2014/10/11 00:00:00	1 min instant	33.63	299.70	301.28	67.38	997.81
2014/10/11 00:01:00	1 min instant	33.66	299.69	301.28	67.40	997.81
2014/10/11 00:02:00	1 min instant	33.62	299.70	301.28	67.35	997.81
2014/10/11 00:03:00	1 min instant	33.54	299.69	301.29	67.29	997.78
2014/10/11 00:04:00	1 min instant	33.50	299.70	301.29	67.28	997.84
2014/10/11 00:05:00	1 min instant	33.81	299.72	301.29	67.19	997.88
2014/10/11 00:06:00	1 min instant	34.31	299.73	301.29	67.19	997.94
2014/10/11 00:07:00	1 min instant	33.85	299.76	301.30	67.12	997.91
2014/10/11 00:08:00	1 min instant	34.32	299.76	301.30	67.07	997.94
2014/10/11 00:09:00	1 min instant	34.37	299.78	301.30	66.99	998.01
2014/10/11 00:10:00	1 min instant	34.16	299.82	301.31	66.90	998.05
2014/10/11 00:11:00	1 min instant	31.91	299.82	301.31	66.89	998.05
2014/10/11 00:12:00	1 min instant	34.09	299.81	301.31	66.95	998.11
2014/10/11 00:13:00	1 min instant	33.94	299.79	301.31	67.06	998.11
2014/10/11 00:14:00	1 min instant	33.87	299.77	301.31	67.13	998.15
2014/10/11 00:15:00	1 min instant	33.56	299.76	301.31	67.25	998.18
2014/10/11 00:16:00	1 min instant	33.54	299.73	301.30	67.34	998.22
2014/10/11 00:17:00	1 min instant	33.47	299.71	301.30	67.39	998.22
2014/10/11 00:18:00	1 min instant	33.09	299.70	301.30	67.46	998.18
2014/10/11 00:19:00	1 min instant	32.91	299.68	301.30	67.49	998.18
2014/10/11 00:20:00	1 min instant	32.59	299.68	301.30	67.48	998.22
2014/10/11 00:21:00	1 min instant	32.36	299.69	301.30	67.47	998.22
2014/10/11 00:22:00	1 min instant	32.59	299.68	301.30	67.41	998.22
2014/10/11 00:23:00	1 min instant	32.64	299.69	301.30	67.27	998.22
2014/10/11 00:24:00	1 min instant	32.61	299.70	301.30	67.23	998.25
2014/10/11 00:25:00	1 min instant	32.54	299.70	301.30	67.21	998.25
2014/10/11 00:26:00	1 min instant	32.41	299.73	301.31	67.16	998.25
2014/10/11 00:27:00	1 min instant	32.30	299.76	301.31	67.11	998.28
2014/10/11 00:28:00	1 min instant	32.23	299.77	301.31	67.04	998.25
2014/10/11 00:29:00	1 min instant	32.26	299.81	301.32	66.97	998.32
2014/10/11 00:30:00	1 min instant	32.30	299.82	301.32	66.90	998.32
2014/10/11 00:31:00	1 min instant	32.27	299.82	301.33	66.87	998.39
2014/10/11 00:32:00	1 min instant	32.24	299.82	301.33	66.91	998.42
2014/10/11 00:33:00	1 min instant	32.21	299.80	301.32	66.95	998.45
2014/10/11 00:34:00	1 min instant	32.19	299.79	301.32	67.02	998.45
2014/10/11 00:35:00	1 min instant	32.22	299.77	301.32	67.07	998.45
2014/10/11 00:36:00	1 min instant	32.26	299.74	301.32	67.12	998.45
2014/10/11 00:37:00	1 min instant	32.31	299.73	301.31	67.13	998.42
2014/10/11 00:38:00	1 min instant	32.46	299.70	301.31	67.16	998.39
2014/10/11 00:39:00	1 min instant	32.39	299.70	301.31	67.13	998.39
2014/10/11 00:40:00	1 min instant	31.70	299.68	301.31	67.14	998.39
2014/10/11 00:41:00	1 min instant	32.55	299.68	301.31	67.11	998.39
2014/10/11 00:42:00	1 min instant	32.84	299.70	301.31	67.06	998.39
2014/10/11 00:43:00	1 min instant	33.03	299.70	301.31	67.02	998.39
2014/10/11 00:44:00	1 min instant	32.98	299.70	301.31	66.99	998.39
2014/10/11 00:45:00	1 min instant	32.82	299.72	301.32	66.94	998.32
2014/10/11 00:46:00	1 min instant	32.78	299.74	301.32	66.84	998.32
2014/10/11 00:47:00	1 min instant	32.65	299.75	301.32	66.79	998.32
2014/10/11 00:48:00	1 min instant	32.62	299.78	301.33	66.70	998.35
2014/10/11 00:49:00	1 min instant	32.59	299.82	301.33	66.61	998.35
2014/10/11 00:50:00	1 min instant	32.51	299.82	301.34	66.53	998.28
2014/10/11 00:51:00	1 min instant	32.45	299.85	301.34	66.45	998.28
2014/10/11 00:52:00	1 min instant	32.38	299.85	301.34	66.40	998.32
2014/10/11 00:53:00	1 min instant	32.28	299.84	301.34	66.43	998.32
2014/10/11 00:54:00	1 min instant	32.23	299.82	301.34	66.45	998.32
2014/10/11 00:55:00	1 min instant	32.06	299.79	301.34	66.50	998.39
2014/10/11 00:56:00	1 min instant	31.89	299.79	301.34	66.51	998.45
2014/10/11 00:57:00	1 min instant	31.85	299.76	301.34	66.53	998.45
2014/10/11 00:58:00	1 min instant	30.63	299.73	301.33	66.55	998.45
2014/10/11 00:59:00	1 min instant	31.21	299.72	301.33	66.54	998.49
2014/10/11 01:00:00	1 min instant	29.55	299.73	301.33	66.52	998.52
2014/10/11 01:01:00	1 min instant	29.93	299.72	301.33	66.50	998.52
2014/10/11 01:02:00	1 min instant	30.01	299.72	301.33	66.42	998.59
2014/10/11 01:03:00	1 min instant	29.66	299.71	301.33	66.37	998.62
2014/10/11 01:04:00	1 min instant	29.32	299.73	301.33	66.31	998.66
2014/10/11 01:05:00	1 min instant	29.19	299.74	301.33	66.24	998.72
2014/10/11 01:06:00	1 min instant	29.00	299.73	301.34	66.20	998.72
2014/10/11 01:07:00	1 min instant	28.80	299.77	301.34	66.16	998.76
2014/10/11 01:08:00	1 min instant	28.93	299.78	301.34	66.05	998.79
2014/10/11 01:09:00	1 min instant	28.70	299.82	301.35	65.99	998.76
2014/10/11 01:10:00	1 min instant	28.72	299.84	301.35	65.93	998.76
2014/10/11 01:11:00	1 min instant	28.49	299.86	301.36	65.87	998.86
2014/10/11 01:12:00	1 min instant	28.77	299.87	301.36	65.84	998.86
2014/10/11 01:13:00	1 min instant	29.19	299.87	301.36	65.89	998.86
2014/10/11 01:14:00	1 min instant	28.97	299.84	301.36	66.01	998.86
2014/10/11 01:15:01	1 min instant	28.96	299.82	301.36	66.07	998.93
2014/10/11 01:16:00	1 min instant	29.20	299.81	301.35	66.11	998.96
2014/10/11 01:17:00	1 min instant	29.42	299.78	301.35	66.16	999.00
2014/10/11 01:18:00	1 min instant	29.26	299.74	301.35	66.23	998.93
2014/10/11 01:19:00	1 min instant	28.33	299.74	301.35	66.23	998.96
2014/10/11 01:20:00	1 min instant	27.68	299.73	301.34	66.24	999.03
2014/10/11 01:21:00	1 min instant	27.65	299.71	301.34	66.24	999.00
2014/10/11 01:22:00	1 min instant	27.63	299.70	301.34	66.24	999.00
2014/10/11 01:23:00	1 min instant	27.69	299.69	301.34	66.24	999.00
2014/10/11 01:24:00	1 min instant	27.91	299.70	301.34	66.23	999.00
2014/10/11 01:25:00	1 min instant	28.50	299.71	301.34	66.23	999.06
2014/10/11 01:26:00	1 min instant	28.78	299.72	301.34	66.20	999.03
2014/10/11 01:27:00	1 min instant	29.10	299.76	301.34	66.19	999.06
2014/10/11 01:28:00	1 min instant	29.42	299.75	301.34	66.19	999.06
2014/10/11 01:29:00	1 min instant	30.28	299.77	301.35	66.14	999.03
2014/10/11 01:30:00	1 min instant	31.33	299.79	301.35	66.09	999.00
2014/10/11 01:31:00	1 min instant	34.62	299.82	301.36	66.04	999.06
2014/10/11 01:32:00	1 min instant	30.00	299.84	301.36	65.99	999.03
2014/10/11 01:33:00	1 min instant	31.09	299.85	301.36	65.89	999.03
2014/10/11 01:34:00	1 min instant	31.13	299.86	301.36	65.86	999.03
2014/10/11 01:35:00	1 min instant	30.96	299.84	301.36	65.89	999.06
2014/10/11 01:36:00	1 min instant	30.50	299.82	301.36	65.94	999.06
2014/10/11 01:37:00	1 min instant	29.08	299.78	301.36	65.98	999.06
