2014/10/10 00:00:00	1 min instant	79.60	299.50	301.08	68.44	995.74
2014/10/10 00:01:00	1 min instant	79.53	299.50	301.08	68.39	995.74
2014/10/10 00:02:00	1 min instant	79.37	299.50	301.08	68.32	995.74
2014/10/10 00:03:00	1 min instant	79.41	299.52	301.09	68.22	995.81
2014/10/10 00:04:00	1 min instant	79.57	299.54	301.09	68.18	995.77
2014/10/10 00:05:00	1 min instant	79.52	299.54	301.10	68.14	995.77
2014/10/10 00:06:00	1 min instant	79.21	299.58	301.10	68.07	995.74
2014/10/10 00:07:00	1 min instant	80.80	299.60	301.11	68.07	995.81
2014/10/10 00:08:00	1 min instant	80.47	299.62	301.11	67.99	995.77
2014/10/10 00:09:00	1 min instant	79.36	299.64	301.12	68.02	995.77
2014/10/10 00:10:00	1 min instant	80.42	299.63	301.12	68.13	995.77
2014/10/10 00:11:00	1 min instant	79.81	299.62	301.12	68.18	995.74
2014/10/10 00:12:00	1 min instant	79.55	299.60	301.12	68.22	995.74
2014/10/10 00:13:00	1 min instant	79.14	299.59	301.12	68.28	995.74
2014/10/10 00:14:00	1 min instant	78.60	299.56	301.12	68.28	995.74
2014/10/10 00:15:00	1 min instant	78.12	299.55	301.12	68.28	995.71
2014/10/10 00:16:00	1 min instant	75.28	299.55	301.12	68.26	995.71
2014/10/10 00:17:00	1 min instant	76.36	299.55	301.12	68.26	995.74
2014/10/10 00:18:00	1 min instant	76.14	299.54	301.12	68.22	995.67
2014/10/10 00:19:00	1 min instant	76.56	299.57	301.13	68.18	995.67
2014/10/10 00:20:00	1 min instant	76.95	299.56	301.13	68.16	995.67
2014/10/10 00:21:00	1 min instant	77.09	299.59	301.14	68.15	995.64
2014/10/10 00:22:00	1 min instant	77.14	299.60	301.14	68.11	995.60
2014/10/10 00:23:00	1 min instant	77.01	299.62	301.15	68.04	995.54
2014/10/10 00:24:00	1 min instant	76.81	299.64	301.15	67.97	995.54
2014/10/10 00:25:00	1 min instant	76.89	299.66	301.16	67.86	995.60
2014/10/10 00:26:00	1 min instant	76.72	299.67	301.16	67.87	995.57
2014/10/10 00:27:00	1 min instant	76.51	299.66	301.16	67.94	995.64
2014/10/10 00:28:00	1 min instant	75.94	299.64	301.16	68.00	995.67
2014/10/10 00:29:00	1 min instant	74.59	299.62	301.16	68.11	995.67
2014/10/10 00:30:00	1 min instant	74.78	299.62	301.16	68.15	995.64
2014/10/10 00:31:00	1 min instant	74.83	299.60	301.16	68.19	995.64
2014/10/10 00:32:00	1 min instant	75.36	299.58	301.16	68.20	995.67
2014/10/10 00:33:00	1 min instant	70.51	299.58	301.16	68.22	995.60
2014/10/10 00:34:00	1 min instant	75.51	299.58	301.16	68.20	995.64
2014/10/10 00:35:00	1 min instant	75.43	299.57	301.16	68.14	995.60
2014/10/10 00:36:00	1 min instant	74.84	299.58	301.17	68.17	995.67
2014/10/10 00:37:00	1 min instant	74.43	299.60	301.17	68.12	995.60
2014/10/10 00:38:00	1 min instant	74.25	299.62	301.17	67.98	995.67
2014/10/10 00:39:00	1 min instant	74.04	299.64	301.18	67.93	995.67
2014/10/10 00:40:00	1 min instant	74.23	299.65	301.18	67.89	995.67
2014/10/10 00:41:00	1 min instant	74.08	299.66	301.19	67.84	995.74
2014/10/10 00:42:00	1 min instant	73.78	299.64	301.18	67.85	995.81
2014/10/10 00:43:00	1 min instant	73.73	299.62	301.18	67.89	995.77
2014/10/10 00:44:00	1 min instant	73.68	299.61	301.18	68.03	995.81
2014/10/10 00:45:00	1 min instant	73.58	299.59	301.18	68.13	995.77
2014/10/10 00:46:00	1 min instant	73.59	299.57	301.18	68.14	995.81
2014/10/10 00:47:00	1 min instant	73.62	299.55	301.18	68.16	995.77
2014/10/10 00:48:00	1 min instant	73.53	299.54	301.17	68.07	995.88
2014/10/10 00:49:00	1 min instant	73.23	299.54	301.17	68.03	995.88
2014/10/10 00:50:00	1 min instant	72.57	299.54	301.17	67.95	995.94
2014/10/10 00:51:00	1 min instant	72.59	299.54	301.18	67.95	995.94
2014/10/10 00:52:00	1 min instant	72.63	299.55	301.18	67.99	995.94
2014/10/10 00:53:00	1 min instant	73.14	299.57	301.18	67.94	995.98
2014/10/10 00:54:00	1 min instant	72.81	299.58	301.18	67.93	996.05
2014/10/10 00:55:00	1 min instant	72.96	299.61	301.19	67.88	996.05
2014/10/10 00:56:00	1 min instant	72.98	299.62	301.19	67.87	996.01
2014/10/10 00:57:00	1 min instant	73.11	299.66	301.20	67.83	996.01
2014/10/10 00:58:00	1 min instant	72.87	299.68	301.20	67.74	996.05
2014/10/10 00:59:00	1 min instant	72.17	299.67	301.20	67.76	996.05
2014/10/10 01:00:00	1 min instant	71.81	299.65	301.20	67.85	996.08
2014/10/10 01:01:00	1 min instant	71.47	299.63	301.20	67.90	996.08
2014/10/10 01:02:00	1 min instant	70.96	299.61	301.20	67.96	996.11
2014/10/10 01:03:00	1 min instant	70.67	299.60	301.20	68.01	996.15
2014/10/10 01:04:00	1 min instant	70.02	299.60	301.20	68.04	996.18
2014/10/10 01:05:00	1 min instant	70.63	299.57	301.20	68.01	996.15
2014/10/10 01:06:00	1 min instant	70.16	299.58	301.20	67.98	996.22
2014/10/10 01:07:00	1 min instant	69.44	299.58	301.20	67.95	996.22
2014/10/10 01:08:00	1 min instant	69.20	299.57	301.20	67.95	996.25
2014/10/10 01:09:00	1 min instant	69.36	299.58	301.20	67.93	996.28
2014/10/10 01:10:00	1 min instant	69.38	299.60	301.20	67.92	996.28
2014/10/10 01:11:00	1 min instant	69.40	299.62	301.21	67.87	996.35
2014/10/10 01:12:00	1 min instant	69.34	299.63	301.21	67.88	996.38
2014/10/10 01:13:00	1 min instant	69.38	299.65	301.22	67.83	996.35
2014/10/10 01:14:00	1 min instant	69.28	299.68	301.22	67.77	996.38
2014/10/10 01:15:00	1 min instant	69.14	299.67	301.22	67.73	996.42
2014/10/10 01:16:00	1 min instant	69.11	299.67	301.22	67.76	996.38
2014/10/10 01:17:00	1 min instant	68.96	299.66	301.22	67.81	996.42
2014/10/10 01:18:00	1 min instant	69.06	299.64	301.22	67.89	996.38
2014/10/10 01:19:00	1 min instant	68.90	299.62	301.22	67.94	996.38
2014/10/10 01:20:00	1 min instant	68.84	299.60	301.21	67.99	996.38
2014/10/10 01:21:00	1 min instant	68.82	299.56	301.21	68.01	996.35
2014/10/10 01:22:00	1 min instant	68.71	299.56	301.21	68.01	996.42
2014/10/10 01:23:00	1 min instant	68.72	299.56	301.21	68.02	996.42
2014/10/10 01:24:00	1 min instant	68.70	299.56	301.21	67.98	996.45
2014/10/10 01:25:00	1 min instant	68.60	299.57	301.21	67.96	996.45
2014/10/10 01:26:00	1 min instant	68.53	299.59	301.21	67.94	996.45
2014/10/10 01:27:00	1 min instant	68.38	299.59	301.22	67.89	996.52
2014/10/10 01:28:00	1 min instant	68.16	299.60	301.22	67.88	996.55
2014/10/10 01:29:00	1 min instant	67.88	299.62	301.22	67.81	996.59
2014/10/10 01:30:00	1 min instant	67.66	299.63	301.22	67.74	996.59
2014/10/10 01:31:00	1 min instant	67.57	299.67	301.23	67.66	996.59
2014/10/10 01:32:00	1 min instant	67.66	299.68	301.23	67.65	996.59
2014/10/10 01:33:00	1 min instant	67.49	299.67	301.23	67.68	996.69
2014/10/10 01:34:00	1 min instant	67.24	299.66	301.23	67.76	996.72
2014/10/10 01:35:00	1 min instant	66.69	299.64	301.23	67.80	996.62
2014/10/10 01:36:00	1 min instant	64.91	299.63	301.23	67.87	996.66
2014/10/10 01:37:00	1 min instant	63.35	299.62	301.22	67.93	996.69
2014/10/10 01:38:00	1 min instant	67.26	299.59	301.22	67.93	996.69
2014/10/10 01:39:00	1 min instant	69.29	299.58	301.22	67.93	996.69
2014/10/10 01:40:00	1 min instant	67.31	299.58	301.22	67.93	996.66
2014/10/10 01:41:00	1 min instant	70.90	299.59	301.22	67.90	996.69
2014/10/10 01:42:00	1 min instant	67.72	299.59	301.23	67.89	996.72
2014/10/10 01:43:00	1 min instant	68.89	299.60	301.23	67.84	996.72
2014/10/10 01:44:00	1 min instant	71.13	299.61	301.23	67.81	996.72
2014/10/10 01:45:00	1 min instant	71.88	299.62	301.23	67.75	996.66
2014/10/10 01:46:00	1 min instant	71.11	299.65	301.24	67.68	996.69
2014/10/10 01:47:00	1 min instant	66.18	299.67	301.24	67.59	996.69
2014/10/10 01:48:00	1 min instant	68.80	299.69	301.25	67.54	996.69
2014/10/10 01:49:00	1 min instant	68.75	299.71	301.25	67.46	996.66
2014/10/10 01:50:00	1 min instant	68.50	299.72	301.26	67.45	996.69
2014/10/10 01:51:00	1 min instant	68.14	299.71	301.26	67.51	996.69
2014/10/10 01:52:00	1 min instant	67.51	299.70	301.25	67.58	996.62
2014/10/10 01:53:00	1 min instant	66.57	299.66	301.25	67.66	996.66
2014/10/10 01:54:00	1 min instant	65.42	299.66	301.25	67.68	996.66
2014/10/10 01:55:00	1 min instant	65.60	299.65	301.24	67.73	996.66
2014/10/10 01:56:00	1 min instant	65.93	299.64	301.24	67.74	996.69
2014/10/10 01:57:00	1 min instant	66.41	299.62	301.24	67.75	996.69
2014/10/10 01:58:00	1 min instant	67.54	299.61	301.24	67.73	996.76
2014/10/10 01:59:00	1 min instant	69.08	299.63	301.24	67.72	996.76
2014/10/10 02:00:00	1 min instant	69.27	299.62	301.24	67.69	996.72
2014/10/10 02:01:00	1 min instant	69.43	299.63	301.24	67.63	996.76
2014/10/10 02:02:00	1 min instant	69.07	299.65	301.25	67.59	996.76
2014/10/10 02:03:00	1 min instant	69.40	299.66	301.25	67.54	996.79
2014/10/10 02:04:00	1 min instant	69.55	299.68	301.26	67.48	996.72
2014/10/10 02:05:00	1 min instant	69.75	299.70	301.26	67.40	996.76
2014/10/10 02:06:00	1 min instant	69.74	299.70	301.26	67.34	996.76
2014/10/10 02:07:00	1 min instant	69.43	299.70	301.26	67.41	996.76
2014/10/10 02:08:00	1 min instant	69.12	299.67	301.26	67.44	996.76
2014/10/10 02:09:00	1 min instant	68.37	299.66	301.26	67.52	996.79
2014/10/10 02:10:00	1 min instant	67.45	299.64	301.25	67.56	996.83
2014/10/10 02:11:00	1 min instant	70.26	299.62	301.25	67.60	996.79
2014/10/10 02:12:00	1 min instant	70.76	299.60	301.25	67.60	996.79
2014/10/10 02:13:00	1 min instant	70.40	299.60	301.24	67.60	996.83
2014/10/10 02:14:00	1 min instant	68.30	299.60	301.24	67.56	996.83
2014/10/10 02:15:00	1 min instant	68.95	299.61	301.25	67.55	996.86
2014/10/10 02:16:00	1 min instant	67.07	299.61	301.25	67.48	996.86
2014/10/10 02:17:00	1 min instant	66.80	299.62	301.25	67.45	996.89
2014/10/10 02:18:00	1 min instant	66.08	299.64	301.25	67.40	996.86
2014/10/10 02:19:00	1 min instant	66.27	299.64	301.26	67.34	996.86
2014/10/10 02:20:00	1 min instant	66.52	299.66	301.26	67.31	996.86
2014/10/10 02:21:00	1 min instant	66.34	299.70	301.27	67.27	996.89
2014/10/10 02:22:00	1 min instant	66.48	299.72	301.27	67.13	996.89
2014/10/10 02:23:00	1 min instant	65.16	299.73	301.27	67.11	996.86
2014/10/10 02:24:00	1 min instant	64.83	299.73	301.27	67.13	996.86
2014/10/10 02:25:00	1 min instant	64.86	299.71	301.27	67.19	996.89
2014/10/10 02:26:00	1 min instant	64.59	299.70	301.27	67.28	996.89
2014/10/10 02:27:00	1 min instant	64.59	299.69	301.27	67.31	996.89
2014/10/10 02:28:00	1 min instant	64.39	299.66	301.27	67.37	996.93
2014/10/10 02:29:00	1 min instant	64.20	299.64	301.26	67.40	996.93
2014/10/10 02:30:00	1 min instant	63.73	299.61	301.26	67.40	996.89
2014/10/10 02:31:00	1 min instant	62.43	299.62	301.26	67.40	996.96
2014/10/10 02:32:00	1 min instant	60.13	299.62	301.26	67.39	996.93
2014/10/10 02:33:00	1 min instant	61.75	299.60	301.26	67.37	996.96
2014/10/10 02:34:00	1 min instant	62.60	299.61	301.26	67.33	996.93
2014/10/10 02:35:00	1 min instant	60.76	299.62	301.26	67.28	997.00
2014/10/10 02:36:00	1 min instant	61.08	299.64	301.26	67.23	997.00
2014/10/10 02:37:00	1 min instant	60.66	299.64	301.27	67.15	996.96
2014/10/10 02:38:00	1 min instant	60.47	299.70	301.27	67.02	996.96
2014/10/10 02:39:00	1 min instant	60.34	299.70	301.27	66.94	996.93
2014/10/10 02:40:00	1 min instant	60.09	299.72	301.28	66.85	996.96
2014/10/10 02:41:00	1 min instant	59.98	299.71	301.28	66.85	996.96
2014/10/10 02:42:00	1 min instant	60.00	299.70	301.28	66.92	996.96
2014/10/10 02:43:00	1 min instant	58.68	299.68	301.27	66.97	996.96
2014/10/10 02:44:00	1 min instant	58.60	299.65	301.27	67.01	996.96
2014/10/10 02:45:00	1 min instant	60.94	299.63	301.27	67.05	996.93
2014/10/10 02:46:00	1 min instant	59.15	299.64	301.27	67.07	996.93
2014/10/10 02:47:00	1 min instant	57.76	299.62	301.26	67.05	996.93
2014/10/10 02:48:00	1 min instant	58.48	299.62	301.26	67.08	996.89
2014/10/10 02:49:00	1 min instant	58.68	299.62	301.26	67.05	996.89
2014/10/10 02:50:00	1 min instant	58.62	299.62	301.26	67.02	996.89
2014/10/10 02:51:00	1 min instant	58.33	299.60	301.26	66.94	996.89
2014/10/10 02:52:00	1 min instant	58.47	299.62	301.26	66.90	996.83
2014/10/10 02:53:00	1 min instant	58.30	299.62	301.27	66.84	996.79
2014/10/10 02:54:00	1 min instant	57.99	299.65	301.27	66.74	996.76
2014/10/10 02:55:00	1 min instant	57.68	299.68	301.27	66.71	996.76
2014/10/10 02:56:00	1 min instant	57.52	299.70	301.28	66.64	996.72
2014/10/10 02:57:00	1 min instant	57.33	299.72	301.28	66.61	996.69
2014/10/10 02:58:00	1 min instant	57.14	299.71	301.28	66.63	996.62
2014/10/10 02:59:00	1 min instant	58.10	299.72	301.28	66.66	996.62
