:04:00	1 min instant	32.00	299.51	301.19	60.06	996.01
2014/10/09 05:05:00	1 min instant	32.27	299.49	301.19	60.05	996.01
2014/10/09 05:06:00	1 min instant	32.83	299.48	301.19	60.08	996.01
2014/10/09 05:07:00	1 min instant	32.83	299.46	301.19	60.06	995.98
2014/10/09 05:08:00	1 min instant	32.89	299.45	301.18	60.09	995.98
2014/10/09 05:09:00	1 min instant	32.82	299.44	301.18	60.04	995.94
2014/10/09 05:10:00	1 min instant	32.69	299.44	301.18	59.99	995.88
2014/10/09 05:11:00	1 min instant	32.53	299.44	301.18	60.01	995.88
2014/10/09 05:12:00	1 min instant	32.47	299.46	301.19	59.96	995.88
2014/10/09 05:13:00	1 min instant	32.28	299.46	301.19	59.89	995.88
2014/10/09 05:14:00	1 min instant	31.96	299.49	301.19	59.79	995.88
2014/10/09 05:15:00	1 min instant	31.81	299.52	301.20	59.76	995.88
2014/10/09 05:16:00	1 min instant	31.84	299.54	301.20	59.68	995.88
2014/10/09 05:17:00	1 min instant	31.30	299.55	301.20	59.66	995.88
2014/10/09 05:18:00	1 min instant	30.93	299.54	301.20	59.68	995.88
2014/10/09 05:19:00	1 min instant	31.72	299.52	301.20	59.72	995.84
2014/10/09 05:20:00	1 min instant	31.61	299.49	301.19	59.81	995.84
2014/10/09 05:21:00	1 min instant	31.73	299.47	301.19	59.82	995.84
2014/10/09 05:22:00	1 min instant	31.48	299.45	301.18	59.84	995.81
2014/10/09 05:23:00	1 min instant	31.53	299.42	301.18	59.87	995.77
2014/10/09 05:24:00	1 min instant	31.66	299.44	301.18	59.83	995.74
2014/10/09 05:25:00	1 min instant	31.62	299.43	301.18	59.85	995.71
2014/10/09 05:26:00	1 min instant	31.55	299.41	301.18	59.82	995.74
2014/10/09 05:27:00	1 min instant	31.42	299.40	301.18	59.81	995.67
2014/10/09 05:28:00	1 min instant	31.39	299.41	301.18	59.78	995.64
2014/10/09 05:29:00	1 min instant	31.28	299.42	301.18	59.74	995.67
2014/10/09 05:30:00	1 min instant	31.29	299.45	301.18	59.63	995.64
2014/10/09 05:31:00	1 min instant	31.50	299.46	301.18	59.61	995.64
2014/10/09 05:32:00	1 min instant	31.48	299.48	301.18	59.53	995.64
2014/10/09 05:33:00	1 min instant	31.35	299.51	301.19	59.45	995.60
2014/10/09 05:34:00	1 min instant	31.22	299.54	301.19	59.40	995.60
2014/10/09 05:35:00	1 min instant	31.53	299.55	301.20	59.31	995.60
2014/10/09 05:36:00	1 min instant	30.11	299.55	301.20	59.32	995.60
2014/10/09 05:37:00	1 min instant	30.67	299.55	301.19	59.36	995.60
2014/10/09 05:38:00	1 min instant	29.86	299.53	301.19	59.40	995.57
2014/10/09 05:39:00	1 min instant	29.96	299.50	301.19	59.44	995.60
2014/10/09 05:40:00	1 min instant	29.94	299.51	301.19	59.46	995.57
2014/10/09 05:41:00	1 min instant	29.74	299.48	301.19	59.48	995.54
2014/10/09 05:42:00	1 min instant	29.49	299.46	301.18	59.48	995.54
2014/10/09 05:43:00	1 min instant	29.50	299.47	301.18	59.49	995.47
2014/10/09 05:44:00	1 min instant	29.55	299.46	301.18	59.48	995.47
2014/10/09 05:45:00	1 min instant	29.62	299.46	301.18	59.45	995.47
2014/10/09 05:46:00	1 min instant	29.60	299.45	301.18	59.40	995.44
2014/10/09 05:47:00	1 min instant	29.32	299.48	301.18	59.39	995.47
2014/10/09 05:48:00	1 min instant	29.33	299.50	301.19	59.36	995.47
2014/10/09 05:49:00	1 min instant	29.85	299.50	301.19	59.27	995.44
2014/10/09 05:50:00	1 min instant	29.27	299.53	301.20	59.24	995.44
2014/10/09 05:51:00	1 min instant	26.69	299.55	301.20	59.19	995.40
2014/10/09 05:52:00	1 min instant	29.60	299.56	301.20	59.13	995.33
2014/10/09 05:53:00	1 min instant	29.62	299.56	301.20	59.14	995.37
2014/10/09 05:54:00	1 min instant	29.24	299.55	301.20	59.20	995.33
2014/10/09 05:55:00	1 min instant	29.43	299.53	301.20	59.24	995.33
2014/10/09 05:56:00	1 min instant	29.50	299.51	301.19	59.32	995.33
2014/10/09 05:57:00	1 min instant	29.33	299.48	301.19	59.30	995.33
2014/10/09 05:58:00	1 min instant	28.29	299.46	301.19	59.33	995.33
2014/10/09 05:59:00	1 min instant	28.44	299.45	301.18	59.33	995.30
2014/10/09 06:00:00	1 min instant	28.89	299.42	301.18	59.32	995.30
2014/10/09 06:01:00	1 min instant	28.91	299.43	301.18	59.34	995.33
2014/10/09 06:02:00	1 min instant	28.90	299.42	301.18	59.30	995.33
2014/10/09 06:03:00	1 min instant	28.83	299.42	301.18	59.27	995.30
2014/10/09 06:04:00	1 min instant	28.84	299.44	301.18	59.22	995.27
2014/10/09 06:05:00	1 min instant	28.92	299.45	301.18	59.20	995.30
2014/10/09 06:06:00	1 min instant	28.87	299.48	301.19	59.11	995.30
2014/10/09 06:07:00	1 min instant	28.92	299.51	301.19	59.05	995.33
2014/10/09 06:08:00	1 min instant	28.95	299.52	301.20	58.99	995.33
2014/10/09 06:09:00	1 min instant	28.87	299.55	301.20	58.94	995.33
2014/10/09 06:10:00	1 min instant	28.79	299.55	301.20	58.91	995.30
2014/10/09 06:11:00	1 min instant	28.75	299.55	301.19	58.93	995.27
2014/10/09 06:12:00	1 min instant	28.64	299.52	301.19	59.00	995.27
2014/10/09 06:13:00	1 min instant	28.65	299.50	301.19	59.01	995.23
2014/10/09 06:14:00	1 min instant	28.66	299.49	301.19	59.02	995.20
2014/10/09 06:15:00	1 min instant	28.75	299.46	301.18	59.09	995.20
2014/10/09 06:16:00	1 min instant	29.17	299.45	301.18	59.10	995.13
2014/10/09 06:17:00	1 min instant	29.27	299.44	301.18	59.09	995.16
2014/10/09 06:18:00	1 min instant	29.71	299.44	301.18	59.09	995.23
2014/10/09 06:19:00	1 min instant	29.47	299.43	301.18	59.06	995.27
2014/10/09 06:20:00	1 min instant	29.96	299.44	301.18	59.03	995.20
2014/10/09 06:21:00	1 min instant	28.49	299.44	301.18	58.94	995.27
2014/10/09 06:22:00	1 min instant	30.67	299.45	301.18	58.90	995.20
2014/10/09 06:23:00	1 min instant	29.98	299.47	301.18	58.85	995.16
2014/10/09 06:24:00	1 min instant	29.36	299.49	301.18	58.77	995.20
2014/10/09 06:25:00	1 min instant	29.15	299.54	301.19	58.72	995.20
2014/10/09 06:26:00	1 min instant	29.35	299.57	301.20	58.60	995.20
2014/10/09 06:27:00	1 min instant	29.57	299.58	301.20	58.53	995.13
2014/10/09 06:28:01	1 min instant	28.95	299.57	301.20	58.56	995.06
2014/10/09 06:29:00	1 min instant	29.15	299.57	301.20	58.55	995.06
2014/10/09 06:30:00	1 min instant	28.95	299.55	301.19	58.57	995.06
2014/10/09 06:31:00	1 min instant	28.44	299.53	301.19	58.66	995.06
2014/10/09 06:32:00	1 min instant	28.49	299.52	301.19	58.71	995.06
2014/10/09 06:33:00	1 min instant	28.68	299.50	301.19	58.74	994.99
2014/10/09 06:34:00	1 min instant	29.71	299.46	301.18	58.72	995.03
2014/10/09 06:35:00	1 min instant	28.90	299.46	301.18	58.71	995.03
2014/10/09 06:36:00	1 min instant	28.54	299.45	301.18	58.70	995.03
2014/10/09 06:37:00	1 min instant	28.94	299.46	301.18	58.70	995.03
2014/10/09 06:38:00	1 min instant	28.87	299.46	301.18	58.66	995.06
2014/10/09 06:39:00	1 min instant	28.71	299.47	301.18	58.71	995.06
2014/10/09 06:40:00	1 min instant	28.77	299.49	301.18	58.64	995.03
2014/10/09 06:41:00	1 min instant	28.82	299.51	301.19	58.50	995.06
2014/10/09 06:42:00	1 min instant	28.79	299.54	301.19	58.45	994.99
2014/10/09 06:43:00	1 min instant	28.84	299.56	301.19	58.39	994.99
2014/10/09 06:44:01	1 min instant	28.77	299.56	301.19	58.40	994.99
2014/10/09 06:45:00	1 min instant	28.69	299.54	301.19	58.43	995.03
2014/10/09 06:46:00	1 min instant	28.61	299.53	301.19	58.46	994.99
2014/10/09 06:47:00	1 min instant	28.50	299.51	301.19	58.54	994.99
2014/10/09 06:48:00	1 min instant	28.41	299.48	301.18	58.57	994.96
2014/10/09 06:49:00	1 min instant	28.37	299.46	301.18	58.60	994.99
2014/10/09 06:50:00	1 min instant	28.21	299.46	301.18	58.62	994.96
2014/10/09 06:51:00	1 min instant	28.23	299.44	301.18	58.65	994.93
2014/10/09 06:52:00	1 min instant	28.25	299.43	301.18	58.59	994.93
2014/10/09 06:53:00	1 min instant	28.24	299.42	301.17	58.62	994.93
2014/10/09 06:54:00	1 min instant	28.10	299.41	301.17	58.60	994.89
2014/10/09 06:55:00	1 min instant	28.13	299.43	301.17	58.55	994.96
2014/10/09 06:56:00	1 min instant	28.14	299.43	301.17	58.53	994.96
2014/10/09 06:57:00	1 min instant	28.11	299.47	301.18	58.51	994.96
2014/10/09 06:58:00	1 min instant	28.22	299.49	301.18	58.52	994.93
2014/10/09 06:59:00	1 min instant	28.30	299.51	301.18	58.47	995.03
2014/10/09 07:00:00	1 min instant	28.36	299.54	301.19	58.39	994.99
2014/10/09 07:01:00	1 min instant	28.43	299.57	301.19	58.36	995.03
2014/10/09 07:02:00	1 min instant	28.36	299.58	301.19	58.33	994.99
2014/10/09 07:03:00	1 min instant	28.26	299.57	301.19	58.36	994.99
2014/10/09 07:04:00	1 min instant	28.46	299.55	301.19	58.40	994.99
2014/10/09 07:05:00	1 min instant	29.09	299.53	301.18	58.45	994.96
2014/10/09 07:06:00	1 min instant	29.38	299.51	301.18	58.50	995.03
2014/10/09 07:07:00	1 min instant	29.75	299.47	301.18	58.54	994.96
2014/10/09 07:08:00	1 min instant	29.78	299.46	301.18	58.63	994.96
2014/10/09 07:09:00	1 min instant	29.60	299.44	301.17	58.62	994.99
2014/10/09 07:10:00	1 min instant	29.59	299.45	301.17	58.64	995.03
2014/10/09 07:11:00	1 min instant	29.36	299.43	301.17	58.58	994.99
2014/10/09 07:12:00	1 min instant	29.18	299.44	301.17	58.55	994.96
2014/10/09 07:13:00	1 min instant	29.25	299.44	301.17	58.46	994.99
2014/10/09 07:14:00	1 min instant	29.41	299.46	301.17	58.45	994.99
2014/10/09 07:15:00	1 min instant	29.40	299.48	301.18	58.42	994.99
2014/10/09 07:16:00	1 min instant	29.35	299.50	301.18	58.36	994.99
2014/10/09 07:17:00	1 min instant	29.58	299.51	301.18	58.30	994.96
2014/10/09 07:18:00	1 min instant	29.70	299.54	301.18	58.22	994.96
2014/10/09 07:19:00	1 min instant	29.04	299.55	301.18	58.19	994.96
2014/10/09 07:20:00	1 min instant	28.64	299.54	301.18	58.21	994.99
2014/10/09 07:21:00	1 min instant	28.43	299.54	301.18	58.25	994.93
2014/10/09 07:22:00	1 min instant	28.51	299.52	301.18	58.32	994.93
2014/10/09 07:23:00	1 min instant	28.38	299.48	301.18	58.35	994.93
2014/10/09 07:24:00	1 min instant	28.44	299.48	301.17	58.39	994.93
2014/10/09 07:25:00	1 min instant	28.57	299.46	301.17	58.39	994.89