2014/10/11 01:38:00	1 min instant	31.72	299.77	301.36	66.01	999.06
2014/10/11 01:39:00	1 min instant	31.40	299.74	301.35	66.01	999.03
2014/10/11 01:40:00	1 min instant	31.54	299.73	301.35	66.02	999.03
2014/10/11 01:41:00	1 min instant	31.59	299.71	301.35	66.02	999.03
2014/10/11 01:42:00	1 min instant	31.30	299.70	301.34	66.00	999.03
2014/10/11 01:43:00	1 min instant	31.22	299.70	301.34	65.96	999.03
2014/10/11 01:44:00	1 min instant	30.95	299.70	301.34	65.88	999.03
2014/10/11 01:45:00	1 min instant	30.80	299.71	301.34	65.82	999.03
2014/10/11 01:46:00	1 min instant	30.50	299.70	301.34	65.75	999.06
2014/10/11 01:47:00	1 min instant	30.04	299.72	301.34	65.65	999.06
2014/10/11 01:48:00	1 min instant	29.53	299.72	301.34	65.60	999.06
2014/10/11 01:49:00	1 min instant	28.68	299.74	301.35	65.52	999.06
2014/10/11 01:50:00	1 min instant	28.10	299.78	301.35	65.36	999.13
2014/10/11 01:51:00	1 min instant	28.90	299.79	301.35	65.30	999.17
2014/10/11 01:52:00	1 min instant	29.11	299.82	301.36	65.19	999.13
2014/10/11 01:53:00	1 min instant	29.90	299.84	301.36	65.10	999.13
2014/10/11 01:54:00	1 min instant	29.77	299.88	301.37	65.00	999.10
2014/10/11 01:55:00	1 min instant	29.70	299.89	301.37	64.94	999.13
2014/10/11 01:56:00	1 min instant	29.06	299.88	301.38	64.92	999.10
2014/10/11 01:57:00	1 min instant	29.23	299.86	301.37	64.92	999.10
2014/10/11 01:58:00	1 min instant	29.73	299.85	301.37	64.98	999.10
2014/10/11 01:59:00	1 min instant	29.77	299.82	301.37	65.01	999.03
2014/10/11 02:00:00	1 min instant	29.19	299.80	301.36	65.03	999.06
2014/10/11 02:01:00	1 min instant	28.91	299.79	301.36	65.05	999.06
2014/10/11 02:02:00	1 min instant	29.03	299.77	301.36	65.04	999.06
2014/10/11 02:03:00	1 min instant	28.49	299.74	301.36	65.03	999.06
2014/10/11 02:04:00	1 min instant	28.21	299.73	301.36	64.99	999.13
2014/10/11 02:05:00	1 min instant	27.51	299.73	301.35	64.96	999.10
2014/10/11 02:06:00	1 min instant	27.30	299.72	301.35	64.90	999.17
2014/10/11 02:07:00	1 min instant	27.30	299.72	301.35	64.84	999.20
2014/10/11 02:08:00	1 min instant	27.28	299.72	301.35	64.77	999.20
2014/10/11 02:09:00	1 min instant	27.22	299.72	301.35	64.73	999.20
2014/10/11 02:10:00	1 min instant	27.22	299.74	301.35	64.68	999.20
2014/10/11 02:11:00	1 min instant	27.13	299.76	301.36	64.63	999.20
2014/10/11 02:12:00	1 min instant	27.33	299.77	301.36	64.55	999.20
2014/10/11 02:13:00	1 min instant	27.34	299.79	301.36	64.47	999.20
2014/10/11 02:14:00	1 min instant	27.21	299.83	301.37	64.38	999.20
2014/10/11 02:15:00	1 min instant	27.12	299.84	301.37	64.31	999.20
2014/10/11 02:16:00	1 min instant	26.56	299.88	301.38	64.21	999.20
2014/10/11 02:17:00	1 min instant	26.20	299.90	301.38	64.14	999.20
2014/10/11 02:18:00	1 min instant	25.75	299.92	301.39	64.06	999.20
2014/10/11 02:19:00	1 min instant	25.96	299.93	301.39	63.98	999.20
2014/10/11 02:20:00	1 min instant	25.92	299.94	301.39	63.95	999.20
2014/10/11 02:21:00	1 min instant	25.76	299.92	301.39	64.00	999.20
2014/10/11 02:22:00	1 min instant	25.68	299.89	301.39	64.04	999.23
2014/10/11 02:23:00	1 min instant	25.66	299.85	301.39	64.11	999.20
2014/10/11 02:24:00	1 min instant	25.82	299.83	301.38	64.14	999.20
2014/10/11 02:25:00	1 min instant	25.81	299.80	301.38	64.18	999.23
2014/10/11 02:26:00	1 min instant	25.78	299.77	301.38	64.15	999.23
2014/10/11 02:27:00	1 min instant	25.74	299.76	301.37	64.15	999.20
2014/10/11 02:28:00	1 min instant	25.69	299.74	301.37	64.15	999.20
2014/10/11 02:29:00	1 min instant	25.73	299.72	301.36	64.09	999.23
2014/10/11 02:30:00	1 min instant	25.76	299.72	301.36	64.07	999.33
2014/10/11 02:31:00	1 min instant	26.18	299.72	301.36	64.07	999.30
2014/10/11 02:32:00	1 min instant	26.80	299.72	301.36	64.05	999.30
2014/10/11 02:33:00	1 min instant	25.87	299.73	301.36	64.01	999.33
2014/10/11 02:34:00	1 min instant	27.24	299.75	301.36	63.95	999.27
2014/10/11 02:35:00	1 min instant	25.84	299.76	301.37	63.84	999.27
2014/10/11 02:36:00	1 min instant	25.81	299.77	301.37	63.88	999.27
2014/10/11 02:37:00	1 min instant	25.51	299.79	301.37	63.76	999.27
2014/10/11 02:38:00	1 min instant	25.47	299.81	301.38	63.72	999.23
2014/10/11 02:39:00	1 min instant	25.49	299.83	301.38	63.59	999.23
2014/10/11 02:40:00	1 min instant	25.36	299.86	301.38	63.54	999.27
2014/10/11 02:41:00	1 min instant	25.24	299.89	301.39	63.44	999.27
2014/10/11 02:42:00	1 min instant	25.05	299.92	301.40	63.37	999.27
2014/10/11 02:43:00	1 min instant	24.90	299.93	301.40	63.33	999.30
2014/10/11 02:44:00	1 min instant	25.03	299.95	301.41	63.27	999.33
2014/10/11 02:45:00	1 min instant	25.04	299.99	301.41	63.21	999.44
2014/10/11 02:46:00	1 min instant	24.94	299.98	301.42	63.22	999.40
2014/10/11 02:47:00	1 min instant	24.98	299.96	301.41	63.28	999.40
2014/10/11 02:48:00	1 min instant	24.99	299.95	301.41	63.36	999.40
2014/10/11 02:49:00	1 min instant	25.11	299.92	301.41	63.46	999.40
2014/10/11 02:50:00	1 min instant	25.24	299.90	301.41	63.52	999.40
2014/10/11 02:51:00	1 min instant	25.42	299.87	301.41	63.62	999.40
2014/10/11 02:52:00	1 min instant	25.70	299.84	301.40	63.68	999.33
2014/10/11 02:53:00	1 min instant	25.81	299.82	301.40	63.72	999.40
2014/10/11 02:54:00	1 min instant	25.99	299.80	301.40	63.73	999.37
2014/10/11 02:55:00	1 min instant	26.13	299.77	301.39	63.78	999.40
2014/10/11 02:56:00	1 min instant	26.28	299.76	301.39	63.73	999.37
2014/10/11 02:57:00	1 min instant	26.47	299.77	301.39	63.74	999.40
2014/10/11 02:58:00	1 min instant	26.55	299.74	301.39	63.72	999.40
2014/10/11 02:59:00	1 min instant	26.66	299.77	301.39	63.67	999.37
2014/10/11 03:00:00	1 min instant	26.77	299.76	301.39	63.69	999.33
2014/10/11 03:01:00	1 min instant	26.88	299.79	301.39	63.60	999.40
2014/10/11 03:02:00	1 min instant	27.04	299.80	301.39	63.56	999.33
2014/10/11 03:03:00	1 min instant	27.02	299.82	301.40	63.51	999.37
2014/10/11 03:04:00	1 min instant	26.90	299.83	301.40	63.47	999.37
2014/10/11 03:05:00	1 min instant	27.43	299.85	301.41	63.38	999.40
2014/10/11 03:06:00	1 min instant	25.24	299.88	301.41	63.31	999.37
2014/10/11 03:07:00	1 min instant	26.13	299.92	301.41	63.25	999.44
2014/10/11 03:08:00	1 min instant	26.47	299.90	301.41	63.22	999.37
2014/10/11 03:09:00	1 min instant	26.11	299.92	301.41	63.23	999.40
2014/10/11 03:10:00	1 min instant	26.34	299.89	301.41	63.30	999.40
2014/10/11 03:11:00	1 min instant	26.53	299.84	301.40	63.38	999.47
2014/10/11 03:12:00	1 min instant	26.56	299.82	301.40	63.45	999.40
2014/10/11 03:13:00	1 min instant	26.49	299.79	301.40	63.49	999.47
2014/10/11 03:14:00	1 min instant	25.79	299.77	301.39	63.53	999.47
2014/10/11 03:15:00	1 min instant	25.75	299.76	301.39	63.51	999.47