2014/10/10 03:00:00	1 min instant	55.55	299.70	301.28	66.72	996.69
2014/10/10 03:01:00	1 min instant	55.80	299.68	301.27	66.74	996.62
2014/10/10 03:02:00	1 min instant	55.38	299.66	301.27	66.77	996.62
2014/10/10 03:03:00	1 min instant	55.72	299.65	301.27	66.78	996.55
2014/10/10 03:04:00	1 min instant	55.77	299.62	301.27	66.80	996.55
2014/10/10 03:05:00	1 min instant	55.82	299.60	301.26	66.78	996.55
2014/10/10 03:06:00	1 min instant	55.96	299.60	301.26	66.75	996.59
2014/10/10 03:07:00	1 min instant	55.95	299.59	301.26	66.76	996.55
2014/10/10 03:08:00	1 min instant	55.72	299.60	301.26	66.71	996.55
2014/10/10 03:09:00	1 min instant	52.77	299.60	301.26	66.66	996.55
2014/10/10 03:10:00	1 min instant	50.84	299.62	301.26	66.60	996.55
2014/10/10 03:11:00	1 min instant	52.83	299.62	301.27	66.49	996.55
2014/10/10 03:12:00	1 min instant	53.56	299.64	301.27	66.43	996.55
2014/10/10 03:13:00	1 min instant	53.71	299.65	301.27	66.38	996.55
2014/10/10 03:14:00	1 min instant	53.85	299.69	301.28	66.27	996.55
2014/10/10 03:15:00	1 min instant	54.03	299.71	301.28	66.20	996.55
2014/10/10 03:16:00	1 min instant	53.75	299.74	301.29	66.09	996.52
2014/10/10 03:17:00	1 min instant	53.53	299.75	301.29	66.03	996.49
2014/10/10 03:18:00	1 min instant	53.29	299.75	301.29	66.04	996.55
2014/10/10 03:19:00	1 min instant	52.94	299.74	301.29	66.07	996.52
2014/10/10 03:20:00	1 min instant	52.66	299.70	301.28	66.15	996.45
2014/10/10 03:21:00	1 min instant	52.58	299.70	301.28	66.20	996.42
2014/10/10 03:22:00	1 min instant	52.22	299.67	301.28	66.19	996.45
2014/10/10 03:23:00	1 min instant	52.90	299.65	301.28	66.22	996.49
2014/10/10 03:24:00	1 min instant	52.65	299.64	301.27	66.20	996.49
2014/10/10 03:25:00	1 min instant	52.25	299.63	301.27	66.19	996.45
2014/10/10 03:26:00	1 min instant	51.96	299.63	301.27	66.18	996.49
2014/10/10 03:27:00	1 min instant	51.89	299.63	301.27	66.12	996.49
2014/10/10 03:28:00	1 min instant	51.86	299.63	301.27	66.07	996.49
2014/10/10 03:29:00	1 min instant	51.79	299.64	301.27	66.05	996.49
2014/10/10 03:30:00	1 min instant	51.69	299.65	301.28	65.94	996.49
2014/10/10 03:31:00	1 min instant	51.70	299.67	301.28	65.91	996.49
2014/10/10 03:32:00	1 min instant	51.68	299.70	301.28	65.83	996.49
2014/10/10 03:33:00	1 min instant	51.74	299.72	301.29	65.76	996.49
2014/10/10 03:34:00	1 min instant	51.75	299.75	301.29	65.69	996.49
2014/10/10 03:35:00	1 min instant	51.69	299.74	301.29	65.65	996.45
2014/10/10 03:36:00	1 min instant	51.58	299.75	301.29	65.66	996.42
2014/10/10 03:37:00	1 min instant	51.37	299.73	301.29	65.71	996.35
2014/10/10 03:38:00	1 min instant	51.54	299.70	301.29	65.74	996.35
2014/10/10 03:39:00	1 min instant	51.26	299.69	301.28	65.78	996.38
2014/10/10 03:40:00	1 min instant	50.25	299.67	301.28	65.79	996.42
2014/10/10 03:41:00	1 min instant	50.36	299.66	301.28	65.80	996.35
2014/10/10 03:42:00	1 min instant	50.34	299.64	301.28	65.79	996.35
2014/10/10 03:43:00	1 min instant	50.80	299.63	301.28	65.77	996.38
2014/10/10 03:44:00	1 min instant	50.43	299.63	301.28	65.72	996.38
2014/10/10 03:45:00	1 min instant	50.22	299.62	301.28	65.69	996.35
2014/10/10 03:46:00	1 min instant	50.04	299.64	301.28	65.63	996.32
2014/10/10 03:47:00	1 min instant	49.81	299.65	301.28	65.59	996.28
2014/10/10 03:48:00	1 min instant	49.83	299.67	301.28	65.52	996.28
2014/10/10 03:49:00	1 min instant	49.96	299.70	301.29	65.46	996.25
2014/10/10 03:50:00	1 min instant	49.86	299.71	301.29	65.37	996.25
2014/10/10 03:51:00	1 min instant	50.13	299.72	301.29	65.28	996.22
2014/10/10 03:52:00	1 min instant	50.21	299.76	301.30	65.22	996.18
2014/10/10 03:53:00	1 min instant	50.31	299.78	301.30	65.13	996.15
2014/10/10 03:54:00	1 min instant	50.26	299.78	301.30	65.12	996.15
2014/10/10 03:55:00	1 min instant	50.30	299.78	301.30	65.15	996.15
2014/10/10 03:56:00	1 min instant	50.63	299.76	301.30	65.21	996.08
2014/10/10 03:57:00	1 min instant	50.83	299.74	301.30	65.24	996.01
2014/10/10 03:58:00	1 min instant	50.91	299.72	301.30	65.29	996.05
2014/10/10 03:59:00	1 min instant	51.04	299.68	301.30	65.38	996.01
2014/10/10 04:00:00	1 min instant	51.87	299.68	301.29	65.40	996.01
2014/10/10 04:01:00	1 min instant	52.69	299.68	301.29	65.41	996.01
2014/10/10 04:02:00	1 min instant	52.55	299.66	301.29	65.43	996.01
2014/10/10 04:03:00	1 min instant	52.58	299.64	301.29	65.50	995.98
2014/10/10 04:04:00	1 min instant	52.50	299.66	301.29	65.50	995.91
2014/10/10 04:05:00	1 min instant	52.01	299.65	301.29	65.47	995.91
2014/10/10 04:06:00	1 min instant	51.49	299.66	301.29	65.42	995.88
2014/10/10 04:07:00	1 min instant	51.17	299.68	301.30	65.38	995.88
2014/10/10 04:08:00	1 min instant	51.29	299.68	301.30	65.30	995.81
2014/10/10 04:09:00	1 min instant	50.24	299.72	301.30	65.19	995.81
2014/10/10 04:10:00	1 min instant	50.03	299.75	301.31	65.13	995.81
2014/10/10 04:11:00	1 min instant	49.96	299.76	301.31	65.08	995.81
2014/10/10 04:12:00	1 min instant	50.09	299.75	301.31	65.13	995.77
2014/10/10 04:13:00	1 min instant	50.30	299.73	301.30	65.13	995.74
2014/10/10 04:14:00	1 min instant	50.35	299.72	301.30	65.19	995.74
2014/10/10 04:15:00	1 min instant	50.42	299.68	301.30	65.26	995.67
2014/10/10 04:16:00	1 min instant	50.94	299.68	301.30	65.26	995.67
2014/10/10 04:17:00	1 min instant	51.17	299.64	301.29	65.27	995.67
2014/10/10 04:18:00	1 min instant	50.23	299.65	301.29	65.28	995.64
2014/10/10 04:19:00	1 min instant	49.65	299.63	301.29	65.28	995.60
2014/10/10 04:20:00	1 min instant	50.67	299.62	301.29	65.27	995.57
2014/10/10 04:21:00	1 min instant	50.45	299.62	301.29	65.26	995.60
2014/10/10 04:22:00	1 min instant	51.04	299.62	301.29	65.20	995.60
2014/10/10 04:23:00	1 min instant	49.20	299.62	301.29	65.21	995.57
2014/10/10 04:24:00	1 min instant	51.42	299.63	301.29	65.14	995.60
2014/10/10 04:25:00	1 min instant	49.03	299.67	301.29	65.06	995.54
2014/10/10 04:26:00	1 min instant	49.96	299.67	301.29	64.98	995.54
2014/10/10 04:27:00	1 min instant	50.17	299.70	301.30	64.91	995.50
2014/10/10 04:28:00	1 min instant	50.27	299.72	301.30	64.82	995.44
2014/10/10 04:29:00	1 min instant	50.30	299.75	301.31	64.74	995.47
2014/10/10 04:30:00	1 min instant	50.08	299.77	301.31	64.66	995.44
2014/10/10 04:31:00	1 min instant	50.48	299.78	301.31	64.64	995.47
2014/10/10 04:32:00	1 min instant	49.83	299.79	301.31	64.73	995.40
2014/10/10 04:33:00	1 min instant	50.87	299.77	301.31	64.80	995.40
2014/10/10 04:34:00	1 min instant	51.05	299.74	301.31	64.82	995.37
2014/10/10 04:35:00	1 min instant	51.28	299.72	301.30	64.93	995.37
2014/10/10 04:36:00	1 min instant	51.00	299.70	301.30	64.91	995.37
2014/10/10 04:37:00	1 min instant	50.81	299.67	301.30	64.92	995.33
2014/10/10 04:38:00	1 min instant	50.47	299.67	301.30	64.91	995.33
2014/10/10 04:39:00	1 min instant	50.23	299.66	301.30	64.94	995.33
2014/10/10 04:40:00	1 min instant	50.04	299.65	301.30	64.89	995.30
2014/10/10 04:41:00	1 min instant	49.20	299.65	301.30	64.80	995.27
2014/10/10 04:42:00	1 min instant	48.29	299.65	301.30	64.77	995.27
2014/10/10 04:43:00	1 min instant	48.67	299.65	301.30	64.69	995.23
2014/10/10 04:44:00	1 min instant	47.88	299.68	301.30	64.62	995.20
2014/10/10 04:45:00	1 min instant	47.56	299.69	301.30	64.56	995.23
2014/10/10 04:46:00	1 min instant	47.42	299.71	301.30	64.48	995.20
2014/10/10 04:47:00	1 min instant	47.28	299.73	301.31	64.38	995.16
2014/10/10 04:48:00	1 min instant	47.32	299.76	301.31	64.26	995.16
2014/10/10 04:49:00	1 min instant	47.49	299.78	301.32	64.22	995.13
2014/10/10 04:50:00	1 min instant	48.14	299.79	301.31	64.24	995.10
2014/10/10 04:51:00	1 min instant	48.61	299.75	301.31	64.28	995.10
2014/10/10 04:52:00	1 min instant	48.53	299.72	301.31	64.36	995.10
2014/10/10 04:53:00	1 min instant	48.54	299.70	301.30	64.41	995.06
2014/10/10 04:54:00	1 min instant	48.37	299.69	301.30	64.47	995.06
2014/10/10 04:55:00	1 min instant	48.14	299.66	301.30	64.50	995.06
2014/10/10 04:56:00	1 min instant	47.94	299.64	301.30	64.51	995.03
2014/10/10 04:57:00	1 min instant	47.87	299.63	301.29	64.51	995.03
2014/10/10 04:58:00	1 min instant	47.65	299.63	301.29	64.49	995.13
2014/10/10 04:59:00	1 min instant	47.45	299.62	301.29	64.46	995.03
2014/10/10 05:00:00	1 min instant	47.23	299.62	301.29	64.43	995.03
2014/10/10 05:01:00	1 min instant	47.20	299.63	301.29	64.37	995.06
2014/10/10 05:02:00	1 min instant	46.70	299.63	301.29	64.32	995.06
2014/10/10 05:03:00	1 min instant	46.43	299.64	301.29	64.24	995.03
2014/10/10 05:04:00	1 min instant	45.68	299.66	301.29	64.17	994.99
2014/10/10 05:05:00	1 min instant	45.29	299.69	301.30	64.14	995.03
2014/10/10 05:06:00	1 min instant	45.65	299.71	301.30	64.05	995.06
2014/10/10 05:07:00	1 min instant	45.89	299.75	301.31	63.91	995.06
2014/10/10 05:08:00	1 min instant	45.78	299.78	301.32	63.83	995.03
2014/10/10 05:09:00	1 min instant	46.02	299.80	301.32	63.72	994.99
2014/10/10 05:10:00	1 min instant	46.30	299.81	301.32	63.69	994.99
2014/10/10 05:11:00	1 min instant	46.69	299.81	301.32	63.70	994.93
2014/10/10 05:12:00	1 min instant	46.18	299.81	301.32	63.70	994.93
2014/10/10 05:13:00	1 min instant	46.99	299.78	301.32	63.77	994.96
2014/10/10 05:14:00	1 min instant	45.25	299.74	301.31	63.83	994.96
2014/10/10 05:15:00	1 min instant	47.54	299.73	301.31	63.77	994.96
2014/10/10 05:16:00	1 min instant	47.36	299.70	301.31	63.83	994.93
2014/10/10 05:17:01	1 min instant	46.66	299.69	301.31	63.83	994.93
2014/10/10 05:18:00	1 min instant	45.17	299.68	301.31	63.84	994.93
2014/10/10 05:19:00	1 min instant	45.51	299.67	301.31	63.79	994.93
2014/10/10 05:20:00	1 min instant	46.00	299.68	301.30	63.76	994.93
2014/10/10 05:21:00	1 min instant	46.26	299.67	301.30	63.69	994.93
2014/10/10 05:22:00	1 min instant	44.33	299.68	301.30	63.65	994.96
2014/10/10 05:23:00	1 min instant	47.29	299.69	301.31	63.60	994.86
2014/10/10 05:24:00	1 min instant	42.68	299.70	301.31	63.49	994.93
2014/10/10 05:25:00	1 min instant	46.10	299.73	301.31	63.40	994.96
2014/10/10 05:26:00	1 min instant	43.94	299.76	301.32	63.33	994.99
2014/10/10 05:27:00	1 min instant	45.91	299.77	301.32	63.26	994.99
2014/10/10 05:28:00	1 min instant	48.18	299.80	301.32	63.19	994.99
2014/10/10 05:29:00	1 min instant	48.46	299.80	301.32	63.17	994.96
2014/10/10 05:30:00	1 min instant	51.67	299.78	301.32	63.22	994.93
2014/10/10 05:31:00	1 min instant	41.48	299.77	301.32	63.31	994.96
2014/10/10 05:32:00	1 min instant	42.33	299.75	301.31	63.39	995.03
2014/10/10 05:33:01	1 min instant	54.60	299.70	301.31	63.41	994.99
2014/10/10 05:34:00	1 min instant	32.14	299.69	301.31	63.46	994.99
2014/10/10 05:35:00	1 min instant	55.62	299.67	301.30	63.49	994.99
2014/10/10 05:36:00	1 min instant	49.38	299.65	301.30	63.51	994.99
2014/10/10 05:37:00	1 min instant	42.28	299.62	301.30	63.54	994.93
2014/10/10 05:38:00	1 min instant	47.44	299.61	301.29	63.54	994.99
2014/10/10 05:39:00	1 min instant	46.22	299.61	301.29	63.54	994.93
2014/10/10 05:40:00	1 min instant	44.97	299.59	301.29	63.50	995.03
2014/10/10 05:41:00	1 min instant	43.79	299.60	301.29	63.47	995.03
2014/10/10 05:42:00	1 min instant	44.55	299.62	301.29	63.43	995.10
2014/10/10 05:43:00	1 min instant	42.35	299.64	301.29	63.33	995.13
2014/10/10 05:44:00	1 min instant	42.50	299.65	301.29	63.31	995.16
2014/10/10 05:45:00	1 min instant	44.75	299.68	301.29	63.22	995.23
2014/10/10 05:46:00	1 min instant	43.15	299.72	301.30	63.14	995.20
2014/10/10 05:47:00	1 min instant	48.00	299.73	301.30	63.07	995.13
2014/10/10 05:48:00	1 min instant	44.88	299.76	301.31	63.00	995.20
2014/10/10 05:49:00	1 min instant	46.19	299.79	301.31	62.98	995.16
2014/10/10 05:50:00	1 min instant	45.41	299.82	301.32	62.94	995.16
2014/10/10 05:51:00	1 min instant	45.46	299.81	301.32	62.96	995.20
2014/10/10 05:52:00	1 min instant	47.48	299.81	301.32	62.99	995.27
2014/10/10 05:53:00	1 min instant	44.95	299.80	301.31	63.04	995.27
2014/10/10 05:54:00	1 min instant	46.39	299.78	301.31	63.11	995.27
2014/10/10 05:55:00	1 min instant	46.83	299.75	301.31	63.17	995.27
2014/10/10 05:56:00	1 min instant	46.69	299.73	301.31	63.22	995.23
2014/10/10 05:57:00	1 min instant	48.63	299.70	301.30	63.25	995.27
2014/10/10 05:58:00	1 min instant	47.58	299.68	301.30	63.27	995.23
2014/10/10 05:59:00	1 min instant	50.21	299.67	301.30	63.29	995.27