2014/10/09 07:26:00	1 min instant	28.46	299.42	301.17	58.38	994.89
2014/10/09 07:27:00	1 min instant	28.38	299.42	301.17	58.37	994.89
2014/10/09 07:28:00	1 min instant	28.52	299.42	301.17	58.37	994.93
2014/10/09 07:29:00	1 min instant	28.56	299.42	301.16	58.32	994.86
2014/10/09 07:30:00	1 min instant	28.49	299.43	301.16	58.30	994.86
2014/10/09 07:31:00	1 min instant	28.72	299.44	301.17	58.25	994.89
2014/10/09 07:32:00	1 min instant	28.53	299.46	301.17	58.20	994.86
2014/10/09 07:33:00	1 min instant	28.65	299.48	301.17	58.14	994.93
2014/10/09 07:34:00	1 min instant	28.55	299.51	301.17	58.09	994.93
2014/10/09 07:35:00	1 min instant	28.61	299.53	301.18	58.02	994.93
2014/10/09 07:36:00	1 min instant	28.20	299.57	301.18	57.94	994.93
2014/10/09 07:37:00	1 min instant	26.86	299.56	301.18	57.95	994.93
2014/10/09 07:38:00	1 min instant	27.60	299.55	301.18	58.00	994.93
2014/10/09 07:39:00	1 min instant	27.33	299.52	301.18	58.07	994.96
2014/10/09 07:40:00	1 min instant	27.83	299.51	301.18	58.09	994.93
2014/10/09 07:41:00	1 min instant	28.61	299.48	301.17	58.13	994.96
2014/10/09 07:42:00	1 min instant	28.61	299.46	301.17	58.19	994.93
2014/10/09 07:43:00	1 min instant	28.81	299.45	301.17	58.21	994.93
2014/10/09 07:44:00	1 min instant	28.42	299.44	301.16	58.23	994.93
2014/10/09 07:45:00	1 min instant	28.43	299.42	301.16	58.22	994.93
2014/10/09 07:46:00	1 min instant	28.47	299.43	301.16	58.22	994.89
2014/10/09 07:47:00	1 min instant	28.51	299.42	301.16	58.20	994.86
2014/10/09 07:48:00	1 min instant	28.42	299.45	301.16	58.15	994.89
2014/10/09 07:49:00	1 min instant	28.30	299.47	301.17	58.10	994.86
2014/10/09 07:50:00	1 min instant	28.21	299.48	301.17	58.06	994.86
2014/10/09 07:51:00	1 min instant	28.17	299.50	301.17	57.98	994.89
2014/10/09 07:52:00	1 min instant	28.37	299.55	301.18	57.88	994.86
2014/10/09 07:53:00	1 min instant	28.41	299.57	301.18	57.83	994.86
2014/10/09 07:54:00	1 min instant	28.48	299.56	301.18	57.83	994.89
2014/10/09 07:55:00	1 min instant	28.95	299.54	301.18	57.88	994.89
2014/10/09 07:56:00	1 min instant	29.56	299.52	301.18	57.91	994.86
2014/10/09 07:57:00	1 min instant	31.25	299.49	301.17	57.98	994.89
2014/10/09 07:58:00	1 min instant	30.24	299.46	301.17	58.06	994.96
2014/10/09 07:59:00	1 min instant	30.81	299.44	301.16	58.07	994.93
2014/10/09 08:00:00	1 min instant	30.89	299.41	301.16	58.11	994.93
2014/10/09 08:01:00	1 min instant	30.88	299.40	301.16	58.13	994.89
2014/10/09 08:02:00	1 min instant	30.89	299.40	301.16	58.12	994.89
2014/10/09 08:03:00	1 min instant	30.86	299.40	301.16	58.12	994.93
2014/10/09 08:04:00	1 min instant	30.53	299.40	301.16	58.12	994.96
2014/10/09 08:05:00	1 min instant	30.22	299.41	301.16	58.06	994.93
2014/10/09 08:06:00	1 min instant	30.21	299.44	301.16	58.02	994.93
2014/10/09 08:07:00	1 min instant	29.52	299.45	301.16	57.95	994.96
2014/10/09 08:08:00	1 min instant	29.47	299.50	301.17	57.86	994.99
2014/10/09 08:09:00	1 min instant	29.31	299.53	301.17	57.80	994.99
2014/10/09 08:10:00	1 min instant	28.45	299.55	301.17	57.71	994.99
2014/10/09 08:11:00	1 min instant	29.19	299.56	301.17	57.71	994.99
2014/10/09 08:12:00	1 min instant	29.09	299.55	301.17	57.73	994.93
2014/10/09 08:13:00	1 min instant	28.81	299.55	301.17	57.77	994.99
2014/10/09 08:14:00	1 min instant	28.93	299.50	301.17	57.87	994.99
2014/10/09 08:15:00	1 min instant	29.05	299.48	301.17	57.89	994.99
2014/10/09 08:16:00	1 min instant	29.04	299.46	301.16	57.93	995.03
2014/10/09 08:17:00	1 min instant	29.11	299.45	301.16	57.96	994.99
2014/10/09 08:18:00	1 min instant	29.27	299.45	301.16	57.97	994.99
2014/10/09 08:19:00	1 min instant	29.41	299.42	301.16	57.98	994.99
2014/10/09 08:20:00	1 min instant	29.61	299.42	301.16	57.94	994.99
2014/10/09 08:21:00	1 min instant	29.84	299.42	301.15	57.92	994.99
2014/10/09 08:22:00	1 min instant	29.29	299.43	301.15	57.90	994.99
2014/10/09 08:23:00	1 min instant	31.26	299.42	301.16	57.87	994.99
2014/10/09 08:24:00	1 min instant	28.58	299.48	301.16	57.78	994.99
2014/10/09 08:25:00	1 min instant	31.14	299.50	301.16	57.70	994.99
2014/10/09 08:26:00	1 min instant	32.05	299.53	301.17	57.63	994.96
2014/10/09 08:27:00	1 min instant	29.71	299.57	301.17	57.55	994.99
2014/10/09 08:28:00	1 min instant	29.35	299.59	301.18	57.47	994.96
2014/10/09 08:29:00	1 min instant	30.05	299.60	301.18	57.43	994.96
2014/10/09 08:30:00	1 min instant	29.71	299.60	301.18	57.46	994.99
2014/10/09 08:31:00	1 min instant	29.92	299.58	301.17	57.54	994.99
2014/10/09 08:32:00	1 min instant	29.49	299.54	301.17	57.57	994.96
2014/10/09 08:33:00	1 min instant	29.56	299.53	301.17	57.62	994.96
2014/10/09 08:34:00	1 min instant	29.57	299.50	301.17	57.67	994.99
2014/10/09 08:35:00	1 min instant	28.31	299.47	301.16	57.72	994.93
2014/10/09 08:36:00	1 min instant	28.79	299.46	301.16	57.72	994.93
2014/10/09 08:37:00	1 min instant	28.85	299.44	301.16	57.73	994.96
2014/10/09 08:38:00	1 min instant	28.08	299.44	301.16	57.73	994.93
2014/10/09 08:39:00	1 min instant	28.25	299.43	301.16	57.73	994.93
2014/10/09 08:40:00	1 min instant	28.46	299.45	301.16	57.66	994.93
2014/10/09 08:41:00	1 min instant	28.53	299.46	301.16	57.60	994.93
2014/10/09 08:42:00	1 min instant	28.58	299.47	301.16	57.56	994.99
2014/10/09 08:43:00	1 min instant	28.72	299.52	301.17	57.46	994.96
2014/10/09 08:44:00	1 min instant	28.07	299.54	301.17	57.39	994.93
2014/10/09 08:45:00	1 min instant	28.17	299.56	301.18	57.33	994.93
2014/10/09 08:46:00	1 min instant	29.29	299.58	301.18	57.30	994.89
2014/10/09 08:47:00	1 min instant	29.44	299.57	301.18	57.35	994.96
2014/10/09 08:48:00	1 min instant	29.59	299.55	301.17	57.39	994.93
2014/10/09 08:49:00	1 min instant	29.59	299.53	301.17	57.46	994.93
2014/10/09 08:50:00	1 min instant	29.43	299.51	301.17	57.54	994.93
2014/10/09 08:51:00	1 min instant	29.30	299.48	301.17	57.56	994.99
2014/10/09 08:52:00	1 min instant	29.18	299.46	301.16	57.61	994.96
2014/10/09 08:53:00	1 min instant	29.31	299.43	301.16	57.64	994.96
2014/10/09 08:54:00	1 min instant	29.28	299.43	301.16	57.67	994.96
2014/10/09 08:55:00	1 min instant	29.12	299.43	301.16	57.68	994.99
2014/10/09 08:56:00	1 min instant	29.14	299.43	301.16	57.68	994.96
2014/10/09 08:57:00	1 min instant	28.99	299.43	301.16	57.77	995.06
2014/10/09 08:58:01	1 min instant	28.95	299.44	301.16	57.76	994.99
2014/10/09 08:59:00	1 min instant	28.84	299.48	301.16	57.74	995.06
2014/10/09 09:00:00	1 min instant	28.80	299.48	301.16	57.71	995.06
2014/10/09 09:01:00	1 min instant	28.62	299.51	301.17	57.66	995.06
2014/10/09 09:02:00	1 min instant	28.29	299.56	301.18	57.57	995.10
2014/10/09 09:03:00	1 min instant	28.23	299.58	301.18	57.48	995.16
2014/10/09 09:04:00	1 min instant	28.62	299.60	301.18	57.44	995.16
2014/10/09 09:05:00	1 min instant	28.49	299.60	301.18	57.40	995.13
2014/10/09 09:06:00	1 min instant	28.09	299.58	301.17	57.45	995.13
2014/10/09 09:07:00	1 min instant	28.09	299.54	301.17	57.50	995.13
2014/10/09 09:08:00	1 min instant	27.90	299.51	301.17	57.56	995.13
2014/10/09 09:09:00	1 min instant	28.01	299.49	301.16	57.63	995.16
2014/10/09 09:10:00	1 min instant	28.55	299.47	301.16	57.65	995.20
2014/10/09 09:11:00	1 min instant	28.95	299.43	301.16	57.67	995.16
2014/10/09 09:12:00	1 min instant	28.70	299.41	301.15	57.71	995.20
2014/10/09 09:13:00	1 min instant	28.77	299.41	301.15	57.71	995.20
2014/10/09 09:14:00	1 min instant	29.09	299.41	301.15	57.70	995.20
2014/10/09 09:15:00	1 min instant	29.31	299.41	301.15	57.67	995.23
2014/10/09 09:16:00	1 min instant	29.42	299.42	301.15	57.63	995.27
2014/10/09 09:17:00	1 min instant	29.70	299.44	301.15	57.59	995.33
2014/10/09 09:18:00	1 min instant	29.67	299.46	301.16	57.54	995.27
2014/10/09 09:19:00	1 min instant	29.82	299.50	301.16	57.45	995.37
2014/10/09 09:20:00	1 min instant	29.46	299.51	301.16	57.42	995.37
2014/10/09 09:21:00	1 min instant	29.26	299.55	301.17	57.37	995.40
2014/10/09 09:22:00	1 min instant	27.09	299.54	301.16	57.38	995.40
2014/10/09 09:23:00	1 min instant	28.34	299.52	301.16	57.43	995.44
2014/10/09 09:24:00	1 min instant	27.95	299.50	301.16	57.51	995.47
2014/10/09 09:25:00	1 min instant	27.16	299.47	301.16	57.59	995.47
2014/10/09 09:26:00	1 min instant	27.28	299.46	301.15	57.65	995.50
2014/10/09 09:27:00	1 min instant	27.58	299.43	301.15	57.69	995.47
2014/10/09 09:28:00	1 min instant	27.58	299.39	301.14	57.75	995.50
2014/10/09 09:29:00	1 min instant	27.57	299.39	301.14	57.76	995.54
2014/10/09 09:30:00	1 min instant	27.42	299.38	301.14	57.76	995.54
2014/10/09 09:31:00	1 min instant	27.43	299.39	301.14	57.75	995.54
2014/10/09 09:32:00	1 min instant	27.49	299.40	301.14	57.72	995.50
2014/10/09 09:33:00	1 min instant	27.59	299.41	301.14	57.68	995.54
2014/10/09 09:34:00	1 min instant	27.45	299.43	301.14	57.64	995.54
2014/10/09 09:35:00	1 min instant	27.47	299.45	301.14	57.55	995.57
2014/10/09 09:36:00	1 min instant	27.61	299.48	301.15	57.54	995.57
2014/10/09 09:37:00	1 min instant	27.54	299.52	301.16	57.49	995.67
2014/10/09 09:38:00	1 min instant	28.08	299.57	301.17	57.37	995.64
2014/10/09 09:39:00	1 min instant	27.42	299.58	301.17	57.34	995.64
2014/10/09 09:40:00	1 min instant	27.60	299.59	301.17	57.32	995.71
2014/10/09 09:41:00	1 min instant	27.85	299.59	301.17	57.36	995.74
2014/10/09 09:42:00	1 min instant	27.78	299.56	301.17	57.44	995.77
2014/10/09 09:43:00	1 min instant	27.67	299.55	301.17	57.49	995.74
2014/10/09 09:44:00	1 min instant	27.57	299.52	301.16	57.58	995.74
2014/10/09 09:45:00	1 min instant	27.51	299.48	301.16	57.67	995.77
2014/10/09 09:46:00	1 min instant	27.48	299.45	301.16	57.71	995.81
2014/10/09 09:47:00	1 min instant	27.41	299.45	301.15	57.74	995.81