2014/10/11 03:16:00	1 min instant	26.41	299.72	301.39	63.49	999.50
2014/10/11 03:17:00	1 min instant	26.79	299.72	301.38	63.50	999.47
2014/10/11 03:18:00	1 min instant	26.07	299.71	301.38	63.46	999.50
2014/10/11 03:19:00	1 min instant	27.46	299.71	301.38	63.44	999.54
2014/10/11 03:20:00	1 min instant	24.67	299.72	301.38	63.41	999.57
2014/10/11 03:21:00	1 min instant	25.38	299.72	301.38	63.39	999.61
2014/10/11 03:22:00	1 min instant	25.52	299.73	301.38	63.33	999.61
2014/10/11 03:23:00	1 min instant	25.86	299.73	301.38	63.29	999.61
2014/10/11 03:24:00	1 min instant	26.19	299.73	301.38	63.22	999.61
2014/10/11 03:25:00	1 min instant	25.94	299.77	301.38	63.16	999.61
2014/10/11 03:26:00	1 min instant	25.97	299.79	301.38	63.09	999.54
2014/10/11 03:27:00	1 min instant	25.86	299.80	301.39	63.01	999.54
2014/10/11 03:28:00	1 min instant	25.88	299.84	301.39	62.92	999.50
2014/10/11 03:29:00	1 min instant	26.00	299.87	301.39	62.88	999.44
2014/10/11 03:30:00	1 min instant	25.69	299.90	301.40	62.78	999.47
2014/10/11 03:31:00	1 min instant	24.44	299.91	301.41	62.74	999.44
2014/10/11 03:32:00	1 min instant	26.10	299.95	301.41	62.67	999.40
2014/10/11 03:33:00	1 min instant	25.58	299.99	301.42	62.64	999.44
2014/10/11 03:34:00	1 min instant	24.93	299.96	301.42	62.62	999.47
2014/10/11 03:35:00	1 min instant	23.43	299.96	301.42	62.68	999.40
2014/10/11 03:36:00	1 min instant	23.55	299.94	301.41	62.72	999.44
2014/10/11 03:37:00	1 min instant	24.33	299.90	301.41	62.82	999.44
2014/10/11 03:38:00	1 min instant	24.87	299.87	301.41	62.93	999.40
2014/10/11 03:39:00	1 min instant	25.56	299.84	301.40	62.96	999.44
2014/10/11 03:40:00	1 min instant	25.10	299.82	301.40	63.01	999.40
2014/10/11 03:41:00	1 min instant	25.93	299.79	301.40	63.06	999.40
2014/10/11 03:42:00	1 min instant	25.93	299.77	301.39	63.04	999.40
2014/10/11 03:43:00	1 min instant	25.95	299.76	301.39	63.03	999.40
2014/10/11 03:44:00	1 min instant	26.09	299.75	301.39	63.06	999.40
2014/10/11 03:45:00	1 min instant	26.15	299.74	301.39	63.04	999.33
2014/10/11 03:46:00	1 min instant	26.26	299.75	301.39	62.99	999.33
2014/10/11 03:47:00	1 min instant	28.29	299.75	301.39	62.97	999.30
2014/10/11 03:48:00	1 min instant	26.54	299.75	301.39	62.94	999.27
2014/10/11 03:49:00	1 min instant	26.56	299.76	301.39	62.87	999.27
2014/10/11 03:50:00	1 min instant	26.50	299.78	301.39	62.83	999.17
2014/10/11 03:51:00	1 min instant	26.80	299.82	301.39	62.76	999.23
2014/10/11 03:52:00	1 min instant	26.74	299.83	301.39	62.73	999.20
2014/10/11 03:53:00	1 min instant	26.86	299.86	301.40	62.70	999.23
2014/10/11 03:54:00	1 min instant	26.70	299.90	301.40	62.62	999.17
2014/10/11 03:55:00	1 min instant	26.74	299.92	301.41	62.54	999.13
2014/10/11 03:56:00	1 min instant	26.89	299.94	301.42	62.49	999.10
2014/10/11 03:57:00	1 min instant	27.08	299.96	301.42	62.48	999.06
2014/10/11 03:58:00	1 min instant	27.03	299.95	301.42	62.49	999.06
2014/10/11 03:59:00	1 min instant	26.78	299.94	301.42	62.53	999.06
2014/10/11 04:00:00	1 min instant	26.42	299.90	301.41	62.63	999.00
2014/10/11 04:01:00	1 min instant	26.29	299.88	301.41	62.70	999.00
2014/10/11 04:02:00	1 min instant	26.73	299.85	301.41	62.74	998.96
2014/10/11 04:03:00	1 min instant	26.65	299.84	301.40	62.77	998.96
2014/10/11 04:04:00	1 min instant	25.84	299.79	301.40	62.80	998.86
2014/10/11 04:05:00	1 min instant	25.44	299.79	301.40	62.82	998.83
2014/10/11 04:06:00	1 min instant	25.07	299.76	301.40	62.82	998.76
2014/10/11 04:07:00	1 min instant	25.16	299.76	301.39	62.82	998.72
2014/10/11 04:08:00	1 min instant	25.34	299.76	301.39	62.82	998.72
2014/10/11 04:09:00	1 min instant	25.47	299.74	301.39	62.79	998.66
2014/10/11 04:10:00	1 min instant	25.46	299.74	301.39	62.78	998.59
2014/10/11 04:11:00	1 min instant	25.30	299.75	301.39	62.74	998.62
2014/10/11 04:12:00	1 min instant	25.21	299.76	301.39	62.70	998.59
2014/10/11 04:13:00	1 min instant	25.25	299.77	301.39	62.65	998.52
2014/10/11 04:14:00	1 min instant	25.24	299.78	301.39	62.62	998.49
2014/10/11 04:15:00	1 min instant	25.60	299.80	301.39	62.55	998.45
2014/10/11 04:16:00	1 min instant	25.41	299.82	301.39	62.51	998.45
2014/10/11 04:17:00	1 min instant	25.35	299.85	301.40	62.42	998.45
2014/10/11 04:18:00	1 min instant	25.12	299.88	301.40	62.37	998.45
2014/10/11 04:19:00	1 min instant	25.34	299.91	301.41	62.33	998.39
2014/10/11 04:20:00	1 min instant	25.43	299.95	301.42	62.24	998.39
2014/10/11 04:21:00	1 min instant	25.46	299.96	301.42	62.23	998.42
2014/10/11 04:22:00	1 min instant	25.67	299.98	301.42	62.17	998.35
2014/10/11 04:23:00	1 min instant	25.75	300.01	301.43	62.13	998.32
2014/10/11 04:24:00	1 min instant	25.78	300.01	301.43	62.14	998.32
2014/10/11 04:25:00	1 min instant	25.81	300.00	301.43	62.12	998.25
2014/10/11 04:26:00	1 min instant	25.63	299.98	301.43	62.21	998.22
2014/10/11 04:27:00	1 min instant	25.60	299.93	301.42	62.34	998.18
2014/10/11 04:28:00	1 min instant	25.28	299.90	301.42	62.37	998.15
2014/10/11 04:29:00	1 min instant	24.80	299.88	301.42	62.43	998.11
2014/10/11 04:30:00	1 min instant	24.73	299.85	301.42	62.48	998.11
2014/10/11 04:31:00	1 min instant	24.96	299.82	301.41	62.49	998.05
2014/10/11 04:32:00	1 min instant	24.85	299.79	301.41	62.48	998.01
2014/10/11 04:33:00	1 min instant	24.88	299.78	301.41	62.47	998.01
2014/10/11 04:34:00	1 min instant	24.75	299.78	301.40	62.48	997.98
2014/10/11 04:35:00	1 min instant	24.87	299.76	301.40	62.46	997.94
2014/10/11 04:36:00	1 min instant	24.83	299.77	301.40	62.44	997.98
2014/10/11 04:37:00	1 min instant	24.91	299.77	301.40	62.41	997.98
2014/10/11 04:38:00	1 min instant	25.09	299.77	301.40	62.37	997.98
2014/10/11 04:39:00	1 min instant	25.10	299.78	301.40	62.33	997.98
2014/10/11 04:40:00	1 min instant	25.12	299.80	301.40	62.30	997.98
2014/10/11 04:41:00	1 min instant	25.21	299.81	301.40	62.26	997.94
2014/10/11 04:42:00	1 min instant	24.96	299.84	301.40	62.22	997.91
2014/10/11 04:43:00	1 min instant	25.10	299.88	301.41	62.08	997.91
2014/10/11 04:44:00	1 min instant	25.05	299.89	301.42	62.03	997.94
2014/10/11 04:45:00	1 min instant	25.31	299.94	301.42	62.02	997.91
2014/10/11 04:46:00	1 min instant	25.35	299.97	301.42	61.99	997.88
2014/10/11 04:47:00	1 min instant	25.03	299.99	301.43	61.94	997.88
2014/10/11 04:48:00	1 min instant	25.87	300.00	301.43	61.88	997.91
2014/10/11 04:49:00	1 min instant	23.82	300.02	301.44	61.86	997.84
2014/10/11 04:50:00	1 min instant	23.08	300.00	301.44	61.91	997.84
2014/10/11 04:51:00	1 min instant	24.49	299.98	301.43	61.99	997.78
2014/10/11 04:52:01	1 min instant	24.20	299.96	301.43	62.10	997.81
2014/10/11 04:53:00	1 min instant	24.35	299.92	301.43	62.13	997.88