2014/10/10 06:00:00	1 min instant	48.60	299.66	301.30	63.32	995.27
2014/10/10 06:01:00	1 min instant	47.92	299.66	301.30	63.26	995.30
2014/10/10 06:02:00	1 min instant	47.43	299.67	301.30	63.23	995.37
2014/10/10 06:03:00	1 min instant	47.11	299.68	301.30	63.20	995.33
2014/10/10 06:04:00	1 min instant	47.08	299.69	301.30	63.14	995.33
2014/10/10 06:05:00	1 min instant	47.34	299.70	301.30	63.06	995.33
2014/10/10 06:06:00	1 min instant	46.88	299.74	301.31	63.01	995.27
2014/10/10 06:07:00	1 min instant	47.54	299.75	301.31	62.95	995.27
2014/10/10 06:08:00	1 min instant	48.26	299.79	301.32	62.86	995.27
2014/10/10 06:09:00	1 min instant	49.20	299.80	301.32	62.85	995.23
2014/10/10 06:10:00	1 min instant	49.72	299.81	301.32	62.90	995.23
2014/10/10 06:11:00	1 min instant	49.81	299.77	301.31	63.01	995.20
2014/10/10 06:12:00	1 min instant	49.87	299.75	301.31	63.10	995.27
2014/10/10 06:13:00	1 min instant	42.91	299.73	301.31	63.14	995.27
2014/10/10 06:14:00	1 min instant	48.40	299.70	301.30	63.21	995.27
2014/10/10 06:15:00	1 min instant	47.45	299.69	301.30	63.25	995.20
2014/10/10 06:16:00	1 min instant	50.45	299.65	301.29	63.26	995.20
2014/10/10 06:17:00	1 min instant	50.45	299.64	301.29	63.31	995.23
2014/10/10 06:18:00	1 min instant	49.74	299.62	301.29	63.33	995.27
2014/10/10 06:19:00	1 min instant	49.14	299.62	301.29	63.31	995.20
2014/10/10 06:20:00	1 min instant	48.94	299.62	301.29	63.31	995.20
2014/10/10 06:21:00	1 min instant	48.51	299.61	301.28	63.25	995.23
2014/10/10 06:22:00	1 min instant	48.35	299.61	301.28	63.20	995.23
2014/10/10 06:23:00	1 min instant	48.66	299.66	301.28	63.15	995.20
2014/10/10 06:24:00	1 min instant	49.08	299.67	301.29	63.09	995.23
2014/10/10 06:25:00	1 min instant	48.59	299.69	301.29	63.06	995.20
2014/10/10 06:26:00	1 min instant	49.07	299.71	301.29	62.97	995.23
2014/10/10 06:27:00	1 min instant	48.47	299.73	301.30	62.89	995.20
2014/10/10 06:28:00	1 min instant	47.84	299.79	301.31	62.79	995.23
2014/10/10 06:29:00	1 min instant	46.74	299.82	301.31	62.72	995.20
2014/10/10 06:30:00	1 min instant	47.81	299.82	301.31	62.66	995.20
2014/10/10 06:31:00	1 min instant	47.65	299.82	301.31	62.70	995.20
2014/10/10 06:32:00	1 min instant	47.30	299.82	301.31	62.72	995.27
2014/10/10 06:33:00	1 min instant	47.01	299.79	301.31	62.76	995.23
2014/10/10 06:34:00	1 min instant	46.69	299.76	301.31	62.80	995.23
2014/10/10 06:35:01	1 min instant	46.46	299.73	301.30	62.85	995.20
2014/10/10 06:36:00	1 min instant	46.09	299.73	301.30	62.88	995.20
2014/10/10 06:37:00	1 min instant	46.20	299.70	301.30	62.87	995.16
2014/10/10 06:38:00	1 min instant	46.20	299.67	301.30	62.88	995.20
2014/10/10 06:39:00	1 min instant	45.96	299.66	301.29	62.87	995.16
2014/10/10 06:40:00	1 min instant	45.84	299.65	301.29	62.84	995.23
2014/10/10 06:41:00	1 min instant	45.89	299.65	301.29	62.82	995.20
2014/10/10 06:42:00	1 min instant	45.77	299.66	301.29	62.78	995.13
2014/10/10 06:43:00	1 min instant	45.55	299.67	301.29	62.72	995.16
2014/10/10 06:44:00	1 min instant	45.55	299.68	301.29	62.63	995.13
2014/10/10 06:45:00	1 min instant	45.53	299.70	301.29	62.56	995.16
2014/10/10 06:46:00	1 min instant	45.60	299.73	301.30	62.47	995.13
2014/10/10 06:47:00	1 min instant	45.50	299.76	301.30	62.38	995.13
2014/10/10 06:48:00	1 min instant	44.91	299.77	301.30	62.34	995.06
2014/10/10 06:49:00	1 min instant	44.97	299.80	301.31	62.25	995.13
2014/10/10 06:50:00	1 min instant	45.88	299.81	301.31	62.22	995.06
2014/10/10 06:51:01	1 min instant	43.81	299.81	301.31	62.23	995.13
2014/10/10 06:52:00	1 min instant	44.84	299.80	301.31	62.26	995.13
2014/10/10 06:53:00	1 min instant	43.33	299.78	301.31	62.31	995.10
2014/10/10 06:54:00	1 min instant	42.95	299.74	301.30	62.36	995.13
2014/10/10 06:55:00	1 min instant	43.13	299.70	301.30	62.44	995.10
2014/10/10 06:56:00	1 min instant	43.85	299.69	301.30	62.48	995.10
2014/10/10 06:57:00	1 min instant	43.96	299.65	301.29	62.51	995.06
2014/10/10 06:58:00	1 min instant	43.54	299.65	301.29	62.49	995.10
2014/10/10 06:59:00	1 min instant	44.07	299.63	301.29	62.51	995.03
2014/10/10 07:00:00	1 min instant	43.54	299.61	301.28	62.47	995.06
2014/10/10 07:01:00	1 min instant	42.63	299.62	301.28	62.46	995.10
2014/10/10 07:02:00	1 min instant	42.38	299.62	301.28	62.43	995.10
2014/10/10 07:03:00	1 min instant	42.71	299.62	301.28	62.38	995.10
2014/10/10 07:04:00	1 min instant	42.99	299.65	301.28	62.33	995.06
2014/10/10 07:05:00	1 min instant	42.90	299.67	301.28	62.27	995.06
2014/10/10 07:06:00	1 min instant	43.22	299.68	301.28	62.17	995.10
2014/10/10 07:07:00	1 min instant	43.16	299.71	301.29	62.10	995.10
2014/10/10 07:08:00	1 min instant	43.26	299.73	301.29	62.07	995.06
2014/10/10 07:09:00	1 min instant	43.26	299.77	301.30	61.98	995.06
2014/10/10 07:10:00	1 min instant	43.25	299.81	301.31	61.87	995.06
2014/10/10 07:11:00	1 min instant	42.81	299.84	301.31	61.81	995.13
2014/10/10 07:12:00	1 min instant	41.65	299.84	301.31	61.81	995.10
2014/10/10 07:13:00	1 min instant	43.36	299.84	301.31	61.85	995.13
2014/10/10 07:14:00	1 min instant	40.76	299.83	301.31	61.88	995.13
2014/10/10 07:15:00	1 min instant	41.18	299.81	301.31	61.93	995.06
2014/10/10 07:16:00	1 min instant	41.68	299.77	301.30	62.00	995.03
2014/10/10 07:17:00	1 min instant	42.65	299.72	301.30	62.08	995.06
2014/10/10 07:18:00	1 min instant	42.76	299.69	301.30	62.06	995.06
2014/10/10 07:19:00	1 min instant	42.85	299.69	301.29	62.05	995.10
2014/10/10 07:20:00	1 min instant	43.69	299.69	301.29	62.13	995.06
2014/10/10 07:21:00	1 min instant	43.04	299.66	301.29	62.12	995.13
2014/10/10 07:22:00	1 min instant	43.38	299.65	301.29	62.02	995.16
2014/10/10 07:23:00	1 min instant	41.52	299.65	301.28	62.06	995.16
2014/10/10 07:24:00	1 min instant	39.39	299.66	301.28	62.03	995.16
2014/10/10 07:25:00	1 min instant	41.06	299.67	301.28	61.96	995.13
2014/10/10 07:26:00	1 min instant	42.26	299.68	301.29	61.88	995.13
2014/10/10 07:27:00	1 min instant	42.43	299.70	301.29	61.82	995.16
2014/10/10 07:28:00	1 min instant	41.28	299.71	301.29	61.78	995.13
2014/10/10 07:29:00	1 min instant	40.97	299.75	301.30	61.71	995.16
2014/10/10 07:30:00	1 min instant	41.58	299.76	301.30	61.68	995.13
2014/10/10 07:31:00	1 min instant	40.94	299.79	301.30	61.62	995.16
2014/10/10 07:32:00	1 min instant	40.90	299.84	301.31	61.51	995.16
2014/10/10 07:33:00	1 min instant	41.12	299.86	301.32	61.46	995.13
2014/10/10 07:34:00	1 min instant	41.30	299.88	301.32	61.42	995.13
2014/10/10 07:35:00	1 min instant	41.40	299.86	301.32	61.49	995.10
2014/10/10 07:36:00	1 min instant	41.35	299.83	301.32	61.56	995.13
2014/10/10 07:37:00	1 min instant	41.34	299.82	301.31	61.65	995.16
2014/10/10 07:38:00	1 min instant	40.87	299.78	301.31	61.69	995.13
2014/10/10 07:39:00	1 min instant	39.57	299.74	301.30	61.79	995.16
2014/10/10 07:40:00	1 min instant	38.34	299.73	301.30	61.83	995.20
2014/10/10 07:41:00	1 min instant	39.23	299.70	301.30	61.85	995.16
2014/10/10 07:42:00	1 min instant	39.06	299.64	301.29	61.89	995.13
2014/10/10 07:43:00	1 min instant	39.77	299.64	301.29	61.88	995.20
2014/10/10 07:44:00	1 min instant	39.18	299.63	301.28	61.88	995.20
2014/10/10 07:45:00	1 min instant	39.25	299.62	301.28	61.84	995.20
2014/10/10 07:46:00	1 min instant	39.45	299.62	301.28	61.80	995.27
2014/10/10 07:47:00	1 min instant	39.14	299.62	301.28	61.79	995.27
2014/10/10 07:48:00	1 min instant	39.32	299.65	301.28	61.72	995.23
2014/10/10 07:49:00	1 min instant	39.62	299.66	301.28	61.66	995.27
2014/10/10 07:50:00	1 min instant	40.10	299.69	301.28	61.60	995.30
2014/10/10 07:51:00	1 min instant	40.11	299.72	301.29	61.60	995.33
2014/10/10 07:52:00	1 min instant	37.30	299.75	301.29	61.49	995.33
2014/10/10 07:53:00	1 min instant	37.98	299.77	301.29	61.42	995.37
2014/10/10 07:54:00	1 min instant	38.48	299.80	301.30	61.37	995.30
2014/10/10 07:55:00	1 min instant	39.23	299.85	301.31	61.30	995.30
2014/10/10 07:56:00	1 min instant	39.45	299.86	301.31	61.27	995.30
2014/10/10 07:57:00	1 min instant	39.12	299.91	301.32	61.21	995.33
2014/10/10 07:58:00	1 min instant	38.70	299.94	301.33	61.10	995.37
2014/10/10 07:59:00	1 min instant	37.93	299.94	301.33	61.13	995.40
2014/10/10 08:00:00	1 min instant	38.15	299.92	301.33	61.16	995.40
2014/10/10 08:01:00	1 min instant	38.27	299.90	301.33	61.26	995.44
2014/10/10 08:02:00	1 min instant	38.26	299.86	301.32	61.34	995.40
2014/10/10 08:03:00	1 min instant	38.21	299.84	301.32	61.42	995.33
2014/10/10 08:04:00	1 min instant	38.37	299.80	301.32	61.50	995.40
2014/10/10 08:05:00	1 min instant	38.22	299.74	301.31	61.59	995.33
2014/10/10 08:06:00	1 min instant	38.63	299.70	301.31	61.64	995.33
2014/10/10 08:07:00	1 min instant	38.08	299.68	301.30	61.64	995.37
2014/10/10 08:08:00	1 min instant	38.09	299.64	301.30	61.67	995.33
2014/10/10 08:09:00	1 min instant	37.90	299.65	301.30	61.65	995.37
2014/10/10 08:10:00	1 min instant	37.98	299.65	301.29	61.64	995.33
2014/10/10 08:11:00	1 min instant	38.06	299.64	301.29	61.61	995.33
2014/10/10 08:12:00	1 min instant	38.13	299.64	301.29	61.62	995.30
2014/10/10 08:13:00	1 min instant	38.08	299.66	301.29	61.56	995.30
2014/10/10 08:14:00	1 min instant	37.99	299.66	301.29	61.49	995.33
2014/10/10 08:15:00	1 min instant	37.97	299.70	301.29	61.42	995.37
2014/10/10 08:16:00	1 min instant	37.91	299.72	301.30	61.40	995.44
2014/10/10 08:17:00	1 min instant	37.96	299.75	301.30	61.31	995.40
2014/10/10 08:18:00	1 min instant	38.03	299.76	301.30	61.26	995.40
2014/10/10 08:19:00	1 min instant	38.14	299.79	301.31	61.18	995.40
2014/10/10 08:20:00	1 min instant	38.43	299.85	301.32	61.15	995.37
2014/10/10 08:21:00	1 min instant	38.42	299.87	301.32	61.04	995.33
2014/10/10 08:22:00	1 min instant	38.41	299.89	301.32	61.03	995.33
2014/10/10 08:23:00	1 min instant	38.44	299.88	301.32	61.07	995.40
2014/10/10 08:24:01	1 min instant	38.13	299.85	301.32	61.15	995.37
2014/10/10 08:25:00	1 min instant	37.35	299.83	301.32	61.17	995.40
2014/10/10 08:26:00	1 min instant	38.28	299.79	301.31	61.27	995.44
2014/10/10 08:27:00	1 min instant	38.24	299.73	301.31	61.37	995.44
2014/10/10 08:28:00	1 min instant	39.05	299.72	301.30	61.44	995.44
2014/10/10 08:29:00	1 min instant	37.52	299.68	301.30	61.49	995.44
2014/10/10 08:30:00	1 min instant	38.54	299.67	301.29	61.50	995.47
2014/10/10 08:31:00	1 min instant	38.36	299.65	301.29	61.52	995.50
2014/10/10 08:32:00	1 min instant	38.25	299.63	301.28	61.51	995.50
2014/10/10 08:33:00	1 min instant	38.37	299.62	301.28	61.48	995.47
2014/10/10 08:34:00	1 min instant	38.91	299.62	301.28	61.48	995.50
2014/10/10 08:35:00	1 min instant	39.42	299.62	301.28	61.40	995.47
2014/10/10 08:36:00	1 min instant	37.72	299.63	301.28	61.38	995.50
2014/10/10 08:37:00	1 min instant	36.56	299.66	301.28	61.27	995.44
2014/10/10 08:38:00	1 min instant	38.15	299.66	301.28	61.26	995.50
2014/10/10 08:39:00	1 min instant	38.27	299.69	301.28	61.19	995.50
2014/10/10 08:40:00	1 min instant	38.56	299.72	301.29	61.11	995.54
2014/10/10 08:41:00	1 min instant	38.36	299.75	301.29	61.01	995.54
2014/10/10 08:42:00	1 min instant	38.52	299.78	301.29	60.98	995.54
2014/10/10 08:43:00	1 min instant	38.57	299.82	301.30	60.87	995.54
2014/10/10 08:44:00	1 min instant	38.71	299.85	301.30	60.82	995.54
2014/10/10 08:45:00	1 min instant	38.72	299.88	301.31	60.75	995.57
2014/10/10 08:46:00	1 min instant	38.54	299.91	301.32	60.70	995.54
2014/10/10 08:47:00	1 min instant	38.35	299.93	301.33	60.65	995.54
2014/10/10 08:48:00	1 min instant	38.23	299.98	301.33	60.59	995.60
2014/10/10 08:49:00	1 min instant	37.99	299.99	301.34	60.57	995.64
2014/10/10 08:50:00	1 min instant	36.84	300.02	301.35	60.46	995.67
2014/10/10 08:51:00	1 min instant	37.60	300.01	301.35	60.53	995.67
2014/10/10 08:52:00	1 min instant	37.10	299.99	301.35	60.68	995.71
2014/10/10 08:53:00	1 min instant	36.25	299.94	301.35	60.78	995.71
2014/10/10 08:54:00	1 min instant	36.43	299.91	301.34	60.83	995.77
2014/10/10 08:55:00	1 min instant	35.90	299.88	301.34	60.93	995.77
2014/10/10 08:56:00	1 min instant	35.98	299.83	301.34	61.03	995.81
2014/10/10 08:57:00	1 min instant	34.78	299.81	301.33	61.08	995.81
2014/10/10 08:58:00	1 min instant	35.43	299.78	301.33	61.11	995.81
2014/10/10 08:59:00	1 min instant	35.56	299.74	301.33	61.16	995.84