2014/10/09 09:48:00	1 min instant	27.40	299.43	301.15	57.76	995.81
2014/10/09 09:49:00	1 min instant	27.36	299.44	301.15	57.76	995.77
2014/10/09 09:50:00	1 min instant	27.41	299.44	301.15	57.76	995.81
2014/10/09 09:51:00	1 min instant	27.41	299.42	301.15	57.73	995.81
2014/10/09 09:52:00	1 min instant	27.45	299.45	301.15	57.72	995.88
2014/10/09 09:53:00	1 min instant	27.77	299.46	301.15	57.68	995.88
2014/10/09 09:54:00	1 min instant	24.99	299.48	301.16	57.61	995.88
2014/10/09 09:55:00	1 min instant	28.08	299.52	301.16	57.56	995.94
2014/10/09 09:56:00	1 min instant	26.06	299.55	301.17	57.50	995.94
2014/10/09 09:57:00	1 min instant	26.66	299.56	301.17	57.50	995.94
2014/10/09 09:58:00	1 min instant	26.18	299.56	301.16	57.52	995.98
2014/10/09 09:59:00	1 min instant	26.95	299.53	301.16	57.58	995.98
2014/10/09 10:00:00	1 min instant	26.71	299.50	301.16	57.70	996.01
2014/10/09 10:01:00	1 min instant	26.61	299.47	301.16	57.82	996.08
2014/10/09 10:02:00	1 min instant	26.64	299.44	301.15	57.91	996.05
2014/10/09 10:03:00	1 min instant	26.63	299.43	301.15	57.98	996.01
2014/10/09 10:04:00	1 min instant	26.69	299.40	301.14	58.02	996.05
2014/10/09 10:05:00	1 min instant	26.65	299.39	301.14	58.06	996.11
2014/10/09 10:06:00	1 min instant	26.87	299.39	301.14	58.08	996.08
2014/10/09 10:07:00	1 min instant	26.92	299.38	301.14	58.11	996.08
2014/10/09 10:08:00	1 min instant	27.58	299.39	301.14	58.09	996.08
2014/10/09 10:09:00	1 min instant	27.57	299.40	301.14	58.09	996.08
2014/10/09 10:10:00	1 min instant	28.18	299.43	301.14	58.04	996.15
2014/10/09 10:11:00	1 min instant	24.42	299.46	301.15	57.99	996.18
2014/10/09 10:12:00	1 min instant	27.62	299.51	301.15	57.95	996.18
2014/10/09 10:13:00	1 min instant	26.85	299.52	301.16	57.91	996.25
2014/10/09 10:14:00	1 min instant	27.61	299.54	301.16	57.93	996.25
2014/10/09 10:15:00	1 min instant	27.67	299.54	301.16	57.96	996.22
2014/10/09 10:16:00	1 min instant	28.00	299.52	301.16	58.05	996.28
2014/10/09 10:17:00	1 min instant	27.93	299.49	301.15	58.21	996.28
2014/10/09 10:18:00	1 min instant	27.59	299.46	301.14	58.28	996.28
2014/10/09 10:19:00	1 min instant	27.57	299.44	301.14	58.37	996.28
2014/10/09 10:20:00	1 min instant	27.59	299.41	301.14	58.44	996.32
2014/10/09 10:21:00	1 min instant	27.70	299.41	301.14	58.49	996.32
2014/10/09 10:22:00	1 min instant	27.80	299.40	301.14	58.53	996.35
2014/10/09 10:23:00	1 min instant	27.55	299.39	301.14	58.57	996.38
2014/10/09 10:24:00	1 min instant	27.24	299.39	301.14	58.59	996.38
2014/10/09 10:25:00	1 min instant	29.22	299.40	301.14	58.59	996.42
2014/10/09 10:26:00	1 min instant	29.00	299.44	301.14	58.59	996.42
2014/10/09 10:27:00	1 min instant	28.36	299.46	301.14	58.58	996.42
2014/10/09 10:28:00	1 min instant	27.76	299.50	301.14	58.53	996.49
2014/10/09 10:29:00	1 min instant	27.62	299.52	301.15	58.50	996.52
2014/10/09 10:30:00	1 min instant	29.64	299.54	301.15	58.52	996.52
2014/10/09 10:31:00	1 min instant	28.69	299.53	301.15	58.61	996.55
2014/10/09 10:32:00	1 min instant	27.28	299.50	301.14	58.74	996.62
2014/10/09 10:33:00	1 min instant	26.90	299.46	301.14	58.90	996.62
2014/10/09 10:34:00	1 min instant	26.25	299.44	301.14	58.95	996.66
2014/10/09 10:35:00	1 min instant	28.73	299.41	301.14	59.06	996.69
2014/10/09 10:36:00	1 min instant	27.59	299.39	301.14	59.15	996.66
2014/10/09 10:37:00	1 min instant	27.51	299.39	301.13	59.17	996.69
2014/10/09 10:38:00	1 min instant	27.30	299.38	301.13	59.27	996.69
2014/10/09 10:39:00	1 min instant	27.37	299.37	301.13	59.33	996.72
2014/10/09 10:40:00	1 min instant	27.35	299.39	301.13	59.31	996.76
2014/10/09 10:41:00	1 min instant	27.68	299.39	301.13	59.31	996.83
2014/10/09 10:42:00	1 min instant	27.54	299.41	301.13	59.34	996.79
2014/10/09 10:43:00	1 min instant	27.40	299.45	301.14	59.30	996.83
2014/10/09 10:44:00	1 min instant	27.56	299.45	301.14	59.34	996.79
2014/10/09 10:45:00	1 min instant	27.89	299.44	301.13	59.41	996.83
2014/10/09 10:46:00	1 min instant	28.12	299.42	301.13	59.53	996.83
2014/10/09 10:47:00	1 min instant	27.18	299.40	301.12	59.61	996.89
2014/10/09 10:48:00	1 min instant	27.02	299.38	301.12	59.73	996.83
2014/10/09 10:49:00	1 min instant	27.30	299.35	301.11	59.87	996.93
2014/10/09 10:50:00	1 min instant	26.36	299.34	301.11	59.94	996.93
2014/10/09 10:51:00	1 min instant	28.96	299.33	301.11	60.01	996.89
2014/10/09 10:52:00	1 min instant	27.56	299.33	301.11	60.09	996.93
2014/10/09 10:53:00	1 min instant	28.00	299.32	301.11	60.07	996.96
2014/10/09 10:54:00	1 min instant	28.38	299.33	301.11	60.12	996.96
2014/10/09 10:55:00	1 min instant	27.94	299.35	301.11	60.13	996.96
2014/10/09 10:56:00	1 min instant	27.81	299.38	301.11	60.11	997.00
2014/10/09 10:57:00	1 min instant	27.42	299.38	301.11	60.13	997.03
2014/10/09 10:58:00	1 min instant	27.12	299.41	301.11	60.06	997.06
2014/10/09 10:59:00	1 min instant	27.44	299.42	301.11	60.16	997.10
2014/10/09 11:00:00	1 min instant	27.35	299.41	301.11	60.35	997.03
2014/10/09 11:01:00	1 min instant	27.51	299.39	301.11	60.62	997.10
2014/10/09 11:02:00	1 min instant	27.60	299.39	301.10	60.69	997.10
2014/10/09 11:03:00	1 min instant	27.62	299.36	301.10	60.51	997.10
2014/10/09 11:04:00	1 min instant	27.78	299.35	301.10	60.70	997.13
2014/10/09 11:05:00	1 min instant	28.11	299.34	301.10	60.80	997.13
2014/10/09 11:06:00	1 min instant	28.33	299.32	301.09	60.92	997.23
2014/10/09 11:07:00	1 min instant	28.63	299.32	301.09	60.98	997.20
2014/10/09 11:08:00	1 min instant	28.94	299.35	301.09	61.03	997.30
2014/10/09 11:09:00	1 min instant	28.58	299.35	301.09	61.08	997.27
2014/10/09 11:10:00	1 min instant	28.00	299.37	301.10	61.11	997.30
2014/10/09 11:11:00	1 min instant	27.27	299.40	301.10	61.10	997.27
2014/10/09 11:12:00	1 min instant	25.85	299.41	301.10	61.09	997.30
2014/10/09 11:13:00	1 min instant	26.31	299.41	301.10	61.13	997.33
2014/10/09 11:14:00	1 min instant	29.23	299.41	301.10	61.23	997.37
2014/10/09 11:15:00	1 min instant	31.03	299.38	301.09	61.48	997.40
2014/10/09 11:16:00	1 min instant	30.31	299.37	301.09	61.58	997.40
2014/10/09 11:17:00	1 min instant	31.08	299.35	301.09	61.76	997.44
2014/10/09 11:18:00	1 min instant	30.42	299.33	301.09	61.92	997.44
2014/10/09 11:19:00	1 min instant	30.23	299.32	301.08	62.01	997.47
2014/10/09 11:20:00	1 min instant	30.62	299.33	301.08	62.17	997.44
2014/10/09 11:21:00	1 min instant	30.83	299.34	301.08	62.26	997.44
2014/10/09 11:22:00	1 min instant	30.80	299.34	301.09	62.40	997.47
2014/10/09 11:23:00	1 min instant	30.28	299.36	301.09	62.49	997.44
2014/10/09 11:24:00	1 min instant	30.98	299.38	301.09	62.51	997.44
2014/10/09 11:25:00	1 min instant	30.82	299.41	301.09	62.54	997.47
2014/10/09 11:26:00	1 min instant	31.25	299.40	301.09	62.62	997.44
2014/10/09 11:27:00	1 min instant	31.78	299.40	301.09	62.76	997.50
2014/10/09 11:28:00	1 min instant	31.99	299.37	301.09	62.97	997.50
2014/10/09 11:29:00	1 min instant	32.31	299.37	301.08	63.19	997.50
2014/10/09 11:30:00	1 min instant	32.34	299.35	301.08	63.40	997.50
2014/10/09 11:31:00	1 min instant	33.05	299.34	301.08	63.75	997.57
2014/10/09 11:32:00	1 min instant	33.12	299.33	301.08	64.17	997.50
2014/10/09 11:33:00	1 min instant	32.61	299.33	301.08	64.46	997.57
2014/10/09 11:34:00	1 min instant	37.87	299.34	301.08	64.86	997.50
2014/10/09 11:35:00	1 min instant	34.60	299.36	301.08	65.24	997.57
2014/10/09 11:36:00	1 min instant	34.59	299.37	301.08	65.48	997.54
2014/10/09 11:37:00	1 min instant	35.01	299.39	301.09	65.81	997.57
2014/10/09 11:38:00	1 min instant	35.45	299.40	301.09	66.02	997.57
2014/10/09 11:39:00	1 min instant	36.00	299.41	301.09	66.17	997.61
2014/10/09 11:40:00	1 min instant	36.50	299.41	301.09	66.29	997.61
2014/10/09 11:41:00	1 min instant	38.20	299.40	301.08	66.87	997.67
2014/10/09 11:42:00	1 min instant	37.36	299.38	301.08	67.17	997.64
2014/10/09 11:43:00	1 min instant	36.39	299.35	301.08	67.60	997.64
2014/10/09 11:44:00	1 min instant	36.20	299.35	301.08	67.95	997.64
2014/10/09 11:45:00	1 min instant	36.49	299.35	301.08	68.23	997.67
2014/10/09 11:46:00	1 min instant	36.45	299.34	301.08	68.44	997.71
2014/10/09 11:47:00	1 min instant	36.19	299.36	301.08	68.62	997.74
2014/10/09 11:48:00	1 min instant	36.32	299.38	301.08	68.85	997.78
2014/10/09 11:49:00	1 min instant	34.86	299.39	301.09	68.84	997.74
2014/10/09 11:50:00	1 min instant	35.97	299.40	301.09	68.76	997.78
2014/10/09 11:51:00	1 min instant	35.52	299.40	301.09	68.69	997.74
2014/10/09 11:52:00	1 min instant	34.39	299.39	301.08	68.69	997.78
2014/10/09 11:53:00	1 min instant	34.31	299.38	301.08	68.77	997.84
2014/10/09 11:54:00	1 min instant	33.01	299.36	301.08	68.95	997.81
2014/10/09 11:55:00	1 min instant	33.73	299.35	301.08	68.96	997.81
2014/10/09 11:56:00	1 min instant	33.99	299.34	301.08	69.01	997.84
2014/10/09 11:57:00	1 min instant	34.05	299.35	301.08	69.04	997.81
2014/10/09 11:58:00	1 min instant	33.92	299.36	301.08	68.98	997.78
2014/10/09 11:59:00	1 min instant	34.04	299.36	301.08	68.76	997.84
2014/10/09 12:00:00	1 min instant	33.93	299.38	301.08	68.56	997.84
2014/10/09 12:01:00	1 min instant	33.89	299.36	301.07	68.49	997.81
2014/10/09 12:02:00	1 min instant	34.01	299.34	301.07	68.41	997.84
2014/10/09 12:03:00	1 min instant	33.98	299.32	301.07	68.29	997.88
2014/10/09 12:04:00	1 min instant	34.14	299.30	301.06	68.04	997.91
2014/10/09 12:05:00	1 min instant	34.13	299.29	301.06	67.82	997.88
2014/10/09 12:06:00	1 min instant	34.30	299.29	301.06	67.56	997.88
2014/10/09 12:07:00	1 min instant	34.67	299.30	301.06	67.63	997.91
2014/10/09 12:08:00	1 min instant	35.46	299.29	301.06	67.53	997.91
2014/10/09 12:09:00	1 min instant	35.70	299.29	301.05	67.56	997.91