2014/10/11 04:54:00	1 min instant	25.24	299.91	301.43	62.21	997.88
2014/10/11 04:55:00	1 min instant	25.18	299.85	301.42	62.29	997.84
2014/10/11 04:56:00	1 min instant	25.21	299.85	301.42	62.30	997.88
2014/10/11 04:57:00	1 min instant	25.18	299.82	301.42	62.35	997.88
2014/10/11 04:58:00	1 min instant	24.97	299.79	301.41	62.36	997.84
2014/10/11 04:59:00	1 min instant	25.03	299.78	301.41	62.38	997.84
2014/10/11 05:00:00	1 min instant	24.89	299.78	301.41	62.37	997.78
2014/10/11 05:01:00	1 min instant	24.93	299.78	301.40	62.41	997.78
2014/10/11 05:02:00	1 min instant	24.80	299.78	301.40	62.35	997.74
2014/10/11 05:03:00	1 min instant	24.84	299.78	301.40	62.36	997.78
2014/10/11 05:04:00	1 min instant	24.76	299.79	301.40	62.31	997.78
2014/10/11 05:05:00	1 min instant	24.79	299.82	301.40	62.29	997.78
2014/10/11 05:06:00	1 min instant	24.62	299.82	301.41	62.24	997.71
2014/10/11 05:07:00	1 min instant	24.58	299.84	301.41	62.13	997.71
2014/10/11 05:08:01	1 min instant	24.88	299.86	301.41	62.09	997.64
2014/10/11 05:09:00	1 min instant	25.09	299.89	301.42	62.12	997.61
2014/10/11 05:10:00	1 min instant	25.48	299.92	301.42	62.04	997.61
2014/10/11 05:11:00	1 min instant	25.26	299.94	301.42	61.99	997.61
2014/10/11 05:12:00	1 min instant	25.23	299.96	301.43	61.91	997.61
2014/10/11 05:13:00	1 min instant	25.59	299.96	301.42	61.95	997.64
2014/10/11 05:14:00	1 min instant	25.53	299.95	301.42	62.02	997.64
2014/10/11 05:15:00	1 min instant	25.70	299.90	301.42	62.08	997.57
2014/10/11 05:16:00	1 min instant	24.70	299.89	301.42	62.18	997.54
2014/10/11 05:17:00	1 min instant	24.90	299.86	301.41	62.22	997.47
2014/10/11 05:18:00	1 min instant	24.89	299.82	301.41	62.32	997.40
2014/10/11 05:19:00	1 min instant	25.36	299.79	301.40	62.33	997.40
2014/10/11 05:20:00	1 min instant	24.85	299.77	301.40	62.34	997.37
2014/10/11 05:21:00	1 min instant	24.47	299.76	301.40	62.33	997.30
2014/10/11 05:22:00	1 min instant	24.15	299.75	301.39	62.35	997.33
2014/10/11 05:23:00	1 min instant	23.78	299.73	301.39	62.32	997.30
2014/10/11 05:24:00	1 min instant	24.06	299.73	301.39	62.30	997.30
2014/10/11 05:25:00	1 min instant	24.26	299.73	301.39	62.21	997.27
2014/10/11 05:26:00	1 min instant	24.44	299.74	301.39	62.18	997.23
2014/10/11 05:27:00	1 min instant	24.35	299.76	301.39	62.08	997.23
2014/10/11 05:28:00	1 min instant	24.59	299.78	301.39	62.09	997.23
2014/10/11 05:29:00	1 min instant	24.15	299.78	301.39	62.00	997.23
2014/10/11 05:30:00	1 min instant	24.23	299.82	301.39	61.95	997.23
2014/10/11 05:31:00	1 min instant	22.50	299.84	301.40	61.86	997.23
2014/10/11 05:32:00	1 min instant	21.77	299.86	301.40	61.81	997.23
2014/10/11 05:33:00	1 min instant	23.46	299.90	301.40	61.74	997.27
2014/10/11 05:34:00	1 min instant	23.92	299.94	301.41	61.64	997.23
2014/10/11 05:35:00	1 min instant	24.27	299.97	301.42	61.58	997.23
2014/10/11 05:36:00	1 min instant	24.15	299.99	301.42	61.55	997.23
2014/10/11 05:37:00	1 min instant	24.18	300.00	301.42	61.48	997.23
2014/10/11 05:38:00	1 min instant	24.90	300.00	301.42	61.51	997.27
2014/10/11 05:39:00	1 min instant	24.09	299.99	301.42	61.60	997.27
2014/10/11 05:40:00	1 min instant	24.71	299.96	301.42	61.66	997.30
2014/10/11 05:41:00	1 min instant	24.05	299.91	301.42	61.76	997.23
2014/10/11 05:42:00	1 min instant	24.16	299.90	301.42	61.80	997.30
2014/10/11 05:43:00	1 min instant	24.29	299.86	301.41	61.85	997.27
2014/10/11 05:44:00	1 min instant	23.82	299.82	301.40	61.90	997.23
2014/10/11 05:45:00	1 min instant	24.28	299.79	301.40	61.91	997.23
2014/10/11 05:46:00	1 min instant	23.73	299.78	301.40	61.93	997.20
2014/10/11 05:47:00	1 min instant	23.13	299.75	301.39	61.93	997.20
2014/10/11 05:48:00	1 min instant	23.30	299.74	301.39	61.95	997.23
2014/10/11 05:49:00	1 min instant	23.75	299.74	301.39	61.92	997.23
2014/10/11 05:50:00	1 min instant	24.08	299.72	301.38	61.90	997.20
2014/10/11 05:51:00	1 min instant	24.32	299.73	301.38	61.86	997.23
2014/10/11 05:52:00	1 min instant	24.41	299.74	301.38	61.83	997.23
2014/10/11 05:53:00	1 min instant	24.50	299.77	301.38	61.81	997.23
2014/10/11 05:54:00	1 min instant	24.49	299.78	301.39	61.75	997.23
2014/10/11 05:55:00	1 min instant	24.43	299.80	301.39	61.71	997.23
2014/10/11 05:56:00	1 min instant	24.29	299.82	301.39	61.60	997.16
2014/10/11 05:57:00	1 min instant	24.32	299.85	301.39	61.55	997.16
2014/10/11 05:58:00	1 min instant	24.29	299.88	301.39	61.49	997.16
2014/10/11 05:59:00	1 min instant	24.38	299.92	301.40	61.44	997.13
2014/10/11 06:00:00	1 min instant	24.32	299.96	301.41	61.35	997.10
2014/10/11 06:01:00	1 min instant	24.27	299.98	301.41	61.31	997.16
2014/10/11 06:02:00	1 min instant	24.20	299.99	301.42	61.26	997.16
2014/10/11 06:03:00	1 min instant	24.13	299.99	301.41	61.31	997.13
2014/10/11 06:04:00	1 min instant	24.03	299.98	301.42	61.31	997.06
2014/10/11 06:05:00	1 min instant	24.02	299.95	301.41	61.39	997.10
2014/10/11 06:06:00	1 min instant	24.13	299.89	301.41	61.48	997.03
2014/10/11 06:07:00	1 min instant	24.05	299.88	301.40	61.53	997.10
2014/10/11 06:08:00	1 min instant	23.58	299.85	301.40	61.57	997.13
2014/10/11 06:09:00	1 min instant	23.70	299.81	301.39	61.62	997.06
2014/10/11 06:10:00	1 min instant	24.18	299.78	301.39	61.63	997.16
2014/10/11 06:11:00	1 min instant	24.44	299.77	301.39	61.64	997.13
2014/10/11 06:12:00	1 min instant	24.30	299.76	301.38	61.65	997.10
2014/10/11 06:13:00	1 min instant	23.67	299.74	301.38	61.63	997.06
2014/10/11 06:14:00	1 min instant	24.14	299.73	301.38	61.62	997.06
2014/10/11 06:15:00	1 min instant	24.40	299.73	301.37	61.60	997.10
2014/10/11 06:16:00	1 min instant	24.19	299.73	301.37	61.56	997.16
2014/10/11 06:17:00	1 min instant	23.14	299.75	301.37	61.51	997.13
2014/10/11 06:18:00	1 min instant	24.07	299.76	301.37	61.47	997.16
2014/10/11 06:19:00	1 min instant	24.54	299.79	301.38	61.42	997.23
2014/10/11 06:20:00	1 min instant	24.15	299.80	301.38	61.37	997.23
2014/10/11 06:21:00	1 min instant	23.77	299.83	301.38	61.30	997.23
2014/10/11 06:22:00	1 min instant	23.70	299.84	301.38	61.23	997.23
2014/10/11 06:23:00	1 min instant	23.46	299.89	301.39	61.15	997.30
2014/10/11 06:24:00	1 min instant	23.94	299.91	301.39	61.11	997.30
2014/10/11 06:25:00	1 min instant	23.23	299.94	301.39	61.03	997.30
2014/10/11 06:26:00	1 min instant	23.39	299.98	301.40	61.00	997.30
2014/10/11 06:27:00	1 min instant	23.66	299.98	301.40	60.96	997.33
2014/10/11 06:28:00	1 min instant	23.53	300.01	301.41	60.91	997.37
2014/10/11 06:29:00	1 min instant	23.59	300.05	301.42	60.86	997.40
2014/10/11 06:30:00	1 min instant	23.83	300.07	301.42	60.84	997.40