2014/10/10 09:00:00	1 min instant	35.15	299.72	301.32	61.17	995.88
2014/10/10 09:01:00	1 min instant	35.06	299.70	301.32	61.15	995.88
2014/10/10 09:02:00	1 min instant	35.03	299.72	301.32	61.12	995.88
2014/10/10 09:03:00	1 min instant	34.52	299.72	301.32	61.07	995.91
2014/10/10 09:04:00	1 min instant	33.82	299.72	301.32	61.06	995.84
2014/10/10 09:05:00	1 min instant	32.55	299.73	301.32	61.03	995.84
2014/10/10 09:06:00	1 min instant	32.55	299.77	301.32	60.93	995.84
2014/10/10 09:07:00	1 min instant	32.79	299.78	301.32	60.92	995.84
2014/10/10 09:08:00	1 min instant	32.66	299.80	301.33	60.87	995.81
2014/10/10 09:09:00	1 min instant	32.44	299.84	301.33	60.82	995.81
2014/10/10 09:10:00	1 min instant	32.46	299.85	301.34	60.78	995.88
2014/10/10 09:11:00	1 min instant	32.50	299.89	301.34	60.74	995.84
2014/10/10 09:12:00	1 min instant	32.45	299.92	301.35	60.68	995.77
2014/10/10 09:13:00	1 min instant	32.37	299.96	301.35	60.64	995.81
2014/10/10 09:14:00	1 min instant	32.29	299.97	301.36	60.60	995.81
2014/10/10 09:15:00	1 min instant	32.31	299.96	301.36	60.61	995.81
2014/10/10 09:16:00	1 min instant	32.25	299.95	301.35	60.73	995.81
2014/10/10 09:17:00	1 min instant	32.01	299.92	301.35	60.81	995.81
2014/10/10 09:18:00	1 min instant	31.97	299.88	301.35	60.92	995.81
2014/10/10 09:19:00	1 min instant	31.92	299.84	301.35	61.02	995.84
2014/10/10 09:20:00	1 min instant	31.88	299.81	301.34	61.06	995.88
2014/10/10 09:21:00	1 min instant	32.12	299.77	301.34	61.12	995.88
2014/10/10 09:22:00	1 min instant	31.72	299.74	301.33	61.21	995.88
2014/10/10 09:23:00	1 min instant	31.65	299.70	301.33	61.23	995.94
2014/10/10 09:24:00	1 min instant	31.61	299.68	301.32	61.25	995.91
2014/10/10 09:25:00	1 min instant	31.67	299.67	301.32	61.20	995.88
2014/10/10 09:26:00	1 min instant	31.91	299.67	301.32	61.20	995.91
2014/10/10 09:27:00	1 min instant	31.92	299.68	301.32	61.17	995.91
2014/10/10 09:28:00	1 min instant	32.00	299.68	301.32	61.14	995.98
2014/10/10 09:29:00	1 min instant	32.09	299.70	301.32	61.06	996.01
2014/10/10 09:30:00	1 min instant	31.85	299.72	301.32	61.02	996.01
2014/10/10 09:31:00	1 min instant	31.54	299.74	301.32	60.97	996.05
2014/10/10 09:32:00	1 min instant	31.66	299.77	301.32	60.85	996.11
2014/10/10 09:33:00	1 min instant	30.85	299.80	301.33	60.78	996.08
2014/10/10 09:34:00	1 min instant	31.55	299.83	301.33	60.73	996.15
2014/10/10 09:35:00	1 min instant	32.32	299.85	301.34	60.66	996.18
2014/10/10 09:36:00	1 min instant	32.57	299.88	301.34	60.59	996.18
2014/10/10 09:37:00	1 min instant	32.14	299.90	301.35	60.55	996.18
2014/10/10 09:38:00	1 min instant	32.05	299.96	301.36	60.43	996.22
2014/10/10 09:39:00	1 min instant	31.88	299.97	301.36	60.34	996.18
2014/10/10 09:40:00	1 min instant	31.84	299.96	301.36	60.49	996.22
2014/10/10 09:41:00	1 min instant	31.89	299.96	301.36	60.41	996.25
2014/10/10 09:42:00	1 min instant	31.87	299.94	301.36	60.62	996.28
2014/10/10 09:43:00	1 min instant	31.88	299.91	301.36	60.58	996.25
2014/10/10 09:44:00	1 min instant	32.09	299.86	301.35	60.70	996.32
2014/10/10 09:45:00	1 min instant	32.18	299.82	301.35	60.86	996.32
2014/10/10 09:46:00	1 min instant	31.96	299.79	301.35	60.90	996.35
2014/10/10 09:47:00	1 min instant	31.97	299.76	301.34	60.97	996.35
2014/10/10 09:48:00	1 min instant	32.00	299.70	301.33	61.06	996.35
2014/10/10 09:49:00	1 min instant	31.30	299.69	301.33	61.05	996.42
2014/10/10 09:50:00	1 min instant	31.84	299.67	301.33	61.05	996.45
2014/10/10 09:51:00	1 min instant	31.71	299.67	301.32	61.01	996.52
2014/10/10 09:52:00	1 min instant	31.51	299.67	301.32	61.00	996.52
2014/10/10 09:53:00	1 min instant	31.65	299.68	301.32	60.95	996.59
2014/10/10 09:54:00	1 min instant	31.06	299.69	301.32	60.92	996.62
2014/10/10 09:55:00	1 min instant	31.01	299.71	301.32	60.85	996.66
2014/10/10 09:56:00	1 min instant	32.24	299.73	301.33	60.82	996.69
2014/10/10 09:57:01	1 min instant	31.92	299.76	301.33	60.76	996.72
2014/10/10 09:58:00	1 min instant	31.71	299.79	301.33	60.73	996.72
2014/10/10 09:59:00	1 min instant	31.42	299.81	301.34	60.68	996.76
2014/10/10 10:00:00	1 min instant	31.42	299.84	301.34	60.65	996.76
2014/10/10 10:01:00	1 min instant	-19.49	299.89	301.35	60.59	996.83
2014/10/10 10:02:00	1 min instant	31.62	299.90	301.35	60.45	996.83
2014/10/10 10:03:00	1 min instant	32.09	299.92	301.36	60.56	996.89
2014/10/10 10:04:00	1 min instant	31.77	299.98	301.37	60.32	997.00
2014/10/10 10:05:00	1 min instant	31.87	300.00	301.37	60.28	997.00
2014/10/10 10:06:00	1 min instant	31.81	300.00	301.38	60.42	997.03
2014/10/10 10:07:00	1 min instant	32.11	300.00	301.38	60.52	997.03
2014/10/10 10:08:00	1 min instant	31.98	299.97	301.38	60.55	997.03
2014/10/10 10:09:00	1 min instant	32.84	299.95	301.38	60.68	997.03
2014/10/10 10:10:00	1 min instant	31.64	299.92	301.37	60.84	997.06
2014/10/10 10:11:00	1 min instant	31.92	299.86	301.36	61.00	997.13
2014/10/10 10:12:00	1 min instant	41.80	299.82	301.36	61.09	997.13
2014/10/10 10:13:01	1 min instant	33.44	299.80	301.36	61.17	997.16
2014/10/10 10:14:00	1 min instant	28.56	299.77	301.35	61.20	997.20
2014/10/10 10:15:00	1 min instant	32.18	299.74	301.35	61.23	997.20
2014/10/10 10:16:00	1 min instant	33.84	299.74	301.35	61.29	997.23
2014/10/10 10:17:00	1 min instant	31.02	299.73	301.35	61.34	997.30
2014/10/10 10:18:00	1 min instant	30.72	299.73	301.34	61.28	997.33
2014/10/10 10:19:00	1 min instant	30.58	299.73	301.35	61.30	997.23
2014/10/10 10:20:00	1 min instant	30.47	299.77	301.35	61.26	997.30
2014/10/10 10:21:00	1 min instant	30.95	299.78	301.35	61.22	997.30
2014/10/10 10:22:00	1 min instant	31.68	299.81	301.35	61.20	997.27
2014/10/10 10:23:00	1 min instant	31.24	299.85	301.36	61.20	997.30
2014/10/10 10:24:00	1 min instant	31.87	299.86	301.36	61.17	997.33
2014/10/10 10:25:00	1 min instant	32.52	299.89	301.36	61.15	997.27
2014/10/10 10:26:00	1 min instant	32.41	299.89	301.36	61.20	997.23
2014/10/10 10:27:00	1 min instant	32.51	299.86	301.36	61.28	997.30
2014/10/10 10:28:00	1 min instant	32.66	299.85	301.36	61.42	997.30
2014/10/10 10:29:00	1 min instant	32.49	299.82	301.36	61.51	997.33
2014/10/10 10:30:00	1 min instant	32.26	299.79	301.35	61.68	997.33
2014/10/10 10:31:00	1 min instant	32.52	299.76	301.34	61.79	997.37
2014/10/10 10:32:00	1 min instant	33.05	299.70	301.34	61.90	997.37
2014/10/10 10:33:00	1 min instant	33.22	299.69	301.33	62.01	997.37
2014/10/10 10:34:00	1 min instant	32.77	299.67	301.33	62.08	997.40
2014/10/10 10:35:00	1 min instant	32.47	299.65	301.33	62.12	997.37
2014/10/10 10:36:00	1 min instant	32.09	299.64	301.32	62.17	997.40
2014/10/10 10:37:00	1 min instant	32.13	299.66	301.32	62.18	997.40
2014/10/10 10:38:00	1 min instant	31.98	299.65	301.32	62.18	997.44
2014/10/10 10:39:00	1 min instant	32.35	299.67	301.32	62.16	997.44
2014/10/10 10:40:00	1 min instant	32.45	299.68	301.32	62.20	997.47
2014/10/10 10:41:00	1 min instant	32.38	299.72	301.32	62.12	997.50
2014/10/10 10:42:00	1 min instant	32.60	299.77	301.33	62.12	997.47
2014/10/10 10:43:00	1 min instant	32.54	299.79	301.33	62.05	997.47
2014/10/10 10:44:01	1 min instant	32.56	299.79	301.33	62.10	997.47
2014/10/10 10:45:00	1 min instant	32.53	299.79	301.33	62.11	997.47
2014/10/10 10:46:00	1 min instant	32.59	299.76	301.32	62.22	997.57
2014/10/10 10:47:00	1 min instant	32.50	299.74	301.32	62.36	997.57
2014/10/10 10:48:00	1 min instant	32.53	299.72	301.32	62.45	997.67
2014/10/10 10:49:00	1 min instant	32.56	299.69	301.31	62.57	997.71
2014/10/10 10:50:00	1 min instant	32.52	299.66	301.30	62.62	997.74
2014/10/10 10:51:00	1 min instant	32.44	299.63	301.30	62.71	997.74
2014/10/10 10:52:00	1 min instant	32.31	299.62	301.29	62.79	997.74
2014/10/10 10:53:00	1 min instant	31.54	299.63	301.29	62.81	997.78
2014/10/10 10:54:00	1 min instant	30.92	299.61	301.29	62.83	997.81
2014/10/10 10:55:00	1 min instant	31.18	299.62	301.29	62.82	997.78
2014/10/10 10:56:00	1 min instant	31.45	299.62	301.29	62.84	997.81
2014/10/10 10:57:00	1 min instant	31.39	299.64	301.29	62.79	997.78
2014/10/10 10:58:00	1 min instant	30.89	299.65	301.29	62.78	997.91
2014/10/10 10:59:00	1 min instant	30.69	299.70	301.29	62.71	997.98
2014/10/10 11:00:01	1 min instant	30.88	299.71	301.29	62.67	997.94
2014/10/10 11:01:00	1 min instant	30.88	299.74	301.30	62.62	997.98
2014/10/10 11:02:00	1 min instant	30.78	299.79	301.30	62.51	998.05
2014/10/10 11:03:00	1 min instant	30.77	299.79	301.30	62.51	998.05
2014/10/10 11:04:00	1 min instant	30.88	299.79	301.30	62.59	998.05
2014/10/10 11:05:00	1 min instant	30.86	299.78	301.30	62.69	998.05
2014/10/10 11:06:00	1 min instant	30.85	299.75	301.30	62.78	998.11
2014/10/10 11:07:00	1 min instant	30.73	299.73	301.29	62.89	998.15
2014/10/10 11:08:00	1 min instant	30.63	299.68	301.29	63.01	998.11
2014/10/10 11:09:00	1 min instant	30.52	299.66	301.28	63.03	998.15
2014/10/10 11:10:00	1 min instant	30.46	299.63	301.28	63.07	998.22
2014/10/10 11:11:00	1 min instant	30.63	299.62	301.27	63.14	998.18
2014/10/10 11:12:00	1 min instant	30.48	299.61	301.27	63.14	998.15
2014/10/10 11:13:00	1 min instant	31.00	299.60	301.27	63.16	998.18
2014/10/10 11:14:00	1 min instant	34.74	299.60	301.27	63.14	998.15
2014/10/10 11:15:00	1 min instant	34.39	299.62	301.27	63.07	998.52
2014/10/10 11:16:00	1 min instant	35.17	299.64	301.27	63.05	998.66
2014/10/10 11:17:00	1 min instant	35.89	299.66	301.27	63.01	998.76
2014/10/10 11:18:00	1 min instant	35.95	299.71	301.27	62.86	998.76
2014/10/10 11:19:00	1 min instant	35.36	299.72	301.28	62.81	998.79
2014/10/10 11:20:00	1 min instant	34.44	299.73	301.27	62.77	998.72
2014/10/10 11:21:00	1 min instant	35.29	299.70	301.27	62.78	998.62
2014/10/10 11:22:00	1 min instant	35.39	299.68	301.27	62.81	998.66
2014/10/10 11:23:00	1 min instant	35.80	299.65	301.26	62.88	998.72
2014/10/10 11:24:00	1 min instant	35.78	299.62	301.26	62.94	998.83
2014/10/10 11:25:00	1 min instant	34.83	299.60	301.25	62.99	999.23
2014/10/10 11:26:00	1 min instant	33.84	299.57	301.24	62.99	999.30
2014/10/10 11:27:00	1 min instant	36.53	299.55	301.24	62.95	999.30
2014/10/10 11:28:00	1 min instant	36.47	299.53	301.23	62.91	999.33
2014/10/10 11:29:00	1 min instant	36.43	299.52	301.23	62.96	999.47
2014/10/10 11:30:00	1 min instant	36.26	299.52	301.23	62.88	999.47
2014/10/10 11:31:01	1 min instant	32.80	299.52	301.22	62.78	999.57
2014/10/10 11:32:00	1 min instant	33.04	299.53	301.22	62.72	999.61
2014/10/10 11:33:00	1 min instant	33.87	299.55	301.22	62.55	999.50
2014/10/10 11:34:00	1 min instant	34.09	299.58	301.22	62.34	999.61
2014/10/10 11:35:00	1 min instant	33.80	299.60	301.22	62.30	999.44
2014/10/10 11:36:00	1 min instant	33.51	299.63	301.23	62.09	999.44
2014/10/10 11:37:00	1 min instant	32.53	299.67	301.23	61.95	999.37
2014/10/10 11:38:00	1 min instant	33.42	299.68	301.23	61.86	999.47
2014/10/10 11:39:00	1 min instant	32.47	299.72	301.24	61.80	999.47
2014/10/10 11:40:00	1 min instant	32.47	299.74	301.24	61.66	999.50
2014/10/10 11:41:00	1 min instant	32.45	299.79	301.25	61.61	999.40
2014/10/10 11:42:00	1 min instant	32.28	299.82	301.26	61.51	999.40
2014/10/10 11:43:00	1 min instant	32.05	299.86	301.27	61.46	999.40
2014/10/10 11:44:00	1 min instant	31.66	299.88	301.27	61.37	999.44
2014/10/10 11:45:00	1 min instant	31.49	299.90	301.28	61.35	999.44
2014/10/10 11:46:00	1 min instant	31.59	299.94	301.29	61.28	999.44
2014/10/10 11:47:00	1 min instant	31.33	299.96	301.29	61.26	999.50
2014/10/10 11:48:00	1 min instant	32.14	299.97	301.30	61.29	999.50
2014/10/10 11:49:00	1 min instant	32.93	299.95	301.30	61.33	999.50
2014/10/10 11:50:00	1 min instant	31.80	299.93	301.30	61.43	999.54
2014/10/10 11:51:00	1 min instant	31.44	299.89	301.30	61.61	999.61
2014/10/10 11:52:00	1 min instant	31.18	299.85	301.29	61.68	999.64
2014/10/10 11:53:00	1 min instant	30.99	299.80	301.29	61.78	999.64
2014/10/10 11:54:00	1 min instant	31.07	299.79	301.29	61.84	999.71
2014/10/10 11:55:00	1 min instant	31.46	299.77	301.29	61.91	999.67
2014/10/10 11:56:00	1 min instant	31.13	299.74	301.28	61.92	999.74
2014/10/10 11:57:00	1 min instant	30.03	299.72	301.28	61.91	999.74
2014/10/10 11:58:00	1 min instant	30.40	299.72	301.28	61.92	999.74
2014/10/10 11:59:00	1 min instant	30.81	299.72	301.28	61.92	999.71