2014/10/09 12:10:00	1 min instant	35.77	299.26	301.05	67.63	997.88
2014/10/09 12:11:00	1 min instant	36.38	299.24	301.04	67.68	997.91
2014/10/09 12:12:00	1 min instant	37.94	299.22	301.04	67.42	997.91
2014/10/09 12:13:00	1 min instant	37.82	299.20	301.03	67.32	997.94
2014/10/09 12:14:00	1 min instant	37.69	299.19	301.02	67.10	997.94
2014/10/09 12:15:00	1 min instant	38.31	299.20	301.02	66.53	997.98
2014/10/09 12:16:00	1 min instant	38.45	299.20	301.02	66.86	997.94
2014/10/09 12:17:00	1 min instant	38.62	299.20	301.02	66.15	997.98
2014/10/09 12:18:00	1 min instant	38.65	299.19	301.01	66.47	997.98
2014/10/09 12:19:00	1 min instant	38.42	299.17	301.01	66.66	997.98
2014/10/09 12:20:00	1 min instant	38.36	299.13	300.99	65.87	998.05
2014/10/09 12:21:00	1 min instant	38.35	299.12	300.99	66.33	998.05
2014/10/09 12:22:00	1 min instant	38.43	299.12	300.99	65.98	998.05
2014/10/09 12:23:00	1 min instant	38.51	299.11	300.99	65.86	998.08
2014/10/09 12:24:00	1 min instant	38.39	299.12	300.98	66.36	998.08
2014/10/09 12:25:00	1 min instant	38.44	299.13	300.98	65.82	998.11
2014/10/09 12:26:00	1 min instant	38.48	299.11	300.97	65.84	998.15
2014/10/09 12:27:00	1 min instant	38.62	299.11	300.97	66.31	998.15
2014/10/09 12:28:00	1 min instant	38.49	299.07	300.96	66.50	998.11
2014/10/09 12:29:00	1 min instant	38.56	299.04	300.95	66.64	998.18
2014/10/09 12:30:00	1 min instant	37.01	299.00	300.94	66.73	998.18
2014/10/09 12:31:00	1 min instant	38.51	298.99	300.93	66.62	998.18
2014/10/09 12:32:00	1 min instant	39.15	298.99	300.93	67.12	998.18
2014/10/09 12:33:00	1 min instant	39.36	299.00	300.92	67.40	998.18
2014/10/09 12:34:00	1 min instant	38.66	299.01	300.92	67.33	998.18
2014/10/09 12:35:00	1 min instant	39.14	298.98	300.92	67.07	998.11
2014/10/09 12:36:00	1 min instant	39.08	298.96	300.90	67.26	998.18
2014/10/09 12:37:00	1 min instant	38.90	298.92	300.89	67.04	998.18
2014/10/09 12:38:00	1 min instant	38.99	298.88	300.88	66.96	998.18
2014/10/09 12:39:00	1 min instant	38.89	298.84	300.86	66.55	998.18
2014/10/09 12:40:00	1 min instant	38.85	298.82	300.86	66.73	998.22
2014/10/09 12:41:00	1 min instant	38.86	298.83	300.85	66.69	998.22
2014/10/09 12:42:00	1 min instant	38.83	298.83	300.85	67.26	998.25
2014/10/09 12:43:00	1 min instant	38.86	298.83	300.84	67.08	998.28
2014/10/09 12:44:00	1 min instant	38.83	298.83	300.84	67.03	998.28
2014/10/09 12:45:00	1 min instant	38.93	298.83	300.83	67.35	998.32
2014/10/09 12:46:00	1 min instant	38.78	298.77	300.80	67.49	998.32
2014/10/09 12:47:00	1 min instant	38.81	298.75	300.80	67.18	998.32
2014/10/09 12:48:00	1 min instant	38.89	298.69	300.78	67.65	998.32
2014/10/09 12:49:00	1 min instant	38.83	298.68	300.77	67.08	998.32
2014/10/09 12:50:00	1 min instant	38.98	298.67	300.76	67.45	998.28
2014/10/09 12:51:00	1 min instant	39.19	298.69	300.76	67.31	998.28
2014/10/09 12:52:00	1 min instant	39.28	298.70	300.75	67.69	998.25
2014/10/09 12:53:00	1 min instant	39.51	298.69	300.74	66.58	998.25
2014/10/09 12:54:00	1 min instant	39.65	298.71	300.73	66.41	998.28
2014/10/09 12:55:00	1 min instant	39.60	298.70	300.72	66.58	998.28
2014/10/09 12:56:00	1 min instant	39.62	298.65	300.71	66.90	998.28
2014/10/09 12:57:00	1 min instant	39.77	298.61	300.69	67.41	998.25
2014/10/09 12:58:00	1 min instant	39.67	298.57	300.68	67.06	998.32
2014/10/09 12:59:00	1 min instant	39.68	298.54	300.66	67.61	998.28
2014/10/09 13:00:00	1 min instant	39.81	298.54	300.66	67.47	998.32
2014/10/09 13:01:00	1 min instant	39.96	298.53	300.65	67.98	998.32
2014/10/09 13:02:00	1 min instant	39.83	298.55	300.65	68.15	998.32
2014/10/09 13:03:00	1 min instant	40.32	298.56	300.64	67.38	998.32
2014/10/09 13:04:00	1 min instant	40.50	298.60	300.64	67.60	998.35
2014/10/09 13:05:00	1 min instant	40.47	298.61	300.62	67.49	998.32
2014/10/09 13:06:00	1 min instant	40.12	298.57	300.61	67.26	998.39
2014/10/09 13:07:00	1 min instant	40.24	298.56	300.60	67.28	998.35
2014/10/09 13:08:00	1 min instant	40.29	298.52	300.58	67.54	998.32
2014/10/09 13:09:00	1 min instant	40.54	298.49	300.58	67.73	998.32
2014/10/09 13:10:00	1 min instant	40.56	298.49	300.57	67.48	998.35
2014/10/09 13:11:00	1 min instant	40.13	298.52	300.56	68.48	998.32
2014/10/09 13:12:00	1 min instant	40.13	298.53	300.56	68.50	998.39
2014/10/09 13:13:00	1 min instant	40.06	298.54	300.56	68.06	998.35
2014/10/09 13:14:00	1 min instant	40.10	298.57	300.56	68.29	998.39
2014/10/09 13:15:00	1 min instant	39.86	298.56	300.54	67.86	998.32
2014/10/09 13:16:00	1 min instant	39.92	298.55	300.53	68.15	998.39
2014/10/09 13:17:00	1 min instant	39.78	298.51	300.52	68.08	998.39
2014/10/09 13:18:00	1 min instant	39.84	298.46	300.50	67.99	998.39
2014/10/09 13:19:00	1 min instant	39.80	298.44	300.50	68.49	998.39
2014/10/09 13:20:00	1 min instant	39.81	298.42	300.49	68.69	998.39
2014/10/09 13:21:00	1 min instant	39.88	298.43	300.48	67.77	998.39
2014/10/09 13:22:00	1 min instant	39.78	298.43	300.48	67.75	998.42
2014/10/09 13:23:00	1 min instant	40.23	298.45	300.47	67.90	998.42
2014/10/09 13:24:00	1 min instant	39.81	298.47	300.47	68.50	998.45
2014/10/09 13:25:00	1 min instant	39.80	298.46	300.46	68.85	998.45
2014/10/09 13:26:00	1 min instant	39.97	298.46	300.45	68.15	998.42
2014/10/09 13:27:00	1 min instant	40.15	298.42	300.43	68.38	998.42
2014/10/09 13:28:00	1 min instant	39.73	298.38	300.42	69.06	998.39
2014/10/09 13:29:00	1 min instant	39.65	298.36	300.42	68.88	998.39
2014/10/09 13:30:00	1 min instant	39.93	298.34	300.40	68.66	998.35
2014/10/09 13:31:00	1 min instant	39.94	298.34	300.40	68.91	998.35
2014/10/09 13:32:00	1 min instant	40.04	298.36	300.39	68.52	998.39
2014/10/09 13:33:00	1 min instant	40.08	298.38	300.39	68.91	998.39
2014/10/09 13:34:00	1 min instant	40.21	298.39	300.38	68.72	998.42
2014/10/09 13:35:00	1 min instant	40.41	298.41	300.38	69.02	998.42
2014/10/09 13:36:00	1 min instant	40.14	298.39	300.37	69.34	998.39
2014/10/09 13:37:00	1 min instant	39.97	298.36	300.36	69.28	998.39
2014/10/09 13:38:00	1 min instant	39.86	298.31	300.34	69.17	998.39
2014/10/09 13:39:00	1 min instant	40.25	298.29	300.33	68.92	998.32
2014/10/09 13:40:00	1 min instant	40.64	298.25	300.32	69.05	998.35
2014/10/09 13:41:00	1 min instant	40.90	298.25	300.31	69.60	998.32
2014/10/09 13:42:00	1 min instant	41.28	298.26	300.31	69.23	998.39
2014/10/09 13:43:00	1 min instant	41.31	298.28	300.31	68.81	998.32
2014/10/09 13:44:00	1 min instant	41.09	298.32	300.30	68.66	998.32
2014/10/09 13:45:00	1 min instant	41.15	298.34	300.30	69.00	998.32
2014/10/09 13:46:00	1 min instant	41.13	298.33	300.29	68.84	998.28
2014/10/09 13:47:00	1 min instant	40.04	298.29	300.27	69.08	998.32
2014/10/09 13:48:00	1 min instant	39.96	298.27	300.26	68.81	998.25
2014/10/09 13:49:00	1 min instant	40.14	298.21	300.24	68.94	998.32
2014/10/09 13:50:00	1 min instant	40.22	298.18	300.23	69.19	998.25
2014/10/09 13:51:00	1 min instant	40.33	298.15	300.23	69.36	998.25
2014/10/09 13:52:00	1 min instant	40.38	298.15	300.22	69.83	998.28
2014/10/09 13:53:00	1 min instant	40.40	298.17	300.22	69.65	998.25
2014/10/09 13:54:00	1 min instant	40.52	298.19	300.21	68.65	998.28
2014/10/09 13:55:00	1 min instant	40.43	298.23	300.21	68.97	998.28
2014/10/09 13:56:00	1 min instant	40.37	298.24	300.21	68.99	998.28
2014/10/09 13:57:00	1 min instant	40.22	298.24	300.20	68.81	998.25
2014/10/09 13:58:00	1 min instant	40.12	298.24	300.19	68.57	998.28
2014/10/09 13:59:00	1 min instant	40.20	298.20	300.17	68.83	998.22
2014/10/09 14:00:00	1 min instant	40.31	298.16	300.16	68.49	998.22
2014/10/09 14:01:00	1 min instant	40.53	298.13	300.15	68.47	998.22
2014/10/09 14:02:00	1 min instant	40.68	298.10	300.14	68.48	998.15
2014/10/09 14:03:00	1 min instant	40.74	298.10	300.14	68.75	998.18
2014/10/09 14:04:00	1 min instant	42.88	298.12	300.14	68.92	998.18
2014/10/09 14:05:00	1 min instant	41.40	298.14	300.13	68.70	998.15
2014/10/09 14:06:00	1 min instant	41.04	298.17	300.13	68.98	998.18
2014/10/09 14:07:00	1 min instant	41.31	298.19	300.12	69.25	998.11
2014/10/09 14:08:00	1 min instant	41.53	298.18	300.12	68.84	998.11
2014/10/09 14:09:00	1 min instant	41.31	298.15	300.10	68.33	998.11
2014/10/09 14:10:00	1 min instant	41.37	298.10	300.08	68.77	998.08
2014/10/09 14:11:00	1 min instant	41.21	298.06	300.08	69.65	998.05
2014/10/09 14:12:00	1 min instant	41.37	298.03	300.07	69.82	998.08
2014/10/09 14:13:00	1 min instant	41.48	298.01	300.06	69.08	998.05
2014/10/09 14:14:00	1 min instant	41.60	298.03	300.05	69.32	998.01
2014/10/09 14:15:00	1 min instant	41.60	298.04	300.05	69.10	998.01
2014/10/09 14:16:00	1 min instant	41.93	298.08	300.06	69.01	998.01
2014/10/09 14:17:00	1 min instant	42.82	298.14	300.06	68.17	997.98
2014/10/09 14:18:00	1 min instant	42.97	298.19	300.07	68.07	997.98
2014/10/09 14:19:00	1 min instant	43.50	298.25	300.07	68.59	997.98
2014/10/09 14:20:00	1 min instant	43.69	298.34	300.08	67.07	997.98
2014/10/09 14:21:00	1 min instant	43.55	298.39	300.09	67.69	997.98
2014/10/09 14:22:00	1 min instant	43.95	298.44	300.10	68.01	997.98
2014/10/09 14:23:00	1 min instant	43.57	298.50	300.11	67.75	997.94
2014/10/09 14:24:00	1 min instant	43.56	298.54	300.12	67.26	997.94
2014/10/09 14:25:00	1 min instant	43.72	298.55	300.13	67.27	997.91
2014/10/09 14:26:00	1 min instant	43.38	298.58	300.13	68.32	997.88
2014/10/09 14:27:00	1 min instant	42.75	298.56	300.13	68.27	997.84
2014/10/09 14:28:00	1 min instant	42.77	298.53	300.13	67.60	997.81
2014/10/09 14:29:00	1 min instant	42.79	298.45	300.12	68.27	997.81
2014/10/09 14:30:00	1 min instant	42.55	298.41	300.11	68.26	997.78
2014/10/09 14:31:00	1 min instant	42.65	298.34	300.10	68.44	997.78