2014/10/11 06:31:00	1 min instant	23.63	300.10	301.43	60.77	997.40
2014/10/11 06:32:00	1 min instant	23.75	300.10	301.44	60.76	997.40
2014/10/11 06:33:00	1 min instant	23.68	300.08	301.44	60.84	997.37
2014/10/11 06:34:00	1 min instant	22.98	300.06	301.43	60.88	997.37
2014/10/11 06:35:00	1 min instant	22.01	300.02	301.43	61.03	997.44
2014/10/11 06:36:00	1 min instant	21.92	299.99	301.43	61.10	997.44
2014/10/11 06:37:00	1 min instant	23.34	299.95	301.42	61.19	997.50
2014/10/11 06:38:00	1 min instant	23.15	299.91	301.42	61.22	997.47
2014/10/11 06:39:00	1 min instant	23.01	299.88	301.42	61.26	997.50
2014/10/11 06:40:00	1 min instant	23.00	299.85	301.41	61.28	997.50
2014/10/11 06:41:00	1 min instant	22.95	299.83	301.41	61.34	997.54
2014/10/11 06:42:00	1 min instant	23.04	299.81	301.41	61.35	997.50
2014/10/11 06:43:00	1 min instant	23.21	299.80	301.40	61.33	997.50
2014/10/11 06:44:00	1 min instant	23.25	299.78	301.40	61.32	997.47
2014/10/11 06:45:00	1 min instant	23.25	299.80	301.40	61.28	997.50
2014/10/11 06:46:00	1 min instant	23.20	299.80	301.40	61.25	997.50
2014/10/11 06:47:00	1 min instant	23.08	299.84	301.40	61.18	997.54
2014/10/11 06:48:00	1 min instant	23.02	299.85	301.40	61.13	997.57
2014/10/11 06:49:00	1 min instant	22.92	299.86	301.41	61.12	997.61
2014/10/11 06:50:00	1 min instant	22.85	299.88	301.41	61.05	997.57
2014/10/11 06:51:00	1 min instant	22.62	299.91	301.41	61.01	997.57
2014/10/11 06:52:00	1 min instant	22.36	299.95	301.42	60.93	997.57
2014/10/11 06:53:00	1 min instant	21.63	299.97	301.42	60.88	997.57
2014/10/11 06:54:00	1 min instant	20.63	300.01	301.43	60.85	997.61
2014/10/11 06:55:00	1 min instant	18.00	300.03	301.44	60.80	997.61
2014/10/11 06:56:00	1 min instant	17.56	300.05	301.44	60.75	997.54
2014/10/11 06:57:00	1 min instant	17.41	300.08	301.45	60.71	997.61
2014/10/11 06:58:00	1 min instant	17.43	300.07	301.45	60.71	997.64
2014/10/11 06:59:00	1 min instant	17.46	300.07	301.45	60.76	997.61
2014/10/11 07:00:00	1 min instant	17.28	300.04	301.45	60.84	997.64
2014/10/11 07:01:00	1 min instant	17.48	300.00	301.44	60.99	997.64
2014/10/11 07:02:00	1 min instant	17.78	299.96	301.44	61.03	997.71
2014/10/11 07:03:00	1 min instant	17.83	299.92	301.44	61.14	997.64
2014/10/11 07:04:00	1 min instant	17.97	299.89	301.43	61.20	997.67
2014/10/11 07:05:00	1 min instant	18.46	299.86	301.43	61.23	997.67
2014/10/11 07:06:00	1 min instant	16.38	299.83	301.42	61.28	997.61
2014/10/11 07:07:00	1 min instant	16.55	299.81	301.42	61.29	997.61
2014/10/11 07:08:00	1 min instant	17.74	299.78	301.41	61.31	997.61
2014/10/11 07:09:00	1 min instant	18.04	299.78	301.41	61.29	997.61
2014/10/11 07:10:00	1 min instant	18.26	299.76	301.41	61.25	997.61
2014/10/11 07:11:00	1 min instant	18.28	299.77	301.40	61.23	997.64
2014/10/11 07:12:00	1 min instant	18.61	299.78	301.40	61.23	997.61
2014/10/11 07:13:00	1 min instant	18.40	299.78	301.40	61.15	997.61
2014/10/11 07:14:00	1 min instant	18.02	299.80	301.40	61.11	997.67
2014/10/11 07:15:00	1 min instant	17.61	299.82	301.41	61.05	997.61
2014/10/11 07:16:00	1 min instant	17.09	299.84	301.41	60.99	997.61
2014/10/11 07:17:00	1 min instant	11.43	299.86	301.41	60.91	997.61
2014/10/11 07:18:00	1 min instant	15.24	299.90	301.41	60.83	997.64
2014/10/11 07:19:00	1 min instant	16.26	299.92	301.42	60.76	997.61
2014/10/11 07:20:00	1 min instant	19.23	299.95	301.42	60.74	997.61
2014/10/11 07:21:00	1 min instant	21.74	299.98	301.43	60.68	997.57
2014/10/11 07:22:00	1 min instant	23.67	300.00	301.43	60.65	997.61
2014/10/11 07:23:00	1 min instant	25.87	300.04	301.44	60.53	997.57
2014/10/11 07:24:00	1 min instant	23.20	300.06	301.44	60.54	997.54
2014/10/11 07:25:00	1 min instant	19.05	300.05	301.44	60.59	997.57
2014/10/11 07:26:00	1 min instant	24.79	300.04	301.44	60.67	997.54
2014/10/11 07:27:00	1 min instant	21.34	300.00	301.44	60.78	997.47
2014/10/11 07:28:00	1 min instant	22.56	299.97	301.44	60.83	997.44
2014/10/11 07:29:00	1 min instant	19.84	299.92	301.43	60.95	997.44
2014/10/11 07:30:00	1 min instant	21.27	299.89	301.43	61.02	997.44
2014/10/11 07:31:00	1 min instant	21.63	299.86	301.42	61.09	997.47
2014/10/11 07:32:00	1 min instant	21.50	299.82	301.42	61.11	997.50
2014/10/11 07:33:00	1 min instant	21.47	299.80	301.42	61.15	997.54
2014/10/11 07:34:00	1 min instant	21.34	299.78	301.41	61.14	997.57
2014/10/11 07:35:00	1 min instant	21.35	299.77	301.41	61.16	997.50
2014/10/11 07:36:00	1 min instant	21.24	299.77	301.41	61.16	997.50
2014/10/11 07:37:00	1 min instant	21.51	299.77	301.40	61.11	997.61
2014/10/11 07:38:00	1 min instant	21.31	299.78	301.40	61.09	997.64
2014/10/11 07:39:00	1 min instant	21.30	299.80	301.40	61.03	997.54
2014/10/11 07:40:00	1 min instant	21.20	299.81	301.40	60.95	997.47
2014/10/11 07:41:00	1 min instant	21.37	299.83	301.40	60.92	997.44
2014/10/11 07:42:00	1 min instant	21.41	299.84	301.41	60.88	997.37
2014/10/11 07:43:01	1 min instant	20.95	299.88	301.41	60.81	997.37
2014/10/11 07:44:00	1 min instant	20.28	299.89	301.41	60.79	997.40
2014/10/11 07:45:00	1 min instant	20.57	299.91	301.42	60.73	997.47
2014/10/11 07:46:00	1 min instant	20.91	299.95	301.42	60.67	997.40
2014/10/11 07:47:00	1 min instant	21.07	299.99	301.42	60.58	997.37
2014/10/11 07:48:00	1 min instant	21.46	300.02	301.43	60.65	997.33
2014/10/11 07:49:00	1 min instant	22.56	300.04	301.44	60.45	997.33
2014/10/11 07:50:00	1 min instant	22.13	300.06	301.44	60.42	997.37
2014/10/11 07:51:00	1 min instant	23.48	300.08	301.45	60.48	997.44
2014/10/11 07:52:00	1 min instant	23.18	300.11	301.46	60.45	997.47
2014/10/11 07:53:00	1 min instant	22.09	300.14	301.47	60.38	997.47
2014/10/11 07:54:00	1 min instant	22.03	300.17	301.47	60.44	997.47
2014/10/11 07:55:00	1 min instant	22.09	300.18	301.48	60.52	997.47
2014/10/11 07:56:00	1 min instant	22.08	300.14	301.48	60.48	997.47
2014/10/11 07:57:00	1 min instant	22.17	300.12	301.48	60.46	997.47
2014/10/11 07:58:00	1 min instant	22.20	300.08	301.47	60.61	997.50
2014/10/11 07:59:00	1 min instant	22.45	300.03	301.47	60.74	997.50
2014/10/11 08:00:00	1 min instant	22.73	300.00	301.46	60.80	997.47
2014/10/11 08:01:00	1 min instant	22.42	299.98	301.46	60.87	997.44
2014/10/11 08:02:00	1 min instant	21.63	299.93	301.45	60.96	997.47
2014/10/11 08:03:00	1 min instant	21.19	299.89	301.45	61.01	997.50
2014/10/11 08:04:00	1 min instant	20.98	299.88	301.44	61.00	997.57
2014/10/11 08:05:00	1 min instant	21.55	299.84	301.44	61.01	997.64
2014/10/11 08:06:00	1 min instant	22.49	299.84	301.44	61.00	997.64
2014/10/11 08:07:00	1 min instant	22.41	299.83	301.44	61.00	997.61
2014/10/11 08:08:00	1 min instant	22.34	299.84	301.43	60.96	997.64