2014/10/10 12:00:00	1 min instant	28.88	299.70	301.28	61.87	999.78
2014/10/10 12:01:00	1 min instant	29.82	299.72	301.28	61.85	999.81
2014/10/10 12:02:00	1 min instant	29.81	299.73	301.28	61.80	999.91
2014/10/10 12:03:00	1 min instant	28.85	299.74	301.28	61.76	999.91
2014/10/10 12:04:00	1 min instant	29.12	299.77	301.29	61.72	999.98
2014/10/10 12:05:00	1 min instant	29.64	299.79	301.29	61.66	1000.01
2014/10/10 12:06:00	1 min instant	29.02	299.80	301.29	61.62	999.98
2014/10/10 12:07:00	1 min instant	29.17	299.85	301.30	61.57	1000.08
2014/10/10 12:08:00	1 min instant	29.52	299.86	301.30	61.53	1000.11
2014/10/10 12:09:00	1 min instant	29.67	299.90	301.31	61.50	1000.15
2014/10/10 12:10:00	1 min instant	29.38	299.93	301.32	61.43	1000.08
2014/10/10 12:11:00	1 min instant	34.14	299.96	301.33	61.40	1000.18
2014/10/10 12:12:00	1 min instant	30.95	299.98	301.33	61.35	1000.18
2014/10/10 12:13:00	1 min instant	28.53	299.97	301.34	61.36	1000.22
2014/10/10 12:14:00	1 min instant	31.37	299.95	301.33	61.43	1000.15
2014/10/10 12:15:00	1 min instant	31.46	299.93	301.33	61.55	1000.18
2014/10/10 12:16:00	1 min instant	29.72	299.89	301.33	61.67	1000.22
2014/10/10 12:17:00	1 min instant	29.70	299.85	301.33	61.75	1000.18
2014/10/10 12:18:00	1 min instant	29.96	299.82	301.32	61.81	1000.18
2014/10/10 12:19:00	1 min instant	29.20	299.78	301.32	61.87	1000.22
2014/10/10 12:20:00	1 min instant	29.46	299.73	301.32	61.94	1000.25
2014/10/10 12:21:00	1 min instant	29.29	299.73	301.31	61.94	1000.28
2014/10/10 12:22:00	1 min instant	29.04	299.72	301.31	61.99	1000.22
2014/10/10 12:23:00	1 min instant	28.79	299.68	301.30	61.98	1000.22
2014/10/10 12:24:00	1 min instant	28.86	299.68	301.30	61.99	1000.28
2014/10/10 12:25:00	1 min instant	28.68	299.67	301.30	61.97	1000.25
2014/10/10 12:26:00	1 min instant	28.49	299.69	301.30	61.93	1000.25
2014/10/10 12:27:00	1 min instant	28.28	299.70	301.30	61.92	1000.25
2014/10/10 12:28:00	1 min instant	28.29	299.72	301.30	61.87	1000.15
2014/10/10 12:29:00	1 min instant	28.22	299.74	301.30	61.80	1000.18
2014/10/10 12:30:00	1 min instant	28.24	299.76	301.30	61.79	1000.15
2014/10/10 12:31:00	1 min instant	28.15	299.78	301.31	61.76	1000.11
2014/10/10 12:32:00	1 min instant	28.06	299.81	301.31	61.70	1000.15
2014/10/10 12:33:00	1 min instant	28.10	299.85	301.32	61.68	1000.08
2014/10/10 12:34:00	1 min instant	27.88	299.86	301.32	61.63	1000.11
2014/10/10 12:35:00	1 min instant	27.74	299.90	301.33	61.59	1000.08
2014/10/10 12:36:00	1 min instant	27.68	299.92	301.33	61.59	1000.05
2014/10/10 12:37:00	1 min instant	27.41	299.92	301.33	61.58	1000.01
2014/10/10 12:38:00	1 min instant	27.27	299.91	301.33	61.69	1000.01
2014/10/10 12:39:00	1 min instant	27.26	299.86	301.32	61.88	999.98
2014/10/10 12:40:00	1 min instant	27.19	299.82	301.32	61.99	999.95
2014/10/10 12:41:00	1 min instant	26.99	299.78	301.32	62.11	999.88
2014/10/10 12:42:00	1 min instant	27.24	299.75	301.31	62.20	999.95
2014/10/10 12:43:00	1 min instant	27.14	299.71	301.30	62.23	999.91
2014/10/10 12:44:00	1 min instant	27.12	299.68	301.30	62.32	999.91
2014/10/10 12:45:00	1 min instant	27.19	299.67	301.29	62.37	999.88
2014/10/10 12:46:00	1 min instant	27.25	299.63	301.29	62.41	999.84
2014/10/10 12:47:00	1 min instant	27.17	299.63	301.28	62.41	999.84
2014/10/10 12:48:00	1 min instant	27.23	299.63	301.28	62.42	999.84
2014/10/10 12:49:00	1 min instant	27.28	299.64	301.28	62.37	999.81
2014/10/10 12:50:00	1 min instant	27.19	299.65	301.28	62.33	999.78
2014/10/10 12:51:00	1 min instant	27.29	299.68	301.28	62.29	999.74
2014/10/10 12:52:00	1 min instant	27.23	299.68	301.28	62.26	999.67
2014/10/10 12:53:00	1 min instant	27.30	299.71	301.28	62.23	999.71
2014/10/10 12:54:00	1 min instant	27.47	299.73	301.29	62.17	999.67
2014/10/10 12:55:00	1 min instant	26.99	299.74	301.29	62.12	999.64
2014/10/10 12:56:00	1 min instant	27.07	299.79	301.30	62.04	999.71
2014/10/10 12:57:00	1 min instant	27.35	299.83	301.30	61.99	999.67
2014/10/10 12:58:00	1 min instant	27.45	299.85	301.31	61.96	999.67
2014/10/10 12:59:00	1 min instant	27.35	299.90	301.32	61.91	999.61
2014/10/10 13:00:00	1 min instant	28.00	299.90	301.32	61.91	999.64
2014/10/10 13:01:00	1 min instant	27.98	299.92	301.32	61.91	999.64
2014/10/10 13:02:00	1 min instant	28.03	299.91	301.32	62.01	999.57
2014/10/10 13:03:00	1 min instant	28.13	299.89	301.32	62.16	999.54
2014/10/10 13:04:00	1 min instant	28.09	299.87	301.32	62.23	999.54
2014/10/10 13:05:00	1 min instant	27.95	299.82	301.31	62.43	999.54
2014/10/10 13:06:00	1 min instant	28.00	299.78	301.31	62.56	999.50
2014/10/10 13:07:00	1 min instant	27.67	299.74	301.30	62.63	999.47
2014/10/10 13:08:00	1 min instant	27.05	299.70	301.30	62.76	999.40
2014/10/10 13:09:00	1 min instant	27.86	299.68	301.29	62.87	999.44
2014/10/10 13:10:00	1 min instant	27.05	299.65	301.29	62.95	999.50
2014/10/10 13:11:00	1 min instant	27.71	299.62	301.28	63.00	999.50
2014/10/10 13:12:00	1 min instant	25.88	299.63	301.28	63.09	999.54
2014/10/10 13:13:00	1 min instant	28.91	299.61	301.28	63.04	999.57
2014/10/10 13:14:00	1 min instant	28.24	299.64	301.28	63.03	999.61
2014/10/10 13:15:00	1 min instant	28.30	299.65	301.28	62.98	999.61
2014/10/10 13:16:00	1 min instant	27.59	299.67	301.28	62.97	999.67
2014/10/10 13:17:00	1 min instant	27.29	299.68	301.28	62.96	999.67
2014/10/10 13:18:00	1 min instant	26.63	299.73	301.28	62.96	999.67
2014/10/10 13:19:01	1 min instant	28.85	299.76	301.29	62.89	999.71
2014/10/10 13:20:00	1 min instant	25.98	299.77	301.29	62.84	999.67
2014/10/10 13:21:00	1 min instant	30.32	299.77	301.29	62.86	999.67
2014/10/10 13:22:00	1 min instant	30.90	299.76	301.28	63.02	999.67
2014/10/10 13:23:00	1 min instant	29.12	299.74	301.28	63.14	999.64
2014/10/10 13:24:00	1 min instant	29.23	299.71	301.27	63.28	999.67
2014/10/10 13:25:00	1 min instant	28.89	299.66	301.27	63.41	999.57
2014/10/10 13:26:00	1 min instant	28.63	299.65	301.26	63.54	999.61
2014/10/10 13:27:00	1 min instant	28.79	299.62	301.26	63.68	999.64
2014/10/10 13:28:00	1 min instant	28.81	299.58	301.25	63.82	999.67
2014/10/10 13:29:00	1 min instant	28.83	299.57	301.24	63.81	999.67
2014/10/10 13:30:00	1 min instant	29.05	299.55	301.24	63.87	999.74
2014/10/10 13:31:00	1 min instant	29.23	299.56	301.23	63.86	999.78
2014/10/10 13:32:00	1 min instant	29.32	299.55	301.23	63.93	999.74
2014/10/10 13:33:00	1 min instant	29.41	299.56	301.23	63.95	999.81
2014/10/10 13:34:00	1 min instant	29.33	299.58	301.23	63.94	999.81
2014/10/10 13:35:00	1 min instant	29.31	299.61	301.23	63.92	999.81
2014/10/10 13:36:00	1 min instant	29.27	299.63	301.23	63.94	999.81
2014/10/10 13:37:00	1 min instant	29.20	299.66	301.24	63.89	999.78
2014/10/10 13:38:00	1 min instant	29.27	299.71	301.25	63.79	999.74
2014/10/10 13:39:00	1 min instant	29.22	299.73	301.25	63.78	999.71
2014/10/10 13:40:00	1 min instant	29.44	299.74	301.25	63.78	999.67
2014/10/10 13:41:00	1 min instant	29.50	299.74	301.25	63.92	999.71
2014/10/10 13:42:00	1 min instant	30.07	299.73	301.25	63.94	999.67
2014/10/10 13:43:00	1 min instant	29.71	299.70	301.24	64.05	999.64
2014/10/10 13:44:00	1 min instant	29.71	299.66	301.24	64.24	999.64
2014/10/10 13:45:00	1 min instant	29.66	299.63	301.23	64.37	999.61
2014/10/10 13:46:00	1 min instant	29.62	299.60	301.23	64.44	999.61
2014/10/10 13:47:00	1 min instant	29.54	299.58	301.22	64.53	999.61
2014/10/10 13:48:00	1 min instant	29.45	299.57	301.22	64.63	999.61
2014/10/10 13:49:00	1 min instant	29.48	299.55	301.21	64.71	999.61
2014/10/10 13:50:00	1 min instant	29.55	299.55	301.21	64.74	999.54
2014/10/10 13:51:00	1 min instant	29.54	299.55	301.21	64.78	999.54
2014/10/10 13:52:00	1 min instant	29.56	299.57	301.21	64.81	999.57
2014/10/10 13:53:00	1 min instant	29.59	299.58	301.21	64.80	999.57
2014/10/10 13:54:00	1 min instant	29.63	299.62	301.22	64.70	999.50
2014/10/10 13:55:00	1 min instant	29.70	299.63	301.22	64.58	999.54
2014/10/10 13:56:00	1 min instant	29.61	299.66	301.22	64.60	999.50
2014/10/10 13:57:00	1 min instant	29.61	299.66	301.22	64.63	999.54
2014/10/10 13:58:00	1 min instant	29.55	299.66	301.21	64.82	999.57
2014/10/10 13:59:00	1 min instant	29.49	299.64	301.21	65.01	999.50
2014/10/10 14:00:00	1 min instant	29.30	299.61	301.20	65.16	999.54
2014/10/10 14:01:00	1 min instant	29.38	299.59	301.20	65.29	999.54
2014/10/10 14:02:00	1 min instant	29.51	299.55	301.20	65.46	999.57
2014/10/10 14:03:00	1 min instant	29.89	299.53	301.19	65.40	999.57
2014/10/10 14:04:00	1 min instant	29.01	299.52	301.18	65.32	999.57
2014/10/10 14:05:00	1 min instant	29.46	299.51	301.18	65.43	999.64
2014/10/10 14:06:01	1 min instant	29.71	299.51	301.18	65.69	999.64
2014/10/10 14:07:00	1 min instant	29.95	299.52	301.18	65.70	999.67
2014/10/10 14:08:00	1 min instant	29.96	299.51	301.18	65.61	999.67
2014/10/10 14:09:00	1 min instant	29.92	299.55	301.18	65.50	999.71
2014/10/10 14:10:00	1 min instant	29.85	299.57	301.18	65.45	999.74
2014/10/10 14:11:00	1 min instant	29.95	299.60	301.18	65.22	999.74
2014/10/10 14:12:00	1 min instant	29.85	299.60	301.18	65.51	999.74
2014/10/10 14:13:00	1 min instant	29.50	299.58	301.18	65.58	999.78
2014/10/10 14:14:00	1 min instant	29.68	299.57	301.17	65.59	999.71
2014/10/10 14:15:00	1 min instant	29.63	299.56	301.17	65.83	999.74
2014/10/10 14:16:00	1 min instant	29.72	299.51	301.16	66.04	999.74
2014/10/10 14:17:00	1 min instant	29.67	299.48	301.16	66.15	999.74
2014/10/10 14:18:00	1 min instant	29.76	299.47	301.15	66.34	999.74
2014/10/10 14:19:00	1 min instant	29.82	299.45	301.15	66.68	999.71
2014/10/10 14:20:00	1 min instant	29.71	299.45	301.14	66.72	999.74
2014/10/10 14:21:00	1 min instant	29.81	299.45	301.14	66.76	999.71
2014/10/10 14:22:00	1 min instant	29.78	299.46	301.14	66.68	999.67
2014/10/10 14:23:00	1 min instant	29.72	299.48	301.14	66.85	999.71
2014/10/10 14:24:00	1 min instant	29.67	299.49	301.14	66.66	999.67
2014/10/10 14:25:00	1 min instant	29.78	299.52	301.14	66.64	999.67
2014/10/10 14:26:00	1 min instant	30.03	299.52	301.14	66.58	999.71
2014/10/10 14:27:00	1 min instant	30.09	299.52	301.14	66.85	999.64
2014/10/10 14:28:00	1 min instant	30.11	299.51	301.14	67.08	999.61
2014/10/10 14:29:00	1 min instant	30.09	299.49	301.14	67.41	999.67
2014/10/10 14:30:00	1 min instant	30.13	299.47	301.13	67.28	999.67
2014/10/10 14:31:00	1 min instant	30.07	299.45	301.12	67.18	999.64
2014/10/10 14:32:00	1 min instant	30.05	299.42	301.12	67.14	999.64
2014/10/10 14:33:00	1 min instant	30.10	299.42	301.12	67.14	999.61
2014/10/10 14:34:00	1 min instant	30.10	299.43	301.11	66.93	999.57
2014/10/10 14:35:00	1 min instant	30.08	299.44	301.11	66.99	999.61
2014/10/10 14:36:00	1 min instant	30.05	299.46	301.11	67.04	999.61
2014/10/10 14:37:00	1 min instant	30.11	299.47	301.11	67.00	999.54
2014/10/10 14:38:00	1 min instant	30.09	299.48	301.11	67.07	999.47
2014/10/10 14:39:00	1 min instant	30.10	299.48	301.11	67.06	999.50
2014/10/10 14:40:00	1 min instant	30.24	299.46	301.11	67.06	999.50
2014/10/10 14:41:00	1 min instant	30.34	299.44	301.10	67.02	999.44
2014/10/10 14:42:00	1 min instant	30.46	299.44	301.10	67.34	999.47
2014/10/10 14:43:00	1 min instant	30.31	299.41	301.10	67.56	999.47
2014/10/10 14:44:00	1 min instant	29.64	299.40	301.09	67.59	999.44
2014/10/10 14:45:00	1 min instant	30.53	299.40	301.09	67.92	999.40
2014/10/10 14:46:00	1 min instant	30.87	299.41	301.09	67.80	999.37
2014/10/10 14:47:00	1 min instant	30.66	299.41	301.09	67.93	999.37
2014/10/10 14:48:00	1 min instant	30.60	299.43	301.09	67.85	999.37
2014/10/10 14:49:00	1 min instant	30.70	299.44	301.09	67.64	999.27
2014/10/10 14:50:00	1 min instant	30.56	299.44	301.09	67.81	999.30
2014/10/10 14:51:00	1 min instant	30.65	299.42	301.08	67.32	999.27
2014/10/10 14:52:00	1 min instant	30.56	299.42	301.08	67.66	999.27
2014/10/10 14:53:01	1 min instant	28.72	299.40	301.07	67.89	999.23
2014/10/10 14:54:00	1 min instant	29.74	299.39	301.07	68.20	999.23
2014/10/10 14:55:00	1 min instant	30.55	299.37	301.07	68.46	999.06
2014/10/10 14:56:00	1 min instant	30.45	299.36	301.07	68.28	999.10
2014/10/10 14:57:00	1 min instant	30.67	299.36	301.06	67.99	999.00
2014/10/10 14:58:00	1 min instant	30.61	299.38	301.06	68.17	999.03
2014/10/10 14:59:00	1 min instant	30.73	299.39	301.07	68.22	999.00