2014/10/09 14:32:00	1 min instant	42.13	298.25	300.08	68.53	997.74
2014/10/09 14:33:00	1 min instant	42.50	298.20	300.07	68.76	997.71
2014/10/09 14:34:00	1 min instant	45.91	298.11	300.06	69.04	997.74
2014/10/09 14:35:00	1 min instant	42.61	298.07	300.05	68.93	997.71
2014/10/09 14:36:00	1 min instant	44.15	298.05	300.04	69.71	997.74
2014/10/09 14:37:00	1 min instant	44.44	298.03	300.03	69.86	997.71
2014/10/09 14:38:00	1 min instant	43.42	298.02	300.03	70.11	997.67
2014/10/09 14:39:00	1 min instant	43.44	298.02	300.02	68.82	997.67
2014/10/09 14:40:00	1 min instant	43.39	298.02	300.01	68.73	997.67
2014/10/09 14:41:00	1 min instant	43.45	298.01	300.00	69.32	997.64
2014/10/09 14:42:00	1 min instant	43.39	297.98	299.99	69.87	997.61
2014/10/09 14:43:00	1 min instant	43.18	297.96	299.98	70.68	997.61
2014/10/09 14:44:00	1 min instant	43.24	297.92	299.96	70.19	997.61
2014/10/09 14:45:00	1 min instant	43.17	297.81	299.94	71.13	997.61
2014/10/09 14:46:00	1 min instant	43.15	297.78	299.92	70.50	997.57
2014/10/09 14:47:00	1 min instant	43.06	297.73	299.90	70.66	997.54
2014/10/09 14:48:00	1 min instant	43.04	297.66	299.88	71.67	997.61
2014/10/09 14:49:00	1 min instant	43.45	297.60	299.87	71.02	997.61
2014/10/09 14:50:00	1 min instant	44.63	297.60	299.86	70.89	997.54
2014/10/09 14:51:00	1 min instant	43.76	297.61	299.85	71.33	997.57
2014/10/09 14:52:00	1 min instant	43.73	297.64	299.84	71.22	997.54
2014/10/09 14:53:00	1 min instant	43.64	297.66	299.84	71.00	997.57
2014/10/09 14:54:00	1 min instant	43.60	297.69	299.83	70.48	997.47
2014/10/09 14:55:00	1 min instant	43.51	297.73	299.82	70.53	997.47
2014/10/09 14:56:00	1 min instant	43.45	297.73	299.81	70.39	997.47
2014/10/09 14:57:00	1 min instant	43.38	297.72	299.80	69.92	997.47
2014/10/09 14:58:00	1 min instant	43.45	297.69	299.78	69.52	997.47
2014/10/09 14:59:00	1 min instant	43.48	297.64	299.77	69.71	997.47
2014/10/09 15:00:00	1 min instant	43.51	297.59	299.75	69.64	997.50
2014/10/09 15:01:00	1 min instant	43.53	297.55	299.73	70.27	997.50
2014/10/09 15:02:00	1 min instant	43.62	297.53	299.73	70.24	997.44
2014/10/09 15:03:00	1 min instant	43.85	297.52	299.72	70.62	997.44
2014/10/09 15:04:00	1 min instant	43.95	297.54	299.71	71.25	997.37
2014/10/09 15:05:00	1 min instant	44.09	297.58	299.71	71.22	997.37
2014/10/09 15:06:00	1 min instant	43.94	297.63	299.71	71.02	997.37
2014/10/09 15:07:00	1 min instant	43.09	297.69	299.71	69.72	997.33
2014/10/09 15:08:00	1 min instant	45.65	297.74	299.71	69.87	997.33
2014/10/09 15:09:00	1 min instant	44.46	297.75	299.71	69.16	997.30
2014/10/09 15:10:00	1 min instant	41.27	297.76	299.70	68.95	997.33
2014/10/09 15:11:00	1 min instant	44.53	297.74	299.69	69.90	997.30
2014/10/09 15:12:00	1 min instant	44.13	297.71	299.68	69.38	997.30
2014/10/09 15:13:00	1 min instant	44.45	297.67	299.67	70.32	997.30
2014/10/09 15:14:00	1 min instant	44.40	297.61	299.65	70.26	997.27
2014/10/09 15:15:00	1 min instant	44.39	297.59	299.65	69.77	997.30
2014/10/09 15:16:00	1 min instant	44.54	297.58	299.64	70.10	997.30
2014/10/09 15:17:00	1 min instant	44.87	297.61	299.64	70.18	997.33
2014/10/09 15:18:00	1 min instant	45.34	297.61	299.64	70.10	997.27
2014/10/09 15:19:00	1 min instant	45.57	297.65	299.64	70.04	997.27
2014/10/09 15:20:00	1 min instant	45.52	297.72	299.65	70.54	997.27
2014/10/09 15:21:00	1 min instant	46.25	297.77	299.65	69.74	997.23
2014/10/09 15:22:00	1 min instant	46.04	297.82	299.66	70.14	997.20
2014/10/09 15:23:00	1 min instant	45.77	297.89	299.67	70.32	997.20
2014/10/09 15:24:00	1 min instant	45.70	298.00	299.69	69.68	997.16
2014/10/09 15:25:00	1 min instant	45.51	298.06	299.70	69.55	997.13
2014/10/09 15:26:00	1 min instant	45.48	298.11	299.71	69.39	997.13
2014/10/09 15:27:00	1 min instant	45.32	298.15	299.72	69.82	997.10
2014/10/09 15:28:00	1 min instant	42.22	298.19	299.73	70.25	997.10
2014/10/09 15:29:00	1 min instant	49.17	298.22	299.74	69.41	997.06
2014/10/09 15:30:00	1 min instant	43.45	298.28	299.76	69.94	997.03
2014/10/09 15:31:00	1 min instant	45.54	298.30	299.77	69.44	997.00
2014/10/09 15:32:00	1 min instant	43.94	298.34	299.79	69.17	997.03
2014/10/09 15:33:00	1 min instant	44.71	298.35	299.79	69.25	997.00
2014/10/09 15:34:00	1 min instant	44.77	298.41	299.81	69.61	996.96
2014/10/09 15:35:00	1 min instant	44.64	298.45	299.83	69.36	996.96
2014/10/09 15:36:00	1 min instant	44.81	298.50	299.85	69.69	996.96
2014/10/09 15:37:00	1 min instant	44.90	298.55	299.87	69.22	996.96
2014/10/09 15:38:00	1 min instant	46.64	298.57	299.88	68.99	996.96
2014/10/09 15:39:00	1 min instant	46.92	298.63	299.89	69.06	996.89
2014/10/09 15:40:00	1 min instant	48.08	298.70	299.93	67.84	996.89
2014/10/09 15:41:00	1 min instant	48.65	298.74	299.94	68.00	996.86
2014/10/09 15:42:00	1 min instant	50.84	298.80	299.96	67.83	996.83
2014/10/09 15:43:00	1 min instant	48.97	298.86	299.99	69.08	996.79
2014/10/09 15:44:00	1 min instant	56.54	298.89	300.01	68.27	996.79
2014/10/09 15:45:00	1 min instant	48.98	298.93	300.03	67.55	996.69
2014/10/09 15:46:00	1 min instant	50.20	298.97	300.05	67.92	996.69
2014/10/09 15:47:00	1 min instant	47.04	299.01	300.07	68.33	996.69
2014/10/09 15:48:00	1 min instant	54.33	299.05	300.09	68.37	996.69
2014/10/09 15:49:00	1 min instant	49.32	299.08	300.11	68.30	996.66
2014/10/09 15:50:00	1 min instant	53.05	299.09	300.13	67.82	996.66
2014/10/09 15:51:00	1 min instant	45.94	299.12	300.14	67.94	996.62
2014/10/09 15:52:00	1 min instant	46.70	299.09	300.16	67.94	996.62
2014/10/09 15:53:00	1 min instant	47.81	299.07	300.17	67.95	996.59
2014/10/09 15:54:00	1 min instant	47.97	299.01	300.17	68.10	996.55
2014/10/09 15:55:00	1 min instant	48.14	298.95	300.18	68.03	996.55
2014/10/09 15:56:00	1 min instant	48.11	298.87	300.18	69.00	996.55
2014/10/09 15:57:00	1 min instant	48.35	298.84	300.18	69.32	996.52
2014/10/09 15:58:00	1 min instant	48.60	298.75	300.17	69.46	996.49
2014/10/09 15:59:00	1 min instant	49.02	298.65	300.17	69.22	996.45
2014/10/09 16:00:00	1 min instant	49.44	298.62	300.17	68.71	996.42
2014/10/09 16:01:00	1 min instant	50.77	298.58	300.17	68.29	996.45
2014/10/09 16:02:00	1 min instant	48.92	298.59	300.18	69.29	996.42
2014/10/09 16:03:00	1 min instant	48.81	298.57	300.18	69.75	996.42
2014/10/09 16:04:00	1 min instant	49.47	298.57	300.18	69.49	996.42
2014/10/09 16:05:00	1 min instant	49.31	298.55	300.18	69.69	996.35
2014/10/09 16:06:00	1 min instant	50.02	298.52	300.18	70.04	996.35
2014/10/09 16:07:00	1 min instant	49.55	298.48	300.17	69.71	996.35
2014/10/09 16:08:00	1 min instant	49.55	298.45	300.16	70.52	996.28
2014/10/09 16:09:00	1 min instant	49.12	298.37	300.15	70.33	996.25
2014/10/09 16:10:00	1 min instant	50.15	298.32	300.14	70.15	996.18
2014/10/09 16:11:00	1 min instant	50.48	298.25	300.13	69.70	996.22
2014/10/09 16:12:00	1 min instant	49.85	298.20	300.11	70.42	996.18
2014/10/09 16:13:00	1 min instant	51.26	298.15	300.10	70.19	996.18
2014/10/09 16:14:00	1 min instant	51.53	298.08	300.09	70.86	996.11
2014/10/09 16:15:00	1 min instant	49.15	297.95	300.06	71.87	996.15
2014/10/09 16:16:00	1 min instant	50.04	297.89	300.04	71.37	996.08
2014/10/09 16:17:00	1 min instant	50.63	297.81	300.01	71.98	996.05
2014/10/09 16:18:00	1 min instant	48.83	297.73	299.99	72.13	996.05
2014/10/09 16:19:00	1 min instant	51.67	297.69	299.97	72.00	995.98
2014/10/09 16:20:00	1 min instant	51.31	297.66	299.96	71.46	995.94
2014/10/09 16:21:00	1 min instant	50.40	297.64	299.95	71.49	995.98
2014/10/09 16:22:00	1 min instant	51.06	297.67	299.94	70.64	995.91
2014/10/09 16:23:00	1 min instant	51.46	297.67	299.93	70.57	995.94
2014/10/09 16:24:00	1 min instant	51.30	297.70	299.93	71.08	995.94
2014/10/09 16:25:00	1 min instant	51.38	297.75	299.92	71.68	995.88
2014/10/09 16:26:00	1 min instant	51.38	297.78	299.92	71.46	995.84
2014/10/09 16:27:00	1 min instant	51.31	297.80	299.92	71.27	995.81
2014/10/09 16:28:00	1 min instant	51.18	297.85	299.91	70.45	995.74
2014/10/09 16:29:00	1 min instant	51.28	297.87	299.91	69.91	995.74
2014/10/09 16:30:00	1 min instant	51.23	297.89	299.91	70.18	995.81
2014/10/09 16:31:00	1 min instant	51.77	297.94	299.92	70.63	995.74
2014/10/09 16:32:00	1 min instant	52.21	298.03	299.92	69.59	995.77
2014/10/09 16:33:00	1 min instant	52.67	298.08	299.93	69.64	995.74
2014/10/09 16:34:00	1 min instant	53.03	298.15	299.94	69.00	995.71
2014/10/09 16:35:00	1 min instant	53.36	298.21	299.95	68.61	995.74
2014/10/09 16:36:00	1 min instant	53.31	298.24	299.95	69.03	995.67
2014/10/09 16:37:00	1 min instant	53.29	298.27	299.95	68.48	995.67
2014/10/09 16:38:00	1 min instant	53.18	298.26	299.95	68.83	995.64
2014/10/09 16:39:00	1 min instant	53.20	298.25	299.95	69.49	995.67
2014/10/09 16:40:00	1 min instant	53.16	298.23	299.94	69.99	995.60
2014/10/09 16:41:00	1 min instant	53.17	298.15	299.92	69.30	995.54
2014/10/09 16:42:00	1 min instant	53.30	298.09	299.91	69.36	995.54
2014/10/09 16:43:00	1 min instant	53.64	298.03	299.89	68.99	995.50
2014/10/09 16:44:00	1 min instant	53.91	297.96	299.88	68.91	995.47
2014/10/09 16:45:00	1 min instant	54.90	297.91	299.87	69.56	995.47
2014/10/09 16:46:00	1 min instant	54.23	297.88	299.86	70.41	995.44
2014/10/09 16:47:00	1 min instant	54.29	297.86	299.85	70.44	995.40
2014/10/09 16:48:00	1 min instant	54.81	297.88	299.85	69.60	995.37
2014/10/09 16:49:00	1 min instant	54.58	297.90	299.85	69.73	995.33
2014/10/09 16:50:00	1 min instant	54.54	297.92	299.85	69.41	995.30
2014/10/09 16:51:00	1 min instant	54.80	297.94	299.84	68.80	995.30
2014/10/09 16:52:00	1 min instant	54.86	297.94	299.83	68.44	995.27
2014/10/09 16:53:00	1 min instant	54.97	297.94	299.83	67.95	995.23