2014/10/11 08:09:00	1 min instant	22.10	299.84	301.43	60.92	997.64
2014/10/11 08:10:00	1 min instant	22.42	299.85	301.43	60.88	997.64
2014/10/11 08:11:00	1 min instant	22.34	299.87	301.44	60.84	997.64
2014/10/11 08:12:00	1 min instant	22.15	299.89	301.44	60.78	997.64
2014/10/11 08:13:00	1 min instant	22.08	299.90	301.44	60.77	997.64
2014/10/11 08:14:00	1 min instant	22.18	299.92	301.44	60.71	997.67
2014/10/11 08:15:00	1 min instant	22.30	299.95	301.45	60.65	997.67
2014/10/11 08:16:00	1 min instant	22.26	299.97	301.45	60.56	997.71
2014/10/11 08:17:00	1 min instant	22.27	300.01	301.46	60.51	997.67
2014/10/11 08:18:00	1 min instant	22.23	300.04	301.46	60.36	997.71
2014/10/11 08:19:00	1 min instant	22.28	300.07	301.47	60.38	997.71
2014/10/11 08:20:00	1 min instant	22.25	300.08	301.48	60.48	997.71
2014/10/11 08:21:00	1 min instant	22.29	300.14	301.48	60.23	997.78
2014/10/11 08:22:00	1 min instant	22.22	300.12	301.48	60.29	997.78
2014/10/11 08:23:00	1 min instant	22.17	300.10	301.48	60.35	997.78
2014/10/11 08:24:00	1 min instant	22.18	300.10	301.48	60.32	997.81
2014/10/11 08:25:00	1 min instant	22.21	300.05	301.48	60.52	997.91
2014/10/11 08:26:00	1 min instant	21.75	300.02	301.48	60.54	997.84
2014/10/11 08:27:00	1 min instant	21.04	299.97	301.47	60.62	997.84
2014/10/11 08:28:00	1 min instant	21.75	299.93	301.46	60.69	997.88
2014/10/11 08:29:00	1 min instant	21.99	299.90	301.46	60.74	997.91
2014/10/11 08:30:00	1 min instant	22.15	299.89	301.46	60.79	997.98
2014/10/11 08:31:00	1 min instant	22.30	299.85	301.45	60.78	997.98
2014/10/11 08:32:00	1 min instant	22.46	299.84	301.45	60.74	997.98
2014/10/11 08:33:00	1 min instant	22.44	299.84	301.44	60.73	998.05
2014/10/11 08:34:00	1 min instant	22.29	299.84	301.44	60.72	998.01
2014/10/11 08:35:00	1 min instant	22.09	299.84	301.44	60.66	998.08
2014/10/11 08:36:00	1 min instant	22.05	299.82	301.44	60.69	998.08
2014/10/11 08:37:00	1 min instant	21.92	299.83	301.44	60.66	998.11
2014/10/11 08:38:00	1 min instant	21.83	299.84	301.44	60.51	998.11
2014/10/11 08:39:00	1 min instant	21.93	299.86	301.44	60.50	998.15
2014/10/11 08:40:00	1 min instant	22.08	299.89	301.44	60.49	998.15
2014/10/11 08:41:00	1 min instant	22.21	299.92	301.44	60.43	998.15
2014/10/11 08:42:00	1 min instant	22.24	299.92	301.45	60.34	998.15
2014/10/11 08:43:00	1 min instant	22.18	299.96	301.45	60.55	998.18
2014/10/11 08:44:00	1 min instant	22.17	299.98	301.45	60.30	998.15
2014/10/11 08:45:00	1 min instant	22.26	300.02	301.46	60.21	998.18
2014/10/11 08:46:00	1 min instant	22.34	300.01	301.46	60.26	998.15
2014/10/11 08:47:00	1 min instant	22.27	300.06	301.47	60.28	998.18
2014/10/11 08:48:00	1 min instant	22.20	300.10	301.48	60.06	998.15
2014/10/11 08:49:00	1 min instant	21.94	300.10	301.48	60.12	998.18
2014/10/11 08:50:00	1 min instant	22.18	300.12	301.48	60.19	998.08
2014/10/11 08:51:00	1 min instant	22.11	300.13	301.49	60.06	998.08
2014/10/11 08:52:00	1 min instant	21.32	300.12	301.49	60.21	998.08
2014/10/11 08:53:00	1 min instant	21.34	300.10	301.48	60.30	998.15
2014/10/11 08:54:00	1 min instant	21.47	300.06	301.48	60.22	998.18
2014/10/11 08:55:00	1 min instant	21.21	300.00	301.48	60.35	998.15
2014/10/11 08:56:00	1 min instant	20.95	299.98	301.48	60.53	998.18
2014/10/11 08:57:00	1 min instant	21.35	299.92	301.47	60.62	998.25
2014/10/11 08:58:00	1 min instant	21.31	299.89	301.46	60.63	998.22
2014/10/11 08:59:00	1 min instant	20.68	299.86	301.46	60.68	998.25
2014/10/11 09:00:00	1 min instant	20.87	299.84	301.46	60.68	998.28
2014/10/11 09:01:00	1 min instant	20.91	299.82	301.45	60.74	998.32
2014/10/11 09:02:00	1 min instant	21.13	299.81	301.45	60.73	998.32
2014/10/11 09:03:00	1 min instant	20.89	299.81	301.45	60.62	998.35
2014/10/11 09:04:00	1 min instant	20.81	299.82	301.44	60.59	998.35
2014/10/11 09:05:00	1 min instant	20.71	299.82	301.44	60.42	998.39
2014/10/11 09:06:00	1 min instant	20.42	299.84	301.44	60.39	998.42
2014/10/11 09:07:00	1 min instant	20.22	299.84	301.44	60.52	998.42
2014/10/11 09:08:00	1 min instant	20.31	299.85	301.44	60.47	998.45
2014/10/11 09:09:00	1 min instant	20.47	299.89	301.44	60.41	998.49
2014/10/11 09:10:00	1 min instant	20.37	299.91	301.45	60.34	998.52
2014/10/11 09:11:00	1 min instant	20.27	299.93	301.45	60.31	998.52
2014/10/11 09:12:00	1 min instant	20.24	299.95	301.45	60.17	998.56
2014/10/11 09:13:00	1 min instant	20.30	299.98	301.46	60.16	998.52
2014/10/11 09:14:00	1 min instant	20.33	300.01	301.46	60.09	998.59
2014/10/11 09:15:00	1 min instant	20.42	300.02	301.47	60.03	998.62
2014/10/11 09:16:00	1 min instant	20.50	300.05	301.47	59.98	998.59
2014/10/11 09:17:00	1 min instant	20.51	300.08	301.48	59.90	998.66
2014/10/11 09:18:00	1 min instant	20.52	300.10	301.48	59.91	998.66
2014/10/11 09:19:00	1 min instant	20.52	300.12	301.49	59.86	998.66
2014/10/11 09:20:00	1 min instant	20.52	300.17	301.50	59.80	998.69
2014/10/11 09:21:00	1 min instant	20.55	300.20	301.50	59.77	998.66
2014/10/11 09:22:00	1 min instant	20.59	300.20	301.51	59.71	998.72
2014/10/11 09:23:00	1 min instant	20.67	300.24	301.52	59.70	998.76
2014/10/11 09:24:00	1 min instant	20.46	300.24	301.52	59.66	998.79
2014/10/11 09:25:00	1 min instant	20.12	300.25	301.53	59.63	998.79
2014/10/11 09:26:00	1 min instant	17.01	300.25	301.54	59.65	998.79
2014/10/11 09:27:00	1 min instant	21.49	300.22	301.54	59.74	998.79
2014/10/11 09:28:00	1 min instant	19.16	300.20	301.53	59.82	998.83
2014/10/11 09:29:00	1 min instant	20.57	300.14	301.53	59.90	998.86
2014/10/11 09:30:00	1 min instant	20.70	300.11	301.53	60.04	998.83
2014/10/11 09:31:00	1 min instant	19.99	300.05	301.52	60.09	998.83
2014/10/11 09:32:00	1 min instant	19.56	300.01	301.52	60.35	998.83
2014/10/11 09:33:00	1 min instant	21.25	299.96	301.51	60.35	998.86
2014/10/11 09:34:00	1 min instant	19.32	299.95	301.51	60.35	998.83
2014/10/11 09:35:00	1 min instant	20.43	299.95	301.51	60.28	998.86
2014/10/11 09:36:00	1 min instant	21.01	299.90	301.50	60.28	998.89
2014/10/11 09:37:00	1 min instant	20.38	299.91	301.50	60.27	998.89
2014/10/11 09:38:00	1 min instant	19.65	299.88	301.49	60.62	998.93
2014/10/11 09:39:00	1 min instant	19.77	299.88	301.49	60.38	998.93
2014/10/11 09:40:00	1 min instant	19.75	299.88	301.49	60.61	998.96
2014/10/11 09:41:00	1 min instant	19.99	299.91	301.49	60.32	999.03
2014/10/11 09:42:00	1 min instant	19.92	299.90	301.49	60.36	999.03
2014/10/11 09:43:00	1 min instant	20.13	299.92	301.50	60.26	999.06
2014/10/11 09:44:00	1 min instant	20.15	299.95	301.50	60.24	999.13
2014/10/11 09:45:00	1 min instant	20.11	299.98	301.50	60.12	999.17
2014/10/11 09:46:00	1 min instant	20.00	300.01	301.50	60.13	999.23