2014/10/10 15:00:00	1 min instant	30.60	299.42	301.07	68.31	998.96
2014/10/10 15:01:00	1 min instant	30.23	299.41	301.07	68.21	999.00
2014/10/10 15:02:00	1 min instant	29.82	299.41	301.06	68.36	998.93
2014/10/10 15:03:00	1 min instant	29.79	299.40	301.06	68.04	998.89
2014/10/10 15:04:00	1 min instant	29.37	299.36	301.05	68.26	998.89
2014/10/10 15:05:00	1 min instant	30.29	299.36	301.05	68.11	998.86
2014/10/10 15:06:00	1 min instant	32.47	299.35	301.05	68.22	998.86
2014/10/10 15:07:00	1 min instant	28.45	299.35	301.05	68.21	998.86
2014/10/10 15:08:00	1 min instant	29.02	299.36	301.05	68.04	998.83
2014/10/10 15:09:00	1 min instant	29.00	299.36	301.05	67.99	998.86
2014/10/10 15:10:00	1 min instant	28.90	299.37	301.05	68.13	998.86
2014/10/10 15:11:00	1 min instant	29.36	299.38	301.05	67.78	998.79
2014/10/10 15:12:00	1 min instant	29.37	299.37	301.04	68.09	998.83
2014/10/10 15:13:00	1 min instant	29.16	299.32	301.03	68.50	998.79
2014/10/10 15:14:00	1 min instant	29.23	299.26	301.02	68.44	998.76
2014/10/10 15:15:00	1 min instant	29.16	299.22	301.01	68.94	998.76
2014/10/10 15:16:00	1 min instant	29.10	299.14	301.00	69.04	998.76
2014/10/10 15:17:00	1 min instant	29.19	299.07	300.98	68.71	998.79
2014/10/10 15:18:00	1 min instant	29.37	299.05	300.98	69.10	998.69
2014/10/10 15:19:00	1 min instant	29.22	299.04	300.97	68.99	998.69
2014/10/10 15:20:00	1 min instant	29.43	299.03	300.96	69.08	998.66
2014/10/10 15:21:00	1 min instant	29.07	299.02	300.96	69.10	998.62
2014/10/10 15:22:00	1 min instant	29.33	299.01	300.95	69.54	998.62
2014/10/10 15:23:00	1 min instant	29.11	298.98	300.94	69.69	998.62
2014/10/10 15:24:00	1 min instant	29.19	298.97	300.93	69.89	998.59
2014/10/10 15:25:00	1 min instant	29.34	298.91	300.92	70.09	998.59
2014/10/10 15:26:00	1 min instant	29.42	298.88	300.90	70.56	998.59
2014/10/10 15:27:00	1 min instant	29.34	298.78	300.87	70.80	998.49
2014/10/10 15:28:00	1 min instant	29.34	298.71	300.85	70.95	998.45
2014/10/10 15:29:00	1 min instant	29.30	298.63	300.83	70.91	998.45
2014/10/10 15:30:00	1 min instant	29.25	298.53	300.80	71.53	998.42
2014/10/10 15:31:00	1 min instant	29.13	298.49	300.78	71.83	998.42
2014/10/10 15:32:00	1 min instant	29.20	298.44	300.76	72.11	998.35
2014/10/10 15:33:00	1 min instant	29.12	298.37	300.74	72.64	998.39
2014/10/10 15:34:00	1 min instant	29.11	298.36	300.72	72.72	998.39
2014/10/10 15:35:00	1 min instant	29.11	298.38	300.71	72.70	998.28
2014/10/10 15:36:00	1 min instant	29.08	298.41	300.71	72.72	998.25
2014/10/10 15:37:00	1 min instant	29.14	298.44	300.70	72.58	998.32
2014/10/10 15:38:00	1 min instant	29.22	298.47	300.69	72.43	998.28
2014/10/10 15:39:00	1 min instant	29.25	298.51	300.68	72.47	998.22
2014/10/10 15:40:00	1 min instant	29.17	298.51	300.67	72.35	998.18
2014/10/10 15:41:00	1 min instant	29.15	298.53	300.67	71.96	998.18
2014/10/10 15:42:00	1 min instant	28.81	298.50	300.65	71.71	998.25
2014/10/10 15:43:00	1 min instant	28.18	298.48	300.63	72.27	998.22
2014/10/10 15:44:00	1 min instant	29.39	298.44	300.61	72.05	998.18
2014/10/10 15:45:00	1 min instant	28.67	298.38	300.60	72.10	998.18
2014/10/10 15:46:00	1 min instant	28.42	298.33	300.57	72.78	998.15
2014/10/10 15:47:00	1 min instant	28.95	298.30	300.56	72.92	998.11
2014/10/10 15:48:00	1 min instant	29.24	298.24	300.53	72.88	998.11
2014/10/10 15:49:00	1 min instant	29.03	298.14	300.50	73.59	998.11
2014/10/10 15:50:00	1 min instant	29.10	298.11	300.48	73.64	998.05
2014/10/10 15:51:00	1 min instant	28.91	298.05	300.45	73.62	998.01
2014/10/10 15:52:00	1 min instant	28.92	298.00	300.43	73.99	998.01
2014/10/10 15:53:00	1 min instant	28.80	297.96	300.41	74.33	998.01
2014/10/10 15:54:00	1 min instant	28.84	297.91	300.39	74.23	997.98
2014/10/10 15:55:00	1 min instant	28.91	297.88	300.36	74.35	997.94
2014/10/10 15:56:00	1 min instant	29.02	297.82	300.33	74.54	997.94
2014/10/10 15:57:00	1 min instant	29.10	297.80	300.32	74.49	997.91
2014/10/10 15:58:00	1 min instant	29.11	297.77	300.29	74.60	997.88
2014/10/10 15:59:00	1 min instant	29.12	297.72	300.26	74.93	997.91
2014/10/10 16:00:00	1 min instant	29.06	297.69	300.23	74.54	997.88
2014/10/10 16:01:00	1 min instant	29.11	297.66	300.21	74.42	997.84
2014/10/10 16:02:00	1 min instant	29.17	297.64	300.18	74.76	997.81
2014/10/10 16:03:00	1 min instant	29.28	297.61	300.16	74.63	997.81
2014/10/10 16:04:00	1 min instant	29.24	297.60	300.14	74.97	997.78
2014/10/10 16:05:00	1 min instant	29.20	297.54	300.10	75.26	997.78
2014/10/10 16:06:00	1 min instant	29.05	297.51	300.08	75.23	997.71
2014/10/10 16:07:00	1 min instant	29.29	297.50	300.06	75.16	997.67
2014/10/10 16:08:00	1 min instant	29.40	297.48	300.04	75.71	997.71
2014/10/10 16:09:00	1 min instant	29.58	297.47	300.02	75.94	997.67
2014/10/10 16:10:00	1 min instant	29.93	297.46	299.99	75.37	997.64
2014/10/10 16:11:00	1 min instant	31.73	297.45	299.98	75.45	997.61
2014/10/10 16:12:00	1 min instant	30.51	297.45	299.95	74.75	997.71
2014/10/10 16:13:00	1 min instant	29.01	297.45	299.94	74.63	997.67
2014/10/10 16:14:00	1 min instant	31.06	297.45	299.92	74.39	997.67
2014/10/10 16:15:00	1 min instant	29.67	297.45	299.90	74.64	997.67
2014/10/10 16:16:00	1 min instant	30.98	297.46	299.88	75.08	997.64
2014/10/10 16:17:00	1 min instant	31.37	297.47	299.87	75.07	997.64
2014/10/10 16:18:00	1 min instant	31.42	297.46	299.85	74.98	997.67
2014/10/10 16:19:00	1 min instant	31.69	297.47	299.84	75.20	997.64
2014/10/10 16:20:00	1 min instant	31.14	297.45	299.82	75.34	997.64
2014/10/10 16:21:00	1 min instant	31.93	297.47	299.81	74.94	997.64
2014/10/10 16:22:00	1 min instant	32.81	297.45	299.79	74.87	997.57
2014/10/10 16:23:00	1 min instant	32.96	297.44	299.77	74.77	997.57
2014/10/10 16:24:00	1 min instant	33.00	297.44	299.76	74.66	997.50
2014/10/10 16:25:00	1 min instant	32.87	297.43	299.73	74.28	997.54
2014/10/10 16:26:00	1 min instant	32.47	297.43	299.73	73.78	997.47
2014/10/10 16:27:00	1 min instant	32.25	297.43	299.71	73.86	997.40
2014/10/10 16:28:00	1 min instant	32.00	297.41	299.69	73.52	997.44
2014/10/10 16:29:00	1 min instant	32.09	297.41	299.68	73.84	997.37
2014/10/10 16:30:00	1 min instant	31.96	297.39	299.67	73.59	997.33
2014/10/10 16:31:00	1 min instant	31.90	297.37	299.64	74.53	997.30
2014/10/10 16:32:00	1 min instant	31.81	297.36	299.63	74.69	997.30
2014/10/10 16:33:00	1 min instant	31.69	297.35	299.61	74.86	997.33
2014/10/10 16:34:00	1 min instant	31.72	297.32	299.59	74.87	997.30
2014/10/10 16:35:00	1 min instant	31.73	297.31	299.58	74.38	997.27
2014/10/10 16:36:00	1 min instant	31.72	297.29	299.56	74.76	997.27
2014/10/10 16:37:00	1 min instant	31.63	297.27	299.55	74.52	997.27
2014/10/10 16:38:00	1 min instant	31.55	297.23	299.53	74.49	997.23
2014/10/10 16:39:00	1 min instant	31.49	297.23	299.51	74.52	997.20
2014/10/10 16:40:00	1 min instant	31.35	297.21	299.49	74.50	997.16
2014/10/10 16:41:00	1 min instant	31.28	297.18	299.48	74.48	997.20
2014/10/10 16:42:00	1 min instant	32.15	297.17	299.47	74.38	997.20
2014/10/10 16:43:00	1 min instant	31.92	297.17	299.45	74.47	997.16
2014/10/10 16:44:00	1 min instant	35.84	297.15	299.44	74.50	997.23
2014/10/10 16:45:00	1 min instant	30.36	297.14	299.42	74.48	997.16
2014/10/10 16:46:00	1 min instant	33.10	297.11	299.41	74.97	997.16
2014/10/10 16:47:00	1 min instant	33.15	297.10	299.39	75.26	997.16
2014/10/10 16:48:00	1 min instant	31.92	297.10	299.38	74.85	997.16
2014/10/10 16:49:00	1 min instant	32.75	297.13	299.37	74.81	997.16
2014/10/10 16:50:00	1 min instant	32.49	297.15	299.36	74.59	997.13
2014/10/10 16:51:00	1 min instant	32.24	297.20	299.36	74.45	997.10
2014/10/10 16:52:00	1 min instant	31.94	297.23	299.36	74.88	997.06
2014/10/10 16:53:00	1 min instant	32.05	297.28	299.36	74.03	997.06
2014/10/10 16:54:00	1 min instant	31.99	297.40	299.36	73.69	997.00
2014/10/10 16:55:00	1 min instant	32.08	297.45	299.37	73.67	997.03
2014/10/10 16:56:00	1 min instant	33.01	297.54	299.38	72.78	997.03
2014/10/10 16:57:00	1 min instant	34.55	297.65	299.39	73.14	997.03
2014/10/10 16:58:00	1 min instant	36.88	297.71	299.40	73.05	997.00
2014/10/10 16:59:00	1 min instant	35.66	297.81	299.42	73.12	996.96
2014/10/10 17:00:00	1 min instant	32.88	297.90	299.44	73.17	997.00
2014/10/10 17:01:00	1 min instant	33.50	298.00	299.45	72.68	996.96
2014/10/10 17:02:00	1 min instant	33.41	298.03	299.46	72.70	997.00
2014/10/10 17:03:00	1 min instant	33.12	298.10	299.48	72.18	996.93
2014/10/10 17:04:00	1 min instant	32.77	298.13	299.49	72.02	996.93
2014/10/10 17:05:00	1 min instant	32.38	298.15	299.50	71.54	996.89
2014/10/10 17:06:00	1 min instant	32.19	298.20	299.51	71.73	996.89
2014/10/10 17:07:00	1 min instant	32.48	298.23	299.53	71.69	996.89
2014/10/10 17:08:00	1 min instant	32.32	298.24	299.54	71.40	996.89
2014/10/10 17:09:00	1 min instant	33.20	298.29	299.55	71.43	996.79
2014/10/10 17:10:00	1 min instant	33.88	298.37	299.58	72.03	996.79
2014/10/10 17:11:00	1 min instant	32.71	298.40	299.60	71.99	996.69
2014/10/10 17:12:00	1 min instant	32.30	298.46	299.61	71.74	996.66
2014/10/10 17:13:00	1 min instant	32.48	298.48	299.62	71.91	996.69
2014/10/10 17:14:00	1 min instant	32.21	298.53	299.64	71.18	996.62
2014/10/10 17:15:00	1 min instant	32.34	298.54	299.66	70.82	996.62
2014/10/10 17:16:00	1 min instant	32.48	298.54	299.67	71.28	996.66
2014/10/10 17:17:00	1 min instant	33.08	298.57	299.68	71.26	996.62
2014/10/10 17:18:00	1 min instant	33.37	298.57	299.69	70.93	996.62
2014/10/10 17:19:00	1 min instant	32.00	298.58	299.71	70.35	996.55
2014/10/10 17:20:00	1 min instant	33.13	298.61	299.73	70.65	996.52
2014/10/10 17:21:00	1 min instant	32.76	298.64	299.74	70.70	996.55
2014/10/10 17:22:00	1 min instant	34.15	298.69	299.76	71.05	996.49
2014/10/10 17:23:00	1 min instant	32.96	298.72	299.78	70.85	996.42
2014/10/10 17:24:00	1 min instant	34.64	298.74	299.79	70.73	996.42
2014/10/10 17:25:00	1 min instant	25.39	298.74	299.80	70.53	996.42
2014/10/10 17:26:00	1 min instant	33.40	298.71	299.82	70.16	996.38
2014/10/10 17:27:00	1 min instant	31.54	298.70	299.82	70.55	996.49
2014/10/10 17:28:00	1 min instant	31.82	298.70	299.83	70.62	996.45
2014/10/10 17:29:00	1 min instant	35.08	298.69	299.84	70.97	996.42
2014/10/10 17:30:00	1 min instant	33.15	298.69	299.86	70.66	996.45
2014/10/10 17:31:00	1 min instant	31.94	298.71	299.87	70.67	996.42
2014/10/10 17:32:00	1 min instant	33.72	298.71	299.88	70.25	996.42
2014/10/10 17:33:00	1 min instant	33.17	298.76	299.90	70.78	996.38
2014/10/10 17:34:00	1 min instant	32.64	298.77	299.91	70.26	996.42
2014/10/10 17:35:00	1 min instant	33.12	298.80	299.92	70.47	996.42
2014/10/10 17:36:00	1 min instant	30.76	298.80	299.94	70.57	996.35
2014/10/10 17:37:00	1 min instant	32.99	298.78	299.94	70.60	996.35
2014/10/10 17:38:00	1 min instant	32.69	298.77	299.95	70.78	996.35
2014/10/10 17:39:00	1 min instant	32.44	298.76	299.96	71.27	996.35
2014/10/10 17:40:00	1 min instant	32.46	298.76	299.97	71.17	996.32
2014/10/10 17:41:00	1 min instant	32.62	298.75	299.98	70.73	996.35
2014/10/10 17:42:00	1 min instant	32.75	298.76	299.99	70.37	996.35
2014/10/10 17:43:00	1 min instant	32.86	298.78	300.00	69.92	996.32
2014/10/10 17:44:00	1 min instant	32.95	298.80	300.02	70.11	996.32
2014/10/10 17:45:00	1 min instant	33.00	298.82	300.02	70.19	996.35
2014/10/10 17:46:00	1 min instant	33.08	298.87	300.05	70.74	996.35
2014/10/10 17:47:00	1 min instant	32.82	298.86	300.05	70.41	996.32
2014/10/10 17:48:00	1 min instant	33.02	298.85	300.06	70.05	996.32
2014/10/10 17:49:00	1 min instant	32.95	298.84	300.06	70.68	996.35
2014/10/10 17:50:00	1 min instant	33.17	298.83	300.07	70.90	996.32
2014/10/10 17:51:00	1 min instant	33.16	298.80	300.08	70.41	996.32
2014/10/10 17:52:00	1 min instant	32.83	298.81	300.08	71.07	996.32
2014/10/10 17:53:00	1 min instant	32.73	298.80	300.09	70.47	996.32
2014/10/10 17:54:00	1 min instant	33.00	298.83	300.10	70.53	996.28
2014/10/10 17:55:00	1 min instant	34.76	298.86	300.11	70.45	996.28
2014/10/10 17:56:00	1 min instant	29.82	298.89	300.13	70.62	996.28
2014/10/10 17:57:00	1 min instant	33.22	298.91	300.14	70.20	996.28
2014/10/10 17:58:00	1 min instant	33.51	298.91	300.15	70.11	996.28
2014/10/10 17:59:00	1 min instant	32.73	298.91	300.16	70.64	996.25