2014/10/09 16:54:00	1 min instant	54.93	297.91	299.81	68.03	995.23
2014/10/09 16:55:00	1 min instant	55.01	297.88	299.80	67.57	995.16
2014/10/09 16:56:00	1 min instant	54.91	297.85	299.79	67.84	995.06
2014/10/09 16:57:00	1 min instant	54.88	297.77	299.76	68.80	995.10
2014/10/09 16:58:00	1 min instant	54.93	297.74	299.75	68.66	995.10
2014/10/09 16:59:00	1 min instant	55.12	297.70	299.74	68.48	995.10
2014/10/09 17:00:00	1 min instant	55.07	297.71	299.73	69.09	995.03
2014/10/09 17:01:00	1 min instant	54.98	297.71	299.73	68.99	994.99
2014/10/09 17:02:00	1 min instant	54.66	297.75	299.73	69.28	995.03
2014/10/09 17:03:00	1 min instant	54.54	297.77	299.73	69.49	995.03
2014/10/09 17:04:00	1 min instant	55.09	297.83	299.73	68.95	994.96
2014/10/09 17:05:00	1 min instant	55.16	297.83	299.72	68.91	994.96
2014/10/09 17:06:00	1 min instant	56.38	297.84	299.72	68.81	994.93
2014/10/09 17:07:00	1 min instant	56.27	297.89	299.72	68.59	994.82
2014/10/09 17:08:00	1 min instant	56.19	297.91	299.73	68.38	994.82
2014/10/09 17:09:00	1 min instant	56.21	297.95	299.73	67.45	994.82
2014/10/09 17:10:00	1 min instant	57.02	298.00	299.73	68.11	994.76
2014/10/09 17:11:00	1 min instant	56.96	298.05	299.75	68.41	994.79
2014/10/09 17:12:00	1 min instant	56.96	298.11	299.76	67.57	994.72
2014/10/09 17:13:00	1 min instant	57.25	298.18	299.77	68.34	994.69
2014/10/09 17:14:00	1 min instant	57.81	298.28	299.79	66.83	994.69
2014/10/09 17:15:00	1 min instant	58.36	298.35	299.81	66.60	994.66
2014/10/09 17:16:00	1 min instant	57.81	298.43	299.82	66.25	994.62
2014/10/09 17:17:00	1 min instant	57.58	298.52	299.85	66.14	994.55
2014/10/09 17:18:00	1 min instant	57.29	298.55	299.86	66.26	994.52
2014/10/09 17:19:00	1 min instant	57.63	298.65	299.88	66.79	994.52
2014/10/09 17:20:00	1 min instant	57.74	298.70	299.91	67.29	994.49
2014/10/09 17:21:00	1 min instant	57.89	298.73	299.92	67.49	994.49
2014/10/09 17:22:00	1 min instant	57.61	298.80	299.94	67.59	994.45
2014/10/09 17:23:00	1 min instant	57.12	298.88	299.97	67.29	994.38
2014/10/09 17:24:00	1 min instant	58.34	298.94	299.99	66.93	994.32
2014/10/09 17:25:00	1 min instant	58.38	298.98	300.01	66.83	994.32
2014/10/09 17:26:00	1 min instant	58.32	299.05	300.04	66.91	994.28
2014/10/09 17:27:00	1 min instant	57.36	299.08	300.05	67.34	994.25
2014/10/09 17:28:00	1 min instant	57.16	299.12	300.08	66.52	994.18
2014/10/09 17:29:00	1 min instant	56.48	299.15	300.10	66.64	994.11
2014/10/09 17:30:00	1 min instant	56.77	299.14	300.11	65.75	994.11
2014/10/09 17:31:00	1 min instant	56.97	299.14	300.13	66.64	994.05
2014/10/09 17:32:00	1 min instant	56.32	299.12	300.14	68.15	994.01
2014/10/09 17:33:00	1 min instant	56.62	299.09	300.14	68.14	993.98
2014/10/09 17:34:00	1 min instant	56.13	299.03	300.15	68.30	993.91
2014/10/09 17:35:00	1 min instant	56.66	298.96	300.14	67.77	993.94
2014/10/09 17:36:00	1 min instant	55.01	298.83	300.13	67.15	993.91
2014/10/09 17:37:00	1 min instant	55.16	298.77	300.13	68.10	993.91
2014/10/09 17:38:00	1 min instant	56.64	298.71	300.12	68.41	993.88
2014/10/09 17:39:00	1 min instant	55.48	298.56	300.10	69.29	993.84
2014/10/09 17:40:00	1 min instant	54.51	298.48	300.09	68.98	993.84
2014/10/09 17:41:00	1 min instant	54.60	298.38	300.07	69.37	993.84
2014/10/09 17:42:00	1 min instant	54.45	298.25	300.05	69.64	993.81
2014/10/09 17:43:00	1 min instant	55.64	298.18	300.04	70.46	993.88
2014/10/09 17:44:00	1 min instant	53.59	298.08	300.02	71.00	993.84
2014/10/09 17:45:00	1 min instant	53.09	297.98	299.99	71.01	993.88
2014/10/09 17:46:00	1 min instant	52.99	297.85	299.95	70.93	993.88
2014/10/09 17:47:00	1 min instant	53.78	297.76	299.93	70.36	993.81
2014/10/09 17:48:00	1 min instant	54.27	297.67	299.90	70.78	993.84
2014/10/09 17:49:00	1 min instant	54.84	297.63	299.88	70.15	993.84
2014/10/09 17:50:00	1 min instant	55.71	297.58	299.86	69.95	993.81
2014/10/09 17:51:00	1 min instant	55.94	297.57	299.85	70.17	993.81
2014/10/09 17:52:00	1 min instant	55.60	297.59	299.83	71.00	993.77
2014/10/09 17:53:00	1 min instant	55.86	297.60	299.83	71.07	993.81
2014/10/09 17:54:00	1 min instant	56.14	297.62	299.82	70.99	993.77
2014/10/09 17:55:00	1 min instant	56.31	297.67	299.81	70.14	993.71
2014/10/09 17:56:00	1 min instant	56.72	297.67	299.80	69.99	993.67
2014/10/09 17:57:00	1 min instant	56.92	297.68	299.79	68.89	993.67
2014/10/09 17:58:00	1 min instant	56.76	297.67	299.78	68.17	993.64
2014/10/09 17:59:00	1 min instant	56.78	297.65	299.76	68.83	993.67
2014/10/09 18:00:00	1 min instant	56.68	297.65	299.75	69.76	993.64
2014/10/09 18:01:00	1 min instant	56.79	297.61	299.73	68.84	993.54
2014/10/09 18:02:00	1 min instant	56.72	297.54	299.70	68.69	993.50
2014/10/09 18:03:00	1 min instant	56.77	297.50	299.68	68.96	993.47
2014/10/09 18:04:00	1 min instant	56.59	297.44	299.66	68.86	993.43
2014/10/09 18:05:00	1 min instant	56.42	297.39	299.64	69.27	993.37
2014/10/09 18:06:00	1 min instant	56.34	297.33	299.62	69.66	993.37
2014/10/09 18:07:00	1 min instant	56.29	297.29	299.59	70.96	993.30
2014/10/09 18:08:00	1 min instant	56.27	297.19	299.56	70.90	993.23
2014/10/09 18:09:00	1 min instant	56.26	297.16	299.55	70.86	993.23
2014/10/09 18:10:00	1 min instant	56.36	297.11	299.52	70.76	993.20
2014/10/09 18:11:00	1 min instant	56.51	297.03	299.48	70.37	993.16
2014/10/09 18:12:00	1 min instant	56.65	297.00	299.46	70.34	993.10
2014/10/09 18:13:00	1 min instant	56.97	296.96	299.44	70.74	993.13
2014/10/09 18:14:00	1 min instant	57.19	296.92	299.41	70.73	993.03
2014/10/09 18:15:00	1 min instant	57.43	296.88	299.39	70.91	993.13
2014/10/09 18:16:00	1 min instant	57.33	296.86	299.37	70.67	993.10
2014/10/09 18:17:00	1 min instant	57.39	296.83	299.34	70.93	993.13
2014/10/09 18:18:00	1 min instant	57.37	296.77	299.31	70.95	993.10
2014/10/09 18:19:00	1 min instant	57.40	296.73	299.28	71.33	993.10
2014/10/09 18:20:00	1 min instant	57.37	296.69	299.25	71.47	993.03
2014/10/09 18:21:00	1 min instant	57.30	296.66	299.22	71.17	993.03
2014/10/09 18:22:00	1 min instant	57.25	296.63	299.21	71.71	993.03
2014/10/09 18:23:00	1 min instant	57.02	296.59	299.18	71.84	992.99
2014/10/09 18:24:00	1 min instant	56.86	296.59	299.17	72.46	992.99
2014/10/09 18:25:00	1 min instant	56.64	296.60	299.15	72.67	992.99
2014/10/09 18:26:00	1 min instant	55.81	296.62	299.14	71.96	992.96
2014/10/09 18:27:00	1 min instant	56.18	296.68	299.14	70.48	992.96
2014/10/09 18:28:00	1 min instant	56.47	296.77	299.13	70.33	992.93
2014/10/09 18:29:00	1 min instant	56.22	296.82	299.12	71.01	992.89
2014/10/09 18:30:00	1 min instant	56.35	296.88	299.12	71.91	992.89
2014/10/09 18:31:00	1 min instant	56.38	296.90	299.11	71.00	992.93
2014/10/09 18:32:00	1 min instant	56.57	296.92	299.10	70.53	992.86
2014/10/09 18:33:00	1 min instant	56.80	296.92	299.09	69.80	992.89
2014/10/09 18:34:00	1 min instant	57.03	296.91	299.07	70.40	992.86
2014/10/09 18:35:00	1 min instant	57.11	296.89	299.05	71.08	992.86
2014/10/09 18:36:00	1 min instant	57.29	296.87	299.04	70.79	992.82
2014/10/09 18:37:00	1 min instant	57.47	296.89	299.04	71.87	992.86
2014/10/09 18:38:00	1 min instant	57.39	296.91	299.04	71.06	992.86
2014/10/09 18:39:00	1 min instant	57.36	296.98	299.05	70.01	992.82
2014/10/09 18:40:00	1 min instant	57.48	297.06	299.05	70.85	992.86
2014/10/09 18:41:00	1 min instant	57.52	297.15	299.06	71.35	992.86
2014/10/09 18:42:00	1 min instant	57.39	297.20	299.07	70.62	992.86
2014/10/09 18:43:00	1 min instant	57.23	297.28	299.07	70.38	992.86
2014/10/09 18:44:00	1 min instant	57.12	297.33	299.08	70.66	992.86
2014/10/09 18:45:00	1 min instant	56.99	297.35	299.08	70.87	992.86
2014/10/09 18:46:00	1 min instant	56.95	297.34	299.08	70.41	992.89
2014/10/09 18:47:00	1 min instant	56.92	297.34	299.07	70.81	992.89
2014/10/09 18:48:00	1 min instant	56.95	297.33	299.07	70.94	992.89
2014/10/09 18:49:00	1 min instant	56.95	297.31	299.07	71.34	992.89
2014/10/09 18:50:00	1 min instant	57.08	297.30	299.07	71.04	992.86
2014/10/09 18:51:00	1 min instant	57.05	297.31	299.07	71.96	992.86
2014/10/09 18:52:00	1 min instant	57.12	297.33	299.08	70.90	992.82
2014/10/09 18:53:00	1 min instant	57.33	297.37	299.09	69.99	992.82
2014/10/09 18:54:00	1 min instant	57.30	297.42	299.10	70.49	992.82
2014/10/09 18:55:00	1 min instant	57.43	297.49	299.11	69.71	992.82
2014/10/09 18:56:00	1 min instant	57.73	297.55	299.13	68.87	992.86
2014/10/09 18:57:00	1 min instant	57.54	297.66	299.15	69.42	992.82
2014/10/09 18:58:00	1 min instant	57.67	297.71	299.16	69.69	992.82
2014/10/09 18:59:00	1 min instant	57.79	297.74	299.17	68.57	992.82
2014/10/09 19:00:00	1 min instant	58.38	297.78	299.18	68.01	992.82
2014/10/09 19:01:00	1 min instant	58.04	297.77	299.18	68.27	992.79
2014/10/09 19:02:00	1 min instant	57.45	297.76	299.18	68.35	992.82
2014/10/09 19:03:00	1 min instant	57.45	297.74	299.18	69.80	992.76
2014/10/09 19:04:00	1 min instant	57.83	297.70	299.18	69.50	992.76
2014/10/09 19:05:00	1 min instant	58.03	297.67	299.19	69.64	992.76
2014/10/09 19:06:00	1 min instant	58.17	297.67	299.20	70.07	992.72
2014/10/09 19:07:00	1 min instant	58.22	297.67	299.20	69.71	992.69
2014/10/09 19:08:00	1 min instant	58.26	297.69	299.21	69.96	992.72
2014/10/09 19:09:00	1 min instant	58.27	297.73	299.23	70.15	992.69
2014/10/09 19:10:00	1 min instant	58.30	297.76	299.24	70.03	992.69
2014/10/09 19:11:00	1 min instant	58.18	297.80	299.25	70.03	992.69
2014/10/09 19:12:00	1 min instant	58.25	297.86	299.26	69.55	992.72
2014/10/09 19:13:00	1 min instant	58.25	297.91	299.28	69.15	992.69
2014/10/09 19:14:00	1 min instant	58.34	297.95	299.29	69.31	992.72
2014/10/09 19:15:00	1 min instant	58.39	297.97	299.30	69.53	992.69