2014/10/11 09:47:00	1 min instant	19.96	300.03	301.51	60.12	999.20
2014/10/11 09:48:00	1 min instant	20.07	300.04	301.51	60.08	999.20
2014/10/11 09:49:00	1 min instant	20.11	300.07	301.52	60.08	999.23
2014/10/11 09:50:00	1 min instant	22.52	300.09	301.52	60.01	999.27
2014/10/11 09:51:00	1 min instant	21.84	300.12	301.52	59.99	999.27
2014/10/11 09:52:00	1 min instant	21.36	300.15	301.53	59.99	999.30
2014/10/11 09:53:00	1 min instant	21.84	300.17	301.53	59.93	999.30
2014/10/11 09:54:00	1 min instant	21.31	300.16	301.54	60.02	999.27
2014/10/11 09:55:00	1 min instant	21.06	300.14	301.53	60.12	999.30
2014/10/11 09:56:00	1 min instant	20.62	300.10	301.53	60.11	999.33
2014/10/11 09:57:00	1 min instant	20.65	300.08	301.53	60.46	999.33
2014/10/11 09:58:00	1 min instant	20.59	300.00	301.52	60.49	999.37
2014/10/11 09:59:00	1 min instant	20.58	299.97	301.51	60.67	999.37
2014/10/11 10:00:00	1 min instant	20.43	299.93	301.51	60.65	999.37
2014/10/11 10:01:00	1 min instant	20.38	299.90	301.50	60.74	999.33
2014/10/11 10:02:00	1 min instant	20.62	299.87	301.50	60.80	999.40
2014/10/11 10:03:00	1 min instant	20.69	299.85	301.49	60.81	999.40
2014/10/11 10:04:00	1 min instant	20.45	299.85	301.49	60.83	999.40
2014/10/11 10:05:00	1 min instant	20.23	299.83	301.48	60.83	999.40
2014/10/11 10:06:00	1 min instant	20.05	299.84	301.48	60.83	999.40
2014/10/11 10:07:00	1 min instant	20.12	299.85	301.48	60.81	999.33
2014/10/11 10:08:00	1 min instant	20.28	299.86	301.48	60.80	999.37
2014/10/11 10:09:00	1 min instant	20.43	299.88	301.48	60.75	999.40
2014/10/11 10:10:00	1 min instant	20.42	299.89	301.48	60.72	999.44
2014/10/11 10:11:00	1 min instant	20.39	299.92	301.48	60.71	999.50
2014/10/11 10:12:00	1 min instant	20.45	299.93	301.48	60.68	999.44
2014/10/11 10:13:00	1 min instant	20.50	299.96	301.48	60.60	999.47
2014/10/11 10:14:00	1 min instant	20.62	299.99	301.49	60.60	999.47
2014/10/11 10:15:00	1 min instant	20.69	300.03	301.50	60.55	999.40
2014/10/11 10:16:00	1 min instant	20.89	300.02	301.50	60.55	999.40
2014/10/11 10:17:00	1 min instant	22.99	300.04	301.50	60.51	999.40
2014/10/11 10:18:00	1 min instant	21.40	300.05	301.50	60.62	999.40
2014/10/11 10:19:00	1 min instant	21.60	300.02	301.50	60.69	999.37
2014/10/11 10:20:00	1 min instant	20.96	299.99	301.50	60.81	999.37
2014/10/11 10:21:00	1 min instant	20.87	299.96	301.49	60.93	999.40
2014/10/11 10:22:00	1 min instant	21.29	299.92	301.48	61.05	999.40
2014/10/11 10:23:00	1 min instant	20.76	299.90	301.48	61.13	999.40
2014/10/11 10:24:00	1 min instant	20.42	299.85	301.48	61.23	999.40
2014/10/11 10:25:00	1 min instant	20.84	299.82	301.47	61.30	999.40
2014/10/11 10:26:00	1 min instant	21.33	299.79	301.46	61.36	999.40
2014/10/11 10:27:00	1 min instant	21.08	299.78	301.45	61.41	999.44
2014/10/11 10:28:00	1 min instant	20.86	299.77	301.45	61.40	999.50
2014/10/11 10:29:00	1 min instant	21.52	299.78	301.45	61.38	999.54
2014/10/11 10:30:00	1 min instant	16.39	299.78	301.45	61.42	999.54
2014/10/11 10:31:00	1 min instant	23.21	299.79	301.45	61.37	999.57
2014/10/11 10:32:00	1 min instant	20.65	299.80	301.44	61.35	999.54
2014/10/11 10:33:00	1 min instant	19.79	299.81	301.45	61.31	999.54
2014/10/11 10:34:01	1 min instant	19.79	299.85	301.45	61.28	999.61
2014/10/11 10:35:00	1 min instant	20.20	299.86	301.45	61.27	999.61
2014/10/11 10:36:00	1 min instant	20.57	299.89	301.45	61.24	999.61
2014/10/11 10:37:00	1 min instant	20.46	299.93	301.46	61.25	999.61
2014/10/11 10:38:00	1 min instant	20.25	299.96	301.46	61.18	999.57
2014/10/11 10:39:00	1 min instant	20.53	299.99	301.46	61.14	999.61
2014/10/11 10:40:00	1 min instant	20.84	300.00	301.46	61.18	999.64
2014/10/11 10:41:00	1 min instant	20.88	299.96	301.46	61.27	999.64
2014/10/11 10:42:00	1 min instant	20.94	299.96	301.46	61.37	999.67
2014/10/11 10:43:00	1 min instant	21.07	299.94	301.46	61.48	999.67
2014/10/11 10:44:00	1 min instant	20.84	299.89	301.45	61.65	999.67
2014/10/11 10:45:00	1 min instant	20.96	299.84	301.45	61.71	999.67
2014/10/11 10:46:00	1 min instant	20.93	299.83	301.44	61.79	999.67
2014/10/11 10:47:00	1 min instant	21.11	299.79	301.43	61.84	999.71
2014/10/11 10:48:00	1 min instant	21.15	299.78	301.43	61.86	999.71
2014/10/11 10:49:00	1 min instant	21.21	299.77	301.43	61.99	999.71
2014/10/11 10:50:01	1 min instant	21.29	299.76	301.42	61.97	999.67
2014/10/11 10:51:00	1 min instant	20.97	299.76	301.42	61.96	999.67
2014/10/11 10:52:00	1 min instant	21.30	299.77	301.42	62.00	999.71
2014/10/11 10:53:00	1 min instant	21.29	299.78	301.42	61.99	999.67
2014/10/11 10:54:00	1 min instant	21.32	299.78	301.42	62.03	999.71
2014/10/11 10:55:00	1 min instant	21.15	299.82	301.42	61.97	999.74
2014/10/11 10:56:00	1 min instant	19.37	299.84	301.42	61.98	999.78
2014/10/11 10:57:00	1 min instant	20.65	299.86	301.42	61.91	999.78
2014/10/11 10:58:00	1 min instant	20.92	299.89	301.43	61.90	999.78
2014/10/11 10:59:00	1 min instant	21.01	299.92	301.43	61.89	999.84
2014/10/11 11:00:00	1 min instant	20.90	299.92	301.43	61.96	999.88
2014/10/11 11:01:00	1 min instant	20.77	299.91	301.43	62.06	999.88
2014/10/11 11:02:00	1 min instant	20.87	299.88	301.42	62.14	999.95
2014/10/11 11:03:00	1 min instant	21.09	299.85	301.42	62.32	1000.01
2014/10/11 11:04:00	1 min instant	20.91	299.82	301.42	62.36	1000.01
2014/10/11 11:05:00	1 min instant	20.86	299.80	301.41	62.49	1000.05
2014/10/11 11:06:01	1 min instant	20.94	299.78	301.40	62.60	1000.05
2014/10/11 11:07:00	1 min instant	21.08	299.74	301.40	62.63	1000.01
2014/10/11 11:08:00	1 min instant	21.04	299.73	301.40	62.69	1000.05
2014/10/11 11:09:00	1 min instant	21.07	299.73	301.39	62.73	1000.05
2014/10/11 11:10:00	1 min instant	21.04	299.72	301.39	62.79	1000.05
2014/10/11 11:11:00	1 min instant	21.04	299.72	301.39	62.81	1000.08
2014/10/11 11:12:00	1 min instant	21.08	299.74	301.39	62.81	1000.15
2014/10/11 11:13:00	1 min instant	21.18	299.76	301.39	62.79	1000.15
2014/10/11 11:14:00	1 min instant	21.20	299.78	301.39	62.80	1000.15
2014/10/11 11:15:00	1 min instant	21.25	299.81	301.39	62.78	1000.15
2014/10/11 11:16:00	1 min instant	21.28	299.83	301.39	62.75	1000.18
2014/10/11 11:17:00	1 min instant	21.25	299.83	301.39	62.78	1000.18
2014/10/11 11:18:00	1 min instant	21.18	299.81	301.39	62.86	1000.18
2014/10/11 11:19:00	1 min instant	21.19	299.80	301.38	62.98	1000.15
2014/10/11 11:20:00	1 min instant	21.13	299.78	301.38	63.07	1000.15
2014/10/11 11:21:00	1 min instant	21.14	299.78	301.38	63.14	1000.15
2014/10/11 11:22:00	1 min instant	21.14	299.74	301.37	63.21	1000.18
2014/10/11 11:23:00	1 min instant	21.17	299.71	301.36	63.31	1000.15
2014/10/11 11:24:00	1 min instant	21.17	299.71	301.36	63.36	1000.18