2014/10/10 18:00:00	1 min instant	32.70	298.90	300.16	70.39	996.28
2014/10/10 18:01:00	1 min instant	32.63	298.88	300.16	70.75	996.22
2014/10/10 18:02:00	1 min instant	32.62	298.86	300.17	70.79	996.25
2014/10/10 18:03:00	1 min instant	32.84	298.85	300.17	70.48	996.25
2014/10/10 18:04:00	1 min instant	32.87	298.85	300.18	70.53	996.22
2014/10/10 18:05:00	1 min instant	32.98	298.87	300.19	70.61	996.22
2014/10/10 18:06:00	1 min instant	33.01	298.88	300.20	71.11	996.28
2014/10/10 18:07:00	1 min instant	33.03	298.90	300.21	71.33	996.22
2014/10/10 18:08:00	1 min instant	33.13	298.93	300.22	70.78	996.25
2014/10/10 18:09:00	1 min instant	33.38	298.94	300.23	71.01	996.22
2014/10/10 18:10:00	1 min instant	33.54	298.93	300.23	70.59	996.22
2014/10/10 18:11:00	1 min instant	33.61	298.91	300.24	70.49	996.22
2014/10/10 18:12:00	1 min instant	33.52	298.89	300.24	70.72	996.22
2014/10/10 18:13:00	1 min instant	33.46	298.88	300.24	70.68	996.11
2014/10/10 18:14:00	1 min instant	33.59	298.87	300.25	70.68	996.15
2014/10/10 18:15:00	1 min instant	33.55	298.86	300.26	70.46	996.15
2014/10/10 18:16:00	1 min instant	33.53	298.88	300.26	70.38	996.08
2014/10/10 18:17:00	1 min instant	33.53	298.90	300.27	70.36	996.08
2014/10/10 18:18:00	1 min instant	33.57	298.92	300.28	70.37	996.01
2014/10/10 18:19:00	1 min instant	33.56	298.93	300.29	70.52	996.05
2014/10/10 18:20:00	1 min instant	33.50	298.97	300.30	70.49	996.01
2014/10/10 18:21:00	1 min instant	33.52	298.97	300.30	70.51	995.98
2014/10/10 18:22:00	1 min instant	33.38	298.95	300.30	70.43	996.05
2014/10/10 18:23:00	1 min instant	33.74	298.93	300.31	70.36	996.05
2014/10/10 18:24:00	1 min instant	34.22	298.92	300.31	70.59	996.01
2014/10/10 18:25:00	1 min instant	35.28	298.92	300.32	70.59	996.01
2014/10/10 18:26:00	1 min instant	32.98	298.92	300.32	70.49	996.01
2014/10/10 18:27:00	1 min instant	32.62	298.92	300.33	70.83	995.98
2014/10/10 18:28:00	1 min instant	33.82	298.94	300.34	70.25	995.98
2014/10/10 18:29:00	1 min instant	33.86	298.95	300.35	70.43	996.01
2014/10/10 18:30:00	1 min instant	34.26	298.99	300.35	70.41	995.94
2014/10/10 18:31:00	1 min instant	34.62	299.01	300.36	70.16	996.05
2014/10/10 18:32:00	1 min instant	34.56	299.02	300.37	70.27	996.01
2014/10/10 18:33:00	1 min instant	34.63	299.01	300.37	70.30	996.05
2014/10/10 18:34:00	1 min instant	34.59	299.00	300.37	70.36	996.01
2014/10/10 18:35:00	1 min instant	34.70	298.99	300.38	70.45	995.98
2014/10/10 18:36:00	1 min instant	34.63	298.98	300.38	70.56	996.01
2014/10/10 18:37:00	1 min instant	34.44	298.97	300.38	70.69	996.05
2014/10/10 18:38:00	1 min instant	34.25	298.97	300.39	70.86	996.01
2014/10/10 18:39:00	1 min instant	33.71	298.98	300.39	70.69	996.05
2014/10/10 18:40:00	1 min instant	33.60	299.01	300.40	70.61	996.08
2014/10/10 18:41:00	1 min instant	33.61	299.03	300.41	70.24	996.05
2014/10/10 18:42:00	1 min instant	33.76	299.04	300.42	70.25	996.08
2014/10/10 18:43:00	1 min instant	33.76	299.06	300.42	70.47	996.08
2014/10/10 18:44:00	1 min instant	33.75	299.04	300.43	70.60	996.05
2014/10/10 18:45:00	1 min instant	33.84	299.03	300.43	70.74	996.08
2014/10/10 18:46:00	1 min instant	33.84	299.02	300.43	70.68	996.15
2014/10/10 18:47:00	1 min instant	33.65	298.98	300.43	70.90	996.15
2014/10/10 18:48:00	1 min instant	33.63	298.98	300.44	71.08	996.11
2014/10/10 18:49:00	1 min instant	33.60	298.98	300.44	70.93	996.15
2014/10/10 18:50:00	1 min instant	33.62	299.00	300.45	70.79	996.11
2014/10/10 18:51:00	1 min instant	33.70	299.01	300.45	70.69	996.11
2014/10/10 18:52:00	1 min instant	33.71	299.04	300.46	70.58	996.11
2014/10/10 18:53:00	1 min instant	33.78	299.07	300.47	70.49	996.08
2014/10/10 18:54:00	1 min instant	33.84	299.07	300.48	70.33	996.08
2014/10/10 18:55:00	1 min instant	33.78	299.08	300.48	70.27	996.08
2014/10/10 18:56:00	1 min instant	33.72	299.05	300.48	70.57	996.08
2014/10/10 18:57:00	1 min instant	33.79	299.04	300.48	70.61	996.01
2014/10/10 18:58:00	1 min instant	33.71	299.04	300.48	70.54	995.98
2014/10/10 18:59:00	1 min instant	33.77	299.01	300.49	70.79	995.98
2014/10/10 19:00:00	1 min instant	33.78	299.03	300.49	70.85	995.98
2014/10/10 19:01:00	1 min instant	33.70	299.04	300.49	70.85	995.94
2014/10/10 19:02:00	1 min instant	33.70	299.05	300.50	70.64	996.01
2014/10/10 19:03:00	1 min instant	33.68	299.08	300.51	70.41	996.01
2014/10/10 19:04:00	1 min instant	33.69	299.10	300.52	70.22	996.01
2014/10/10 19:05:00	1 min instant	33.69	299.12	300.52	70.17	996.01
2014/10/10 19:06:00	1 min instant	33.71	299.13	300.53	70.10	996.01
2014/10/10 19:07:00	1 min instant	33.82	299.12	300.53	70.20	995.98
2014/10/10 19:08:00	1 min instant	33.77	299.11	300.54	70.43	995.91
2014/10/10 19:09:00	1 min instant	33.79	299.08	300.54	70.55	995.88
2014/10/10 19:10:00	1 min instant	33.82	299.07	300.54	70.50	995.88
2014/10/10 19:11:00	1 min instant	33.86	299.07	300.54	70.46	995.88
2014/10/10 19:12:00	1 min instant	33.98	299.08	300.55	70.43	995.84
2014/10/10 19:13:00	1 min instant	34.32	299.09	300.55	70.16	995.84
2014/10/10 19:14:00	1 min instant	34.62	299.10	300.56	70.05	995.77
2014/10/10 19:15:00	1 min instant	34.73	299.13	300.57	70.09	995.77
2014/10/10 19:16:00	1 min instant	34.74	299.16	300.58	70.08	995.77
2014/10/10 19:17:00	1 min instant	34.49	299.16	300.58	69.92	995.81
2014/10/10 19:18:00	1 min instant	34.48	299.17	300.58	70.00	995.77
2014/10/10 19:19:00	1 min instant	34.46	299.15	300.58	70.33	995.77
2014/10/10 19:20:00	1 min instant	34.59	299.15	300.58	70.22	995.81
2014/10/10 19:21:00	1 min instant	34.51	299.13	300.59	70.41	995.77
2014/10/10 19:22:00	1 min instant	34.52	299.13	300.59	70.40	995.81
2014/10/10 19:23:00	1 min instant	34.51	299.12	300.59	70.09	995.74
2014/10/10 19:24:00	1 min instant	34.61	299.13	300.60	70.05	995.74
2014/10/10 19:25:00	1 min instant	34.70	299.14	300.60	70.00	995.67
2014/10/10 19:26:00	1 min instant	34.69	299.15	300.61	69.98	995.67
2014/10/10 19:27:00	1 min instant	34.74	299.17	300.62	70.06	995.67
2014/10/10 19:28:00	1 min instant	34.74	299.20	300.63	69.76	995.60
2014/10/10 19:29:00	1 min instant	34.76	299.20	300.63	70.03	995.60
2014/10/10 19:30:00	1 min instant	34.80	299.18	300.63	69.98	995.67
2014/10/10 19:31:00	1 min instant	34.81	299.16	300.63	70.02	995.64
2014/10/10 19:32:00	1 min instant	34.84	299.15	300.63	70.01	995.60
2014/10/10 19:33:00	1 min instant	34.89	299.15	300.63	70.00	995.60
2014/10/10 19:34:00	1 min instant	34.95	299.14	300.64	70.20	995.60
2014/10/10 19:35:00	1 min instant	34.99	299.14	300.64	70.24	995.60
2014/10/10 19:36:00	1 min instant	34.99	299.15	300.64	70.32	995.57
2014/10/10 19:37:00	1 min instant	35.00	299.16	300.65	70.42	995.54
2014/10/10 19:38:00	1 min instant	34.97	299.18	300.66	70.40	995.54
2014/10/10 19:39:00	1 min instant	35.10	299.19	300.66	69.83	995.50
2014/10/10 19:40:00	1 min instant	34.86	299.22	300.67	69.86	995.47
2014/10/10 19:41:00	1 min instant	34.79	299.22	300.67	69.80	995.44
2014/10/10 19:42:00	1 min instant	34.64	299.21	300.67	69.82	995.47
2014/10/10 19:43:00	1 min instant	34.74	299.20	300.67	69.92	995.44
2014/10/10 19:44:00	1 min instant	34.76	299.18	300.67	70.02	995.44
2014/10/10 19:45:00	1 min instant	34.77	299.17	300.67	70.04	995.47
2014/10/10 19:46:00	1 min instant	34.73	299.16	300.68	69.97	995.47
2014/10/10 19:47:00	1 min instant	34.74	299.17	300.68	69.77	995.44
2014/10/10 19:48:01	1 min instant	34.80	299.18	300.69	69.80	995.47
2014/10/10 19:49:00	1 min instant	34.89	299.19	300.69	69.69	995.50
2014/10/10 19:50:00	1 min instant	34.96	299.21	300.70	69.88	995.50
2014/10/10 19:51:00	1 min instant	35.09	299.24	300.71	69.73	995.50
2014/10/10 19:52:00	1 min instant	35.04	299.26	300.71	69.66	995.50
2014/10/10 19:53:00	1 min instant	35.17	299.26	300.71	69.71	995.54
2014/10/10 19:54:00	1 min instant	35.28	299.24	300.71	69.45	995.50
2014/10/10 19:55:00	1 min instant	35.31	299.22	300.71	69.26	995.57
2014/10/10 19:56:00	1 min instant	35.21	299.20	300.71	69.47	995.50
2014/10/10 19:57:00	1 min instant	35.28	299.21	300.71	69.55	995.50
2014/10/10 19:58:00	1 min instant	35.33	299.20	300.72	69.61	995.50
2014/10/10 19:59:00	1 min instant	35.36	299.19	300.72	69.52	995.50
2014/10/10 20:00:00	1 min instant	35.32	299.20	300.72	69.53	995.54
2014/10/10 20:01:00	1 min instant	35.36	299.24	300.73	69.86	995.50
2014/10/10 20:02:00	1 min instant	35.32	299.24	300.74	69.72	995.47
2014/10/10 20:03:00	1 min instant	35.49	299.27	300.74	69.63	995.50
2014/10/10 20:04:01	1 min instant	35.55	299.24	300.74	69.46	995.44
2014/10/10 20:05:00	1 min instant	35.58	299.24	300.74	69.41	995.47
2014/10/10 20:06:00	1 min instant	35.66	299.22	300.74	69.65	995.44
2014/10/10 20:07:00	1 min instant	35.54	299.20	300.74	69.86	995.40
2014/10/10 20:08:00	1 min instant	35.14	299.19	300.74	69.89	995.33
2014/10/10 20:09:00	1 min instant	35.20	299.17	300.74	70.00	995.33
2014/10/10 20:10:00	1 min instant	35.54	299.18	300.74	70.05	995.33
2014/10/10 20:11:00	1 min instant	35.29	299.19	300.75	69.99	995.30
2014/10/10 20:12:00	1 min instant	35.48	299.22	300.76	70.06	995.27
2014/10/10 20:13:00	1 min instant	35.37	299.23	300.76	69.49	995.27
2014/10/10 20:14:00	1 min instant	35.49	299.26	300.76	69.38	995.20
2014/10/10 20:15:00	1 min instant	35.57	299.25	300.76	69.33	995.23
2014/10/10 20:16:00	1 min instant	35.38	299.24	300.76	69.28	995.20
2014/10/10 20:17:00	1 min instant	35.38	299.23	300.76	69.43	995.23
2014/10/10 20:18:00	1 min instant	35.42	299.19	300.76	69.60	995.20
2014/10/10 20:19:00	1 min instant	35.38	299.18	300.76	69.78	995.23
2014/10/10 20:20:00	1 min instant	35.36	299.18	300.76	69.68	995.23
2014/10/10 20:21:00	1 min instant	35.30	299.18	300.76	69.71	995.20
2014/10/10 20:22:00	1 min instant	35.31	299.19	300.76	69.57	995.20
2014/10/10 20:23:00	1 min instant	35.31	299.18	300.77	69.73	995.23
2014/10/10 20:24:00	1 min instant	35.36	299.22	300.77	69.57	995.20
2014/10/10 20:25:00	1 min instant	35.40	299.23	300.78	69.55	995.23
2014/10/10 20:26:00	1 min instant	35.46	299.25	300.78	69.54	995.20
2014/10/10 20:27:00	1 min instant	35.63	299.27	300.78	69.67	995.13
2014/10/10 20:28:00	1 min instant	35.84	299.26	300.78	69.65	995.13
2014/10/10 20:29:00	1 min instant	35.51	299.25	300.78	69.66	995.13
2014/10/10 20:30:00	1 min instant	35.03	299.23	300.78	69.81	995.06
2014/10/10 20:31:00	1 min instant	35.80	299.23	300.78	69.85	995.06
2014/10/10 20:32:00	1 min instant	36.17	299.23	300.78	69.80	995.06
2014/10/10 20:33:00	1 min instant	36.24	299.23	300.79	69.74	995.06
2014/10/10 20:34:00	1 min instant	36.27	299.24	300.79	69.83	995.06
2014/10/10 20:35:00	1 min instant	36.28	299.25	300.80	69.91	995.10
2014/10/10 20:36:00	1 min instant	36.36	299.27	300.80	69.72	995.13
2014/10/10 20:37:00	1 min instant	36.47	299.29	300.81	69.63	995.10
2014/10/10 20:38:00	1 min instant	36.39	299.30	300.81	69.63	995.13
2014/10/10 20:39:00	1 min instant	36.34	299.30	300.81	69.60	995.10
2014/10/10 20:40:00	1 min instant	36.40	299.29	300.82	69.77	995.13
2014/10/10 20:41:00	1 min instant	36.21	299.29	300.81	69.81	995.13
2014/10/10 20:42:00	1 min instant	36.12	299.27	300.82	69.97	995.20
2014/10/10 20:43:00	1 min instant	36.60	299.27	300.82	70.24	995.20
2014/10/10 20:44:00	1 min instant	36.27	299.28	300.82	70.19	995.20
2014/10/10 20:45:00	1 min instant	35.33	299.28	300.82	70.12	995.20
2014/10/10 20:46:00	1 min instant	35.48	299.31	300.83	69.84	995.16
2014/10/10 20:47:00	1 min instant	35.68	299.31	300.83	69.75	995.13
2014/10/10 20:48:00	1 min instant	35.95	299.33	300.84	69.77	995.16
2014/10/10 20:49:00	1 min instant	36.25	299.33	300.84	69.83	995.20
2014/10/10 20:50:00	1 min instant	35.99	299.30	300.84	69.90	995.16
2014/10/10 20:51:00	1 min instant	35.95	299.30	300.84	69.99	995.20
2014/10/10 20:52:00	1 min instant	35.91	299.28	300.84	70.06	995.20
2014/10/10 20:53:00	1 min instant	35.94	299.28	300.84	70.07	995.23
2014/10/10 20:54:00	1 min instant	35.95	299.27	300.84	70.21	995.27
2014/10/10 20:55:00	1 min instant	35.94	299.27	300.84	70.15	995.23
2014/10/10 20:56:00	1 min instant	35.98	299.29	300.84	69.96	995.30
2014/10/10 20:57:00	1 min instant	35.97	299.30	300.85	70.05	995.33
2014/10/10 20:58:00	1 min instant	36.05	299.32	300.85	69.92	995.40
2014/10/10 20:59:00	1 min instant	36.13	299.34	300.86	69.97	995.40