2014/10/09 19:16:00	1 min instant	58.39	297.97	299.31	69.46	992.69
2014/10/09 19:17:00	1 min instant	58.36	297.96	299.31	69.41	992.72
2014/10/09 19:18:00	1 min instant	58.24	297.96	299.32	69.86	992.65
2014/10/09 19:19:00	1 min instant	58.14	297.91	299.33	69.73	992.62
2014/10/09 19:20:00	1 min instant	57.97	297.93	299.33	70.32	992.69
2014/10/09 19:21:00	1 min instant	57.96	297.94	299.34	70.46	992.69
2014/10/09 19:22:00	1 min instant	58.16	297.98	299.36	70.18	992.65
2014/10/09 19:23:00	1 min instant	58.34	298.00	299.36	70.24	992.65
2014/10/09 19:24:00	1 min instant	58.12	298.01	299.38	70.00	992.69
2014/10/09 19:25:00	1 min instant	58.34	298.05	299.39	70.02	992.69
2014/10/09 19:26:00	1 min instant	58.28	298.05	299.39	70.08	992.72
2014/10/09 19:27:00	1 min instant	58.37	298.05	299.40	70.32	992.69
2014/10/09 19:28:00	1 min instant	58.46	298.04	299.41	69.64	992.76
2014/10/09 19:29:00	1 min instant	58.52	298.04	299.42	69.41	992.72
2014/10/09 19:30:00	1 min instant	58.51	298.04	299.42	69.90	992.76
2014/10/09 19:31:00	1 min instant	58.46	297.99	299.42	70.47	992.72
2014/10/09 19:32:00	1 min instant	58.44	297.94	299.42	71.02	992.69
2014/10/09 19:33:00	1 min instant	58.39	297.93	299.41	71.04	992.69
2014/10/09 19:34:00	1 min instant	58.27	297.87	299.41	71.34	992.72
2014/10/09 19:35:00	1 min instant	58.13	297.84	299.41	71.40	992.69
2014/10/09 19:36:00	1 min instant	57.99	297.82	299.42	70.29	992.72
2014/10/09 19:37:00	1 min instant	57.80	297.83	299.43	70.41	992.69
2014/10/09 19:38:00	1 min instant	57.87	297.87	299.43	70.36	992.76
2014/10/09 19:39:00	1 min instant	57.91	297.90	299.44	70.41	992.72
2014/10/09 19:40:00	1 min instant	57.29	297.93	299.45	70.20	992.79
2014/10/09 19:41:00	1 min instant	57.29	297.95	299.45	70.25	992.72
2014/10/09 19:42:00	1 min instant	56.98	297.96	299.46	70.93	992.69
2014/10/09 19:43:00	1 min instant	56.46	297.95	299.46	70.92	992.72
2014/10/09 19:44:00	1 min instant	56.89	297.95	299.47	70.85	992.72
2014/10/09 19:45:00	1 min instant	56.26	297.95	299.47	71.01	992.72
2014/10/09 19:46:00	1 min instant	56.22	297.97	299.48	70.81	992.72
2014/10/09 19:47:00	1 min instant	56.62	297.99	299.49	70.92	992.72
2014/10/09 19:48:00	1 min instant	56.20	298.01	299.50	71.57	992.65
2014/10/09 19:49:00	1 min instant	56.44	298.02	299.51	70.87	992.69
2014/10/09 19:50:00	1 min instant	56.71	298.05	299.52	71.54	992.72
2014/10/09 19:51:00	1 min instant	56.71	298.11	299.53	71.33	992.72
2014/10/09 19:52:00	1 min instant	56.67	298.14	299.55	71.25	992.72
2014/10/09 19:53:00	1 min instant	56.53	298.17	299.56	70.79	992.79
2014/10/09 19:54:00	1 min instant	56.62	298.21	299.57	70.85	992.79
2014/10/09 19:55:00	1 min instant	56.55	298.23	299.58	71.15	992.86
2014/10/09 19:56:00	1 min instant	56.52	298.26	299.59	70.53	992.86
2014/10/09 19:57:00	1 min instant	56.59	298.29	299.61	70.65	992.79
2014/10/09 19:58:00	1 min instant	56.52	298.32	299.63	70.78	992.79
2014/10/09 19:59:00	1 min instant	56.52	298.35	299.63	70.52	992.79
2014/10/09 20:00:00	1 min instant	56.59	298.37	299.65	70.21	992.72
2014/10/09 20:01:00	1 min instant	56.58	298.41	299.67	69.76	992.76
2014/10/09 20:02:00	1 min instant	56.55	298.42	299.68	70.72	992.76
2014/10/09 20:03:00	1 min instant	56.53	298.47	299.70	71.00	992.72
2014/10/09 20:04:00	1 min instant	56.50	298.50	299.71	71.21	992.72
2014/10/09 20:05:00	1 min instant	56.48	298.52	299.73	71.69	992.76
2014/10/09 20:06:00	1 min instant	56.57	298.56	299.74	71.51	992.72
2014/10/09 20:07:00	1 min instant	56.47	298.57	299.76	71.60	992.76
2014/10/09 20:08:00	1 min instant	56.41	298.62	299.79	71.05	992.76
2014/10/09 20:09:00	1 min instant	56.18	298.66	299.81	71.10	992.76
2014/10/09 20:10:00	1 min instant	55.86	298.69	299.82	71.31	992.76
2014/10/09 20:11:00	1 min instant	56.42	298.73	299.85	70.79	992.79
2014/10/09 20:12:00	1 min instant	56.36	298.74	299.86	70.50	992.76
2014/10/09 20:13:00	1 min instant	56.31	298.77	299.87	70.75	992.76
2014/10/09 20:14:00	1 min instant	56.21	298.79	299.89	70.69	992.79
2014/10/09 20:15:00	1 min instant	56.57	298.80	299.90	70.56	992.79
2014/10/09 20:16:00	1 min instant	56.47	298.82	299.92	70.13	992.89
2014/10/09 20:17:00	1 min instant	57.09	298.84	299.95	70.54	992.89
2014/10/09 20:18:00	1 min instant	56.87	298.85	299.96	70.20	992.96
2014/10/09 20:19:00	1 min instant	57.13	298.86	299.97	70.05	992.96
2014/10/09 20:20:00	1 min instant	57.03	298.87	299.99	70.46	992.99
2014/10/09 20:21:00	1 min instant	57.18	298.87	300.00	70.30	992.96
2014/10/09 20:22:00	1 min instant	56.89	298.87	300.01	70.56	993.03
2014/10/09 20:23:00	1 min instant	56.91	298.87	300.02	70.91	993.03
2014/10/09 20:24:00	1 min instant	56.92	298.84	300.04	70.88	992.96
2014/10/09 20:25:00	1 min instant	57.29	298.83	300.05	70.39	992.96
2014/10/09 20:26:00	1 min instant	57.40	298.83	300.06	70.89	992.93
2014/10/09 20:27:00	1 min instant	57.57	298.83	300.07	70.60	992.93
2014/10/09 20:28:00	1 min instant	58.32	298.80	300.07	70.61	992.89
2014/10/09 20:29:00	1 min instant	58.64	298.81	300.08	71.23	992.93
2014/10/09 20:30:00	1 min instant	59.11	298.80	300.09	70.73	992.89
2014/10/09 20:31:00	1 min instant	59.79	298.79	300.10	70.79	992.93
2014/10/09 20:32:00	1 min instant	59.25	298.78	300.10	70.84	992.93
2014/10/09 20:33:00	1 min instant	57.94	298.77	300.11	71.06	992.96
2014/10/09 20:34:00	1 min instant	56.98	298.77	300.12	71.47	992.96
2014/10/09 20:35:00	1 min instant	58.01	298.77	300.13	71.45	992.99
2014/10/09 20:36:00	1 min instant	58.39	298.77	300.14	70.96	992.96
2014/10/09 20:37:00	1 min instant	58.48	298.77	300.15	71.00	992.96
2014/10/09 20:38:00	1 min instant	58.73	298.76	300.15	70.76	992.99
2014/10/09 20:39:00	1 min instant	59.17	298.76	300.16	70.85	992.96
2014/10/09 20:40:00	1 min instant	59.33	298.75	300.16	71.18	992.89
2014/10/09 20:41:00	1 min instant	59.62	298.73	300.17	71.12	992.86
2014/10/09 20:42:00	1 min instant	58.73	298.74	300.17	71.12	992.79
2014/10/09 20:43:00	1 min instant	58.45	298.73	300.18	71.39	992.76
2014/10/09 20:44:00	1 min instant	59.00	298.74	300.18	71.36	992.72
2014/10/09 20:45:00	1 min instant	58.86	298.74	300.19	71.24	992.62
2014/10/09 20:46:00	1 min instant	58.50	298.71	300.20	70.97	992.59
2014/10/09 20:47:00	1 min instant	58.45	298.72	300.20	70.90	992.62
2014/10/09 20:48:00	1 min instant	58.37	298.73	300.20	71.06	992.55
2014/10/09 20:49:00	1 min instant	58.14	298.71	300.21	71.24	992.55
2014/10/09 20:50:00	1 min instant	58.02	298.70	300.21	71.33	992.55
2014/10/09 20:51:00	1 min instant	57.98	298.69	300.22	71.46	992.52
2014/10/09 20:52:00	1 min instant	58.00	298.67	300.22	71.65	992.49
2014/10/09 20:53:00	1 min instant	58.22	298.66	300.22	71.40	992.52
2014/10/09 20:54:00	1 min instant	58.51	298.66	300.22	71.50	992.49
2014/10/09 20:55:00	1 min instant	58.13	298.64	300.22	71.80	992.45
2014/10/09 20:56:00	1 min instant	66.99	298.62	300.23	71.17	992.45
2014/10/09 20:57:00	1 min instant	60.04	298.64	300.23	71.75	992.49
2014/10/09 20:58:00	1 min instant	59.47	298.60	300.23	71.83	992.49
2014/10/09 20:59:00	1 min instant	61.81	298.61	300.23	71.90	992.42
2014/10/09 21:00:00	1 min instant	61.81	298.60	300.23	71.84	992.49
2014/10/09 21:01:00	1 min instant	64.77	298.58	300.23	71.92	992.49
2014/10/09 21:02:00	1 min instant	65.56	298.57	300.23	71.60	992.55
2014/10/09 21:03:00	1 min instant	64.08	298.57	300.23	72.32	992.52
2014/10/09 21:04:00	1 min instant	63.38	298.56	300.23	72.49	992.55
2014/10/09 21:05:00	1 min instant	63.36	298.54	300.23	72.13	992.59
2014/10/09 21:06:00	1 min instant	63.25	298.55	300.23	72.64	992.55
2014/10/09 21:07:00	1 min instant	63.24	298.54	300.23	72.46	992.55
2014/10/09 21:08:00	1 min instant	63.50	298.52	300.23	71.73	992.55
2014/10/09 21:09:00	1 min instant	64.71	298.52	300.22	71.74	992.55
2014/10/09 21:10:00	1 min instant	65.48	298.49	300.22	71.65	992.55
2014/10/09 21:11:00	1 min instant	63.88	298.49	300.22	71.63	992.55
2014/10/09 21:12:00	1 min instant	63.12	298.43	300.20	72.19	992.62
2014/10/09 21:13:00	1 min instant	63.28	298.39	300.20	72.13	992.62
2014/10/09 21:14:00	1 min instant	63.47	298.39	300.19	72.34	992.65
2014/10/09 21:15:00	1 min instant	63.57	298.38	300.19	71.57	992.62
2014/10/09 21:16:00	1 min instant	63.72	298.35	300.19	71.85	992.69
2014/10/09 21:17:00	1 min instant	64.25	298.36	300.18	71.44	992.69
2014/10/09 21:18:00	1 min instant	64.32	298.39	300.18	71.38	992.72
2014/10/09 21:19:00	1 min instant	65.38	298.41	300.19	71.43	992.72
2014/10/09 21:20:00	1 min instant	65.43	298.43	300.19	71.28	992.72
2014/10/09 21:21:00	1 min instant	65.31	298.48	300.20	70.50	992.69
2014/10/09 21:22:00	1 min instant	65.46	298.55	300.21	70.31	992.76
2014/10/09 21:23:00	1 min instant	65.14	298.59	300.21	70.25	992.76
2014/10/09 21:24:00	1 min instant	64.98	298.64	300.22	69.86	992.79
2014/10/09 21:25:00	1 min instant	64.97	298.64	300.22	69.83	992.79
2014/10/09 21:26:00	1 min instant	65.03	298.65	300.22	69.61	992.82
2014/10/09 21:27:00	1 min instant	64.91	298.65	300.22	69.80	992.82
2014/10/09 21:28:00	1 min instant	64.74	298.64	300.22	69.72	992.82
2014/10/09 21:29:00	1 min instant	64.78	298.64	300.23	69.74	992.86
2014/10/09 21:30:00	1 min instant	64.78	298.65	300.23	69.82	992.86
2014/10/09 21:31:00	1 min instant	65.01	298.67	300.24	69.68	992.89
2014/10/09 21:32:00	1 min instant	64.77	298.70	300.24	69.55	992.89
2014/10/09 21:33:00	1 min instant	64.61	298.72	300.25	69.53	992.89
2014/10/09 21:34:00	1 min instant	64.50	298.76	300.26	69.09	992.96
2014/10/09 21:35:00	1 min instant	64.53	298.79	300.27	69.15	992.96
2014/10/09 21:36:00	1 min instant	64.52	298.84	300.29	68.87	992.99
2014/10/09 21:37:00	1 min instant	64.75	298.88	300.30	68.79	992.96