2014/10/10 21:00:00	1 min instant	36.23	299.35	300.86	69.88	995.50
2014/10/10 21:01:00	1 min instant	36.47	299.36	300.86	69.86	995.47
2014/10/10 21:02:00	1 min instant	35.74	299.35	300.86	69.84	995.50
2014/10/10 21:03:00	1 min instant	37.19	299.33	300.86	69.82	995.54
2014/10/10 21:04:00	1 min instant	37.22	299.31	300.86	69.93	995.54
2014/10/10 21:05:00	1 min instant	36.73	299.31	300.86	69.88	995.54
2014/10/10 21:06:00	1 min instant	36.52	299.29	300.86	69.92	995.64
2014/10/10 21:07:00	1 min instant	36.53	299.31	300.87	69.92	995.60
2014/10/10 21:08:00	1 min instant	36.48	299.31	300.87	69.97	995.67
2014/10/10 21:09:00	1 min instant	36.60	299.32	300.87	69.86	995.67
2014/10/10 21:10:00	1 min instant	36.55	299.33	300.88	69.75	995.77
2014/10/10 21:11:00	1 min instant	36.58	299.35	300.88	69.81	995.77
2014/10/10 21:12:00	1 min instant	36.72	299.39	300.89	69.57	995.88
2014/10/10 21:13:00	1 min instant	36.76	299.41	300.89	69.41	995.88
2014/10/10 21:14:00	1 min instant	36.70	299.42	300.90	69.43	995.94
2014/10/10 21:15:00	1 min instant	36.67	299.41	300.90	69.51	995.98
2014/10/10 21:16:00	1 min instant	36.73	299.39	300.90	69.60	996.01
2014/10/10 21:17:00	1 min instant	36.77	299.39	300.90	69.59	996.08
2014/10/10 21:18:00	1 min instant	36.81	299.38	300.90	69.47	996.05
2014/10/10 21:19:00	1 min instant	36.89	299.36	300.90	69.51	996.11
2014/10/10 21:20:00	1 min instant	36.94	299.36	300.90	69.58	996.08
2014/10/10 21:21:00	1 min instant	36.92	299.35	300.90	69.58	996.15
2014/10/10 21:22:00	1 min instant	36.95	299.36	300.90	69.54	996.08
2014/10/10 21:23:00	1 min instant	36.97	299.38	300.91	69.43	996.08
2014/10/10 21:24:00	1 min instant	36.91	299.40	300.92	69.35	996.08
2014/10/10 21:25:00	1 min instant	36.75	299.42	300.92	69.30	996.08
2014/10/10 21:26:00	1 min instant	37.76	299.44	300.92	69.22	996.05
2014/10/10 21:27:00	1 min instant	37.63	299.46	300.93	69.17	996.05
2014/10/10 21:28:00	1 min instant	37.73	299.44	300.93	69.18	996.05
2014/10/10 21:29:00	1 min instant	37.45	299.42	300.93	69.24	996.08
2014/10/10 21:30:00	1 min instant	37.05	299.39	300.93	69.46	996.05
2014/10/10 21:31:00	1 min instant	36.98	299.37	300.92	69.45	996.08
2014/10/10 21:32:00	1 min instant	36.88	299.37	300.92	69.57	996.05
2014/10/10 21:33:00	1 min instant	36.89	299.35	300.92	69.53	996.05
2014/10/10 21:34:00	1 min instant	36.83	299.34	300.92	69.70	996.08
2014/10/10 21:35:00	1 min instant	36.86	299.35	300.93	69.67	996.08
2014/10/10 21:36:00	1 min instant	36.85	299.36	300.93	69.68	996.05
2014/10/10 21:37:01	1 min instant	36.99	299.38	300.94	69.51	996.08
2014/10/10 21:38:00	1 min instant	37.01	299.40	300.94	69.61	996.08
2014/10/10 21:39:00	1 min instant	37.05	299.42	300.94	69.49	996.11
2014/10/10 21:40:00	1 min instant	37.47	299.43	300.95	69.42	996.11
2014/10/10 21:41:00	1 min instant	37.24	299.46	300.96	69.37	996.11
2014/10/10 21:42:00	1 min instant	39.68	299.50	300.97	69.23	996.08
2014/10/10 21:43:00	1 min instant	37.54	299.50	300.97	69.25	996.15
2014/10/10 21:44:00	1 min instant	36.94	299.49	300.97	69.37	996.11
2014/10/10 21:45:00	1 min instant	37.03	299.47	300.97	69.44	996.08
2014/10/10 21:46:00	1 min instant	37.28	299.47	300.97	69.37	996.11
2014/10/10 21:47:00	1 min instant	37.30	299.46	300.97	69.51	996.08
2014/10/10 21:48:00	1 min instant	37.24	299.45	300.97	69.56	996.01
2014/10/10 21:49:00	1 min instant	37.27	299.44	300.97	69.56	996.01
2014/10/10 21:50:00	1 min instant	37.24	299.44	300.97	69.52	996.01
2014/10/10 21:51:00	1 min instant	37.30	299.44	300.98	69.51	995.94
2014/10/10 21:52:00	1 min instant	36.84	299.45	300.98	69.54	995.98
2014/10/10 21:53:00	1 min instant	36.85	299.46	300.98	69.48	995.94
2014/10/10 21:54:00	1 min instant	36.36	299.47	300.99	69.46	995.94
2014/10/10 21:55:00	1 min instant	36.23	299.49	300.99	69.33	995.94
2014/10/10 21:56:00	1 min instant	36.21	299.51	301.00	69.29	996.01
2014/10/10 21:57:00	1 min instant	36.40	299.55	301.01	69.21	996.01
2014/10/10 21:58:01	1 min instant	36.47	299.56	301.01	69.14	996.01
2014/10/10 21:59:00	1 min instant	36.44	299.59	301.02	69.06	996.05
2014/10/10 22:00:00	1 min instant	36.43	299.59	301.02	69.07	996.08
2014/10/10 22:01:00	1 min instant	36.46	299.58	301.02	69.14	996.05
2014/10/10 22:02:00	1 min instant	36.48	299.55	301.02	69.17	996.05
2014/10/10 22:03:00	1 min instant	36.49	299.54	301.02	69.21	996.11
2014/10/10 22:04:00	1 min instant	36.45	299.52	301.02	69.27	996.08
2014/10/10 22:05:00	1 min instant	36.58	299.53	301.02	69.32	996.08
2014/10/10 22:06:00	1 min instant	36.82	299.52	301.03	69.30	996.08
2014/10/10 22:07:00	1 min instant	36.89	299.51	301.03	69.26	996.11
2014/10/10 22:08:00	1 min instant	36.83	299.52	301.03	69.25	996.11
2014/10/10 22:09:00	1 min instant	37.21	299.51	301.04	69.24	996.08
2014/10/10 22:10:00	1 min instant	36.97	299.53	301.04	69.21	996.11
2014/10/10 22:11:00	1 min instant	37.01	299.56	301.05	69.19	996.15
2014/10/10 22:12:00	1 min instant	37.47	299.57	301.05	69.10	996.22
2014/10/10 22:13:00	1 min instant	37.47	299.59	301.06	69.02	996.18
2014/10/10 22:14:00	1 min instant	37.29	299.60	301.07	68.97	996.22
2014/10/10 22:15:00	1 min instant	37.19	299.61	301.07	68.96	996.22
2014/10/10 22:16:00	1 min instant	37.19	299.61	301.07	69.02	996.18
2014/10/10 22:17:00	1 min instant	37.09	299.59	301.07	69.12	996.18
2014/10/10 22:18:00	1 min instant	36.96	299.58	301.07	69.17	996.25
2014/10/10 22:19:00	1 min instant	36.94	299.56	301.07	69.20	996.25
2014/10/10 22:20:00	1 min instant	36.91	299.54	301.07	69.25	996.28
2014/10/10 22:21:00	1 min instant	36.85	299.52	301.07	69.22	996.25
2014/10/10 22:22:00	1 min instant	36.75	299.52	301.07	69.16	996.28
2014/10/10 22:23:00	1 min instant	36.68	299.52	301.07	69.05	996.28
2014/10/10 22:24:00	1 min instant	36.67	299.52	301.07	69.06	996.28
2014/10/10 22:25:00	1 min instant	36.63	299.52	301.07	69.03	996.28
2014/10/10 22:26:00	1 min instant	36.55	299.53	301.08	68.94	996.25
2014/10/10 22:27:00	1 min instant	36.55	299.55	301.08	68.91	996.28
2014/10/10 22:28:00	1 min instant	36.54	299.56	301.08	68.86	996.28
2014/10/10 22:29:00	1 min instant	36.42	299.60	301.09	68.74	996.25
2014/10/10 22:30:00	1 min instant	36.38	299.62	301.10	68.69	996.25
2014/10/10 22:31:00	1 min instant	35.90	299.64	301.11	68.60	996.22
2014/10/10 22:32:00	1 min instant	35.79	299.67	301.11	68.52	996.22
2014/10/10 22:33:00	1 min instant	35.47	299.68	301.11	68.50	996.18
2014/10/10 22:34:00	1 min instant	35.55	299.67	301.11	68.54	996.18
2014/10/10 22:35:00	1 min instant	35.33	299.68	301.12	68.54	996.22
2014/10/10 22:36:00	1 min instant	35.18	299.63	301.11	68.54	996.15
2014/10/10 22:37:00	1 min instant	35.11	299.63	301.11	68.58	996.15
2014/10/10 22:38:00	1 min instant	34.88	299.59	301.11	68.58	996.15
2014/10/10 22:39:00	1 min instant	34.85	299.59	301.12	68.58	996.18
2014/10/10 22:40:00	1 min instant	34.68	299.57	301.12	68.57	996.18
2014/10/10 22:41:00	1 min instant	34.55	299.58	301.12	68.56	996.18
2014/10/10 22:42:00	1 min instant	34.44	299.57	301.12	68.50	996.18
2014/10/10 22:43:00	1 min instant	34.43	299.58	301.12	68.40	996.22
2014/10/10 22:44:00	1 min instant	34.49	299.58	301.12	68.37	996.25
2014/10/10 22:45:00	1 min instant	34.38	299.60	301.13	68.30	996.25
2014/10/10 22:46:00	1 min instant	34.32	299.63	301.14	68.17	996.35
2014/10/10 22:47:00	1 min instant	34.29	299.63	301.14	68.07	996.35
2014/10/10 22:48:00	1 min instant	34.27	299.67	301.14	67.99	996.38
2014/10/10 22:49:00	1 min instant	34.21	299.68	301.15	67.87	996.49
2014/10/10 22:50:00	1 min instant	34.08	299.70	301.16	67.83	996.52
2014/10/10 22:51:00	1 min instant	34.17	299.70	301.16	67.71	996.49
2014/10/10 22:52:00	1 min instant	34.15	299.72	301.16	67.69	996.52
2014/10/10 22:53:00	1 min instant	34.04	299.70	301.16	67.74	996.49
2014/10/10 22:54:00	1 min instant	33.81	299.68	301.16	67.78	996.45
2014/10/10 22:55:00	1 min instant	33.93	299.67	301.16	67.85	996.49
2014/10/10 22:56:00	1 min instant	32.24	299.63	301.16	67.86	996.45
2014/10/10 22:57:00	1 min instant	38.18	299.62	301.16	67.87	996.49
2014/10/10 22:58:00	1 min instant	34.16	299.61	301.16	67.85	996.49
2014/10/10 22:59:00	1 min instant	33.91	299.60	301.16	67.84	996.52
2014/10/10 23:00:00	1 min instant	33.57	299.59	301.16	67.82	996.52
2014/10/10 23:01:00	1 min instant	33.34	299.59	301.16	67.79	996.52
2014/10/10 23:02:00	1 min instant	33.25	299.59	301.16	67.73	996.52
2014/10/10 23:03:00	1 min instant	33.20	299.60	301.16	67.70	996.49
2014/10/10 23:04:00	1 min instant	33.11	299.62	301.17	67.63	996.52
2014/10/10 23:05:00	1 min instant	33.21	299.63	301.17	67.55	996.52
2014/10/10 23:06:00	1 min instant	33.31	299.65	301.18	67.48	996.59
2014/10/10 23:07:00	1 min instant	33.25	299.67	301.18	67.43	996.55
2014/10/10 23:08:00	1 min instant	33.31	299.70	301.19	67.35	996.62
2014/10/10 23:09:00	1 min instant	33.28	299.73	301.20	67.23	996.62
2014/10/10 23:10:00	1 min instant	33.31	299.73	301.20	67.19	996.66
2014/10/10 23:11:00	1 min instant	33.38	299.77	301.21	67.15	996.66
2014/10/10 23:12:00	1 min instant	33.21	299.78	301.21	67.08	996.66
2014/10/10 23:13:00	1 min instant	33.33	299.77	301.22	67.11	996.66
2014/10/10 23:14:00	1 min instant	33.38	299.78	301.22	67.15	996.69
2014/10/10 23:15:00	1 min instant	33.47	299.74	301.22	67.24	996.76
2014/10/10 23:16:00	1 min instant	33.48	299.72	301.22	67.30	996.76
2014/10/10 23:17:00	1 min instant	33.43	299.70	301.22	67.35	996.79
2014/10/10 23:18:00	1 min instant	33.55	299.70	301.22	67.44	996.83
2014/10/10 23:19:00	1 min instant	33.66	299.68	301.22	67.45	996.83
2014/10/10 23:20:00	1 min instant	33.79	299.68	301.22	67.48	996.89
2014/10/10 23:21:00	1 min instant	33.90	299.67	301.22	67.48	996.89
2014/10/10 23:22:00	1 min instant	33.69	299.66	301.22	67.47	996.96
2014/10/10 23:23:00	1 min instant	33.88	299.66	301.22	67.43	997.00
2014/10/10 23:24:00	1 min instant	34.23	299.68	301.23	67.46	996.96
2014/10/10 23:25:00	1 min instant	34.14	299.68	301.23	67.46	997.03
2014/10/10 23:26:00	1 min instant	34.27	299.70	301.23	67.38	997.03
2014/10/10 23:27:00	1 min instant	34.25	299.71	301.24	67.38	997.10
2014/10/10 23:28:00	1 min instant	34.27	299.73	301.24	67.31	997.10
2014/10/10 23:29:00	1 min instant	34.35	299.74	301.25	67.27	997.10
2014/10/10 23:30:00	1 min instant	34.33	299.77	301.25	67.22	997.10
2014/10/10 23:31:01	1 min instant	34.27	299.79	301.26	67.19	997.10
2014/10/10 23:32:00	1 min instant	34.32	299.78	301.26	67.21	997.10
2014/10/10 23:33:00	1 min instant	34.45	299.78	301.26	67.27	997.10
2014/10/10 23:34:00	1 min instant	34.29	299.74	301.26	67.37	997.16
2014/10/10 23:35:00	1 min instant	34.15	299.73	301.26	67.43	997.20
2014/10/10 23:36:00	1 min instant	33.91	299.72	301.26	67.50	997.23
2014/10/10 23:37:00	1 min instant	33.67	299.69	301.25	67.49	997.23
2014/10/10 23:38:00	1 min instant	33.38	299.68	301.25	67.52	997.23
2014/10/10 23:39:00	1 min instant	33.50	299.66	301.25	67.52	997.27
2014/10/10 23:40:00	1 min instant	33.59	299.67	301.25	67.52	997.27
2014/10/10 23:41:00	1 min instant	33.52	299.67	301.25	67.55	997.30
2014/10/10 23:42:00	1 min instant	33.51	299.66	301.26	67.51	997.33
2014/10/10 23:43:00	1 min instant	33.63	299.68	301.26	67.45	997.33
2014/10/10 23:44:00	1 min instant	33.72	299.69	301.26	67.37	997.37
2014/10/10 23:45:00	1 min instant	33.82	299.71	301.26	67.34	997.37
2014/10/10 23:46:00	1 min instant	33.84	299.72	301.27	67.30	997.44
2014/10/10 23:47:00	1 min instant	33.72	299.75	301.28	67.16	997.44
2014/10/10 23:48:00	1 min instant	33.63	299.78	301.28	67.11	997.44
2014/10/10 23:49:00	1 min instant	33.74	299.79	301.28	67.06	997.50
2014/10/10 23:50:00	1 min instant	33.75	299.81	301.29	67.00	997.50
2014/10/10 23:51:00	1 min instant	33.75	299.82	301.29	66.96	997.54
2014/10/10 23:52:00	1 min instant	33.80	299.81	301.29	66.98	997.61
2014/10/10 23:53:00	1 min instant	33.66	299.81	301.29	67.05	997.67
2014/10/10 23:54:00	1 min instant	33.66	299.78	301.29	67.14	997.71
2014/10/10 23:55:00	1 min instant	33.66	299.76	301.29	67.18	997.71
2014/10/10 23:56:00	1 min instant	33.75	299.75	301.29	67.27	997.74
2014/10/10 23:57:00	1 min instant	33.71	299.72	301.29	67.32	997.78
2014/10/10 23:58:00	1 min instant	33.66	299.70	301.29	67.37	997.78
2014/10/10 23:59:00	1 min instant	33.69	299.70	301.29	67.40	997.81