2014/10/09 21:38:00	1 min instant	64.74	298.90	300.30	68.80	993.03
2014/10/09 21:39:00	1 min instant	64.59	298.91	300.30	68.87	992.99
2014/10/09 21:40:00	1 min instant	62.81	298.89	300.31	68.92	993.03
2014/10/09 21:41:00	1 min instant	64.65	298.90	300.32	68.93	993.03
2014/10/09 21:42:00	1 min instant	64.83	298.89	300.32	69.22	993.03
2014/10/09 21:43:00	1 min instant	65.02	298.89	300.33	69.22	993.06
2014/10/09 21:44:00	1 min instant	65.26	298.91	300.33	69.32	993.06
2014/10/09 21:45:00	1 min instant	63.96	298.91	300.34	69.42	993.03
2014/10/09 21:46:00	1 min instant	63.29	298.92	300.35	69.48	993.06
2014/10/09 21:47:00	1 min instant	64.37	298.96	300.36	69.35	993.10
2014/10/09 21:48:00	1 min instant	64.45	298.97	300.37	69.13	993.13
2014/10/09 21:49:00	1 min instant	64.84	299.01	300.38	68.86	993.13
2014/10/09 21:50:00	1 min instant	64.46	299.06	300.40	68.99	993.13
2014/10/09 21:51:00	1 min instant	64.30	299.05	300.40	69.11	993.13
2014/10/09 21:52:00	1 min instant	64.10	299.06	300.40	69.15	993.16
2014/10/09 21:53:00	1 min instant	64.27	299.05	300.41	69.32	993.10
2014/10/09 21:54:00	1 min instant	64.13	299.04	300.42	69.44	993.10
2014/10/09 21:55:00	1 min instant	64.08	299.02	300.42	69.64	993.13
2014/10/09 21:56:00	1 min instant	64.19	299.02	300.42	69.79	993.10
2014/10/09 21:57:00	1 min instant	64.13	299.02	300.43	69.86	993.13
2014/10/09 21:58:00	1 min instant	64.19	299.02	300.44	69.86	993.16
2014/10/09 21:59:00	1 min instant	64.12	299.03	300.45	69.60	993.23
2014/10/09 22:00:00	1 min instant	64.82	299.05	300.46	69.09	993.23
2014/10/09 22:01:00	1 min instant	66.45	299.06	300.46	68.98	993.27
2014/10/09 22:02:00	1 min instant	66.95	299.10	300.47	68.64	993.30
2014/10/09 22:03:00	1 min instant	66.47	299.13	300.49	68.81	993.30
2014/10/09 22:04:00	1 min instant	66.01	299.15	300.50	69.12	993.27
2014/10/09 22:05:00	1 min instant	66.58	299.19	300.50	68.97	993.33
2014/10/09 22:06:00	1 min instant	66.55	299.18	300.51	68.68	993.27
2014/10/09 22:07:00	1 min instant	66.81	299.17	300.52	68.46	993.30
2014/10/09 22:08:00	1 min instant	67.41	299.16	300.52	68.48	993.37
2014/10/09 22:09:00	1 min instant	68.22	299.15	300.52	68.57	993.33
2014/10/09 22:10:00	1 min instant	69.18	299.14	300.53	68.67	993.37
2014/10/09 22:11:00	1 min instant	72.41	299.12	300.53	68.34	993.37
2014/10/09 22:12:00	1 min instant	67.77	299.13	300.54	68.53	993.40
2014/10/09 22:13:00	1 min instant	71.26	299.14	300.55	68.81	993.40
2014/10/09 22:14:00	1 min instant	74.17	299.15	300.56	68.36	993.43
2014/10/09 22:15:00	1 min instant	73.50	299.17	300.57	68.32	993.43
2014/10/09 22:16:00	1 min instant	74.26	299.19	300.58	68.14	993.43
2014/10/09 22:17:00	1 min instant	73.74	299.20	300.58	68.34	993.50
2014/10/09 22:18:00	1 min instant	73.89	299.25	300.59	68.16	993.47
2014/10/09 22:19:00	1 min instant	74.21	299.28	300.61	68.07	993.50
2014/10/09 22:20:00	1 min instant	74.42	299.30	300.62	67.96	993.54
2014/10/09 22:21:00	1 min instant	74.43	299.31	300.62	67.94	993.50
2014/10/09 22:22:00	1 min instant	74.43	299.30	300.63	68.06	993.50
2014/10/09 22:23:00	1 min instant	74.55	299.28	300.63	68.02	993.54
2014/10/09 22:24:00	1 min instant	77.06	299.28	300.64	68.01	993.54
2014/10/09 22:25:00	1 min instant	82.99	299.27	300.64	67.96	993.57
2014/10/09 22:26:00	1 min instant	80.07	299.26	300.65	68.00	993.57
2014/10/09 22:27:00	1 min instant	78.86	299.25	300.65	68.16	993.57
2014/10/09 22:28:00	1 min instant	80.20	299.27	300.66	68.09	993.64
2014/10/09 22:29:00	1 min instant	92.68	299.28	300.67	67.72	993.64
2014/10/09 22:30:00	1 min instant	95.08	299.30	300.68	67.55	993.57
2014/10/09 22:31:00	1 min instant	94.53	299.32	300.69	67.54	993.57
2014/10/09 22:32:00	1 min instant	92.33	299.34	300.70	67.37	993.60
2014/10/09 22:33:00	1 min instant	93.57	299.35	300.71	67.34	993.60
2014/10/09 22:34:00	1 min instant	93.34	299.39	300.71	67.35	993.57
2014/10/09 22:35:00	1 min instant	93.88	299.38	300.72	67.29	993.57
2014/10/09 22:36:00	1 min instant	93.79	299.38	300.73	67.33	993.57
2014/10/09 22:37:00	1 min instant	94.14	299.35	300.73	67.44	993.57
2014/10/09 22:38:00	1 min instant	94.41	299.33	300.73	67.47	993.60
2014/10/09 22:39:00	1 min instant	94.34	299.31	300.73	67.63	993.64
2014/10/09 22:40:00	1 min instant	94.27	299.29	300.74	67.72	993.67
2014/10/09 22:41:00	1 min instant	94.54	299.29	300.74	67.66	993.71
2014/10/09 22:42:00	1 min instant	94.74	299.29	300.75	67.71	993.74
2014/10/09 22:43:00	1 min instant	95.05	299.29	300.75	67.61	993.77
2014/10/09 22:44:00	1 min instant	95.59	299.30	300.76	67.59	993.77
2014/10/09 22:45:00	1 min instant	94.97	299.32	300.76	67.57	993.84
2014/10/09 22:46:00	1 min instant	95.71	299.33	300.77	67.49	993.91
2014/10/09 22:47:00	1 min instant	96.31	299.36	300.78	67.48	993.88
2014/10/09 22:48:00	1 min instant	97.27	299.38	300.79	67.36	993.84
2014/10/09 22:49:00	1 min instant	96.93	299.41	300.80	67.51	993.84
2014/10/09 22:50:00	1 min instant	96.36	299.43	300.81	67.81	993.88
2014/10/09 22:51:00	1 min instant	100.56	299.44	300.82	67.39	993.91
2014/10/09 22:52:00	1 min instant	102.91	299.44	300.82	67.28	993.98
2014/10/09 22:53:00	1 min instant	99.57	299.42	300.82	67.48	993.94
2014/10/09 22:54:00	1 min instant	99.52	299.40	300.82	67.60	994.05
2014/10/09 22:55:00	1 min instant	100.82	299.39	300.83	67.58	994.11
2014/10/09 22:56:00	1 min instant	98.88	299.38	300.83	68.03	994.05
2014/10/09 22:57:00	1 min instant	100.79	299.36	300.83	67.72	994.05
2014/10/09 22:58:00	1 min instant	106.02	299.34	300.83	67.63	994.11
2014/10/09 22:59:00	1 min instant	103.87	299.36	300.84	67.66	994.15
2014/10/09 23:00:00	1 min instant	102.66	299.36	300.84	67.72	994.18
2014/10/09 23:01:00	1 min instant	101.23	299.38	300.85	67.64	994.25
2014/10/09 23:02:00	1 min instant	103.83	299.39	300.86	67.53	994.32
2014/10/09 23:03:00	1 min instant	105.85	299.41	300.86	67.36	994.32
2014/10/09 23:04:00	1 min instant	107.22	299.42	300.87	67.23	994.35
2014/10/09 23:05:00	1 min instant	107.45	299.47	300.88	67.11	994.42
2014/10/09 23:06:00	1 min instant	108.19	299.48	300.89	67.02	994.45
2014/10/09 23:07:00	1 min instant	109.92	299.50	300.89	67.01	994.52
2014/10/09 23:08:00	1 min instant	108.52	299.49	300.90	67.33	994.55
2014/10/09 23:09:00	1 min instant	108.15	299.47	300.90	67.37	994.59
2014/10/09 23:10:00	1 min instant	106.96	299.45	300.90	67.48	994.62
2014/10/09 23:11:00	1 min instant	106.28	299.43	300.90	67.77	994.69
2014/10/09 23:12:00	1 min instant	99.66	299.41	300.90	67.81	994.69
2014/10/09 23:13:00	1 min instant	95.14	299.41	300.90	68.02	994.76
2014/10/09 23:14:00	1 min instant	93.42	299.41	300.91	68.10	994.82
2014/10/09 23:15:00	1 min instant	93.35	299.41	300.91	68.09	994.86
2014/10/09 23:16:00	1 min instant	93.72	299.40	300.92	68.25	994.89
2014/10/09 23:17:00	1 min instant	94.30	299.42	300.92	68.18	994.93
2014/10/09 23:18:00	1 min instant	95.08	299.45	300.93	67.93	994.86
2014/10/09 23:19:00	1 min instant	99.20	299.46	300.94	67.87	994.86
2014/10/09 23:20:00	1 min instant	97.90	299.48	300.94	67.84	994.86
2014/10/09 23:21:00	1 min instant	96.98	299.52	300.95	67.76	994.89
2014/10/09 23:22:00	1 min instant	96.48	299.52	300.96	67.72	994.86
2014/10/09 23:23:00	1 min instant	96.20	299.53	300.96	67.77	994.86
2014/10/09 23:24:00	1 min instant	95.82	299.51	300.96	67.92	994.82
2014/10/09 23:25:00	1 min instant	95.85	299.50	300.96	68.03	994.86
2014/10/09 23:26:00	1 min instant	93.23	299.50	300.97	68.11	994.86
2014/10/09 23:27:00	1 min instant	92.71	299.47	300.97	68.15	994.89
2014/10/09 23:28:00	1 min instant	91.23	299.47	300.97	68.16	994.96
2014/10/09 23:29:00	1 min instant	89.51	299.46	300.97	68.10	994.99
2014/10/09 23:30:00	1 min instant	86.74	299.46	300.98	68.17	995.06
2014/10/09 23:31:00	1 min instant	83.70	299.48	300.98	68.25	995.13
2014/10/09 23:32:00	1 min instant	84.35	299.48	300.99	68.27	995.13
2014/10/09 23:33:00	1 min instant	85.17	299.50	300.99	68.31	995.13
2014/10/09 23:34:00	1 min instant	85.64	299.52	301.00	68.23	995.20
2014/10/09 23:35:00	1 min instant	85.49	299.53	301.01	68.17	995.20
2014/10/09 23:36:00	1 min instant	85.27	299.55	301.01	68.09	995.16
2014/10/09 23:37:00	1 min instant	85.45	299.58	301.02	67.98	995.20
2014/10/09 23:38:00	1 min instant	85.70	299.57	301.02	67.95	995.20
2014/10/09 23:39:00	1 min instant	86.90	299.57	301.02	68.00	995.13
2014/10/09 23:40:00	1 min instant	85.83	299.56	301.03	68.05	995.13
2014/10/09 23:41:00	1 min instant	86.84	299.54	301.03	68.04	995.13
2014/10/09 23:42:00	1 min instant	88.00	299.52	301.03	68.08	995.20
2014/10/09 23:43:00	1 min instant	85.45	299.50	301.03	68.14	995.20
2014/10/09 23:44:00	1 min instant	85.07	299.50	301.04	68.19	995.20
2014/10/09 23:45:00	1 min instant	85.43	299.50	301.04	68.21	995.20
2014/10/09 23:46:00	1 min instant	81.46	299.51	301.04	68.22	995.27
2014/10/09 23:47:00	1 min instant	83.84	299.50	301.05	68.30	995.27
2014/10/09 23:48:00	1 min instant	81.09	299.53	301.05	68.33	995.27
2014/10/09 23:49:00	1 min instant	78.62	299.54	301.05	68.30	995.30
2014/10/09 23:50:00	1 min instant	77.16	299.56	301.06	68.26	995.40
2014/10/09 23:51:00	1 min instant	78.21	299.57	301.06	68.25	995.40
2014/10/09 23:52:00	1 min instant	77.70	299.58	301.07	68.21	995.44
2014/10/09 23:53:00	1 min instant	76.25	299.59	301.08	68.16	995.50
2014/10/09 23:54:00	1 min instant	78.50	299.59	301.08	68.19	995.54
2014/10/09 23:55:00	1 min instant	78.58	299.56	301.08	68.28	995.57
2014/10/09 23:56:00	1 min instant	79.83	299.56	301.08	68.38	995.60
2014/10/09 23:57:00	1 min instant	80.49	299.52	301.08	68.40	995.60
2014/10/09 23:58:00	1 min instant	79.54	299.52	301.08	68.44	995.64
2014/10/09 23:59:00	1 min instant	79.79	299.51	301.08	68.50	995.67