2014/10/11 11:25:00	1 min instant	21.26	299.68	301.36	63.42	1000.22
2014/10/11 11:26:00	1 min instant	21.37	299.70	301.35	63.53	1000.25
2014/10/11 11:27:00	1 min instant	21.42	299.68	301.35	63.64	1000.25
2014/10/11 11:28:00	1 min instant	21.69	299.71	301.35	63.74	1000.32
2014/10/11 11:29:00	1 min instant	21.51	299.73	301.35	63.92	1000.25
2014/10/11 11:30:00	1 min instant	21.68	299.73	301.35	63.96	1000.28
2014/10/11 11:31:00	1 min instant	22.08	299.76	301.36	64.09	1000.25
2014/10/11 11:32:00	1 min instant	22.49	299.79	301.36	64.21	1000.28
2014/10/11 11:33:00	1 min instant	23.44	299.80	301.36	64.26	1000.32
2014/10/11 11:34:00	1 min instant	23.92	299.79	301.35	64.39	1000.35
2014/10/11 11:35:00	1 min instant	23.93	299.76	301.35	64.59	1000.35
2014/10/11 11:36:00	1 min instant	23.64	299.75	301.35	64.79	1000.39
2014/10/11 11:37:00	1 min instant	23.57	299.72	301.34	65.09	1000.42
2014/10/11 11:38:00	1 min instant	23.55	299.70	301.34	65.47	1000.49
2014/10/11 11:39:00	1 min instant	23.75	299.67	301.34	66.00	1000.56
2014/10/11 11:40:00	1 min instant	24.04	299.67	301.33	66.29	1000.56
2014/10/11 11:41:00	1 min instant	24.13	299.66	301.33	66.69	1000.56
2014/10/11 11:42:00	1 min instant	25.04	299.65	301.33	67.18	1000.62
2014/10/11 11:43:00	1 min instant	24.53	299.65	301.32	67.36	1000.62
2014/10/11 11:44:00	1 min instant	25.16	299.66	301.33	67.48	1000.62
2014/10/11 11:45:00	1 min instant	25.53	299.67	301.33	67.60	1000.62
2014/10/11 11:46:00	1 min instant	25.70	299.69	301.33	67.58	1000.62
2014/10/11 11:47:00	1 min instant	26.27	299.70	301.33	67.57	1000.66
2014/10/11 11:48:00	1 min instant	27.23	299.68	301.32	67.70	1000.69
2014/10/11 11:49:00	1 min instant	25.92	299.65	301.31	67.94	1000.73
2014/10/11 11:50:00	1 min instant	27.13	299.64	301.31	67.90	1000.66
2014/10/11 11:51:00	1 min instant	27.42	299.61	301.30	67.81	1000.69
2014/10/11 11:52:00	1 min instant	28.04	299.60	301.30	67.70	1000.66
2014/10/11 11:53:00	1 min instant	28.08	299.58	301.29	67.68	1000.62
2014/10/11 11:54:00	1 min instant	26.41	299.59	301.29	67.80	1000.62
2014/10/11 11:55:00	1 min instant	26.98	299.57	301.29	67.49	1000.69
2014/10/11 11:56:00	1 min instant	27.34	299.58	301.28	67.39	1000.69
2014/10/11 11:57:00	1 min instant	27.27	299.59	301.28	67.28	1000.69
2014/10/11 11:58:00	1 min instant	27.40	299.61	301.28	67.06	1000.69
2014/10/11 11:59:00	1 min instant	27.64	299.62	301.29	67.08	1000.73
2014/10/11 12:00:00	1 min instant	27.79	299.64	301.29	66.96	1000.73
2014/10/11 12:01:00	1 min instant	28.09	299.63	301.28	66.86	1000.76
2014/10/11 12:02:00	1 min instant	28.07	299.63	301.28	66.62	1000.79
2014/10/11 12:03:00	1 min instant	28.37	299.61	301.27	66.80	1000.79
2014/10/11 12:04:00	1 min instant	28.72	299.58	301.27	66.82	1000.83
2014/10/11 12:05:00	1 min instant	29.13	299.58	301.26	66.71	1000.79
2014/10/11 12:06:00	1 min instant	29.11	299.57	301.26	67.04	1000.79
2014/10/11 12:07:00	1 min instant	29.12	299.56	301.26	67.28	1000.76
2014/10/11 12:08:00	1 min instant	29.45	299.57	301.26	67.11	1000.83
2014/10/11 12:09:00	1 min instant	29.48	299.56	301.26	67.02	1000.86
2014/10/11 12:10:00	1 min instant	29.62	299.59	301.26	66.79	1000.93
2014/10/11 12:11:00	1 min instant	29.46	299.62	301.26	66.64	1000.96
2014/10/11 12:12:00	1 min instant	29.48	299.63	301.26	66.84	1001.00
2014/10/11 12:13:00	1 min instant	29.31	299.65	301.26	67.09	1001.00
2014/10/11 12:14:00	1 min instant	29.34	299.63	301.26	67.42	1000.96
2014/10/11 12:15:00	1 min instant	29.18	299.63	301.26	67.24	1000.93
2014/10/11 12:16:00	1 min instant	29.15	299.62	301.25	67.20	1001.00
2014/10/11 12:17:00	1 min instant	29.15	299.60	301.25	67.30	1001.03
2014/10/11 12:18:00	1 min instant	29.25	299.60	301.25	67.44	1001.03
2014/10/11 12:19:00	1 min instant	29.12	299.60	301.25	67.18	1001.03
2014/10/11 12:20:00	1 min instant	29.27	299.61	301.25	67.49	1001.06
2014/10/11 12:21:00	1 min instant	29.29	299.62	301.25	67.44	1001.10
2014/10/11 12:22:00	1 min instant	30.50	299.64	301.25	67.40	1001.10
2014/10/11 12:23:00	1 min instant	29.18	299.63	301.25	66.80	1001.13
2014/10/11 12:24:00	1 min instant	30.18	299.62	301.25	66.82	1001.10
2014/10/11 12:25:00	1 min instant	29.36	299.61	301.24	66.83	1001.10
2014/10/11 12:26:00	1 min instant	29.12	299.59	301.24	66.73	1001.13
2014/10/11 12:27:00	1 min instant	29.20	299.57	301.24	66.88	1001.13
2014/10/11 12:28:00	1 min instant	29.04	299.57	301.23	67.20	1001.13
2014/10/11 12:29:00	1 min instant	29.07	299.57	301.23	67.71	1001.17
2014/10/11 12:30:00	1 min instant	29.06	299.56	301.23	67.77	1001.13
2014/10/11 12:31:00	1 min instant	29.27	299.58	301.24	67.67	1001.13
2014/10/11 12:32:00	1 min instant	29.44	299.58	301.23	67.56	1001.06
2014/10/11 12:33:00	1 min instant	29.17	299.58	301.23	67.51	1001.06
2014/10/11 12:34:00	1 min instant	29.73	299.54	301.22	66.98	1001.10
2014/10/11 12:35:00	1 min instant	29.17	299.52	301.22	67.23	1001.10
2014/10/11 12:36:00	1 min instant	29.41	299.50	301.21	67.73	1001.03
2014/10/11 12:37:00	1 min instant	29.70	299.48	301.21	67.59	1001.03
2014/10/11 12:38:00	1 min instant	29.25	299.49	301.21	67.59	1001.03
2014/10/11 12:39:00	1 min instant	28.75	299.50	301.21	67.55	1001.10
2014/10/11 12:40:00	1 min instant	29.27	299.51	301.21	67.56	1001.10
2014/10/11 12:41:00	1 min instant	28.39	299.51	301.21	67.39	1001.17
2014/10/11 12:42:00	1 min instant	29.37	299.51	301.20	67.44	1001.17
2014/10/11 12:43:00	1 min instant	29.12	299.50	301.20	67.83	1001.17
2014/10/11 12:44:00	1 min instant	29.39	299.46	301.19	67.69	1001.10
2014/10/11 12:45:00	1 min instant	29.14	299.46	301.18	68.17	1001.17
2014/10/11 12:46:00	1 min instant	28.74	299.42	301.18	68.27	1001.17
2014/10/11 12:47:00	1 min instant	27.35	299.42	301.18	68.26	1001.13
2014/10/11 12:48:00	1 min instant	29.89	299.41	301.17	67.79	1001.17
2014/10/11 12:49:00	1 min instant	29.17	299.43	301.17	67.67	1001.13
2014/10/11 12:50:00	1 min instant	29.21	299.44	301.17	68.02	1001.06
2014/10/11 12:51:00	1 min instant	29.01	299.44	301.17	68.29	1001.13
2014/10/11 12:52:00	1 min instant	29.21	299.44	301.17	68.50	1001.17
2014/10/11 12:53:00	1 min instant	29.15	299.43	301.16	69.05	1001.20
2014/10/11 12:54:00	1 min instant	28.86	299.43	301.16	68.70	1001.20
2014/10/11 12:55:00	1 min instant	28.95	299.39	301.15	68.57	1001.23
2014/10/11 12:56:00	1 min instant	29.15	299.37	301.14	67.81	1001.20
2014/10/11 12:57:00	1 min instant	29.27	299.37	301.14	67.73	1001.23
2014/10/11 12:58:00	1 min instant	29.56	299.38	301.14	68.00	1001.20
2014/10/11 12:59:00	1 min instant	29.68	299.39	301.14	68.01	1001.23
2014/10/11 13:00:00	1 min instant	29.96	299.40	301.14	68.34	1001.23
2014/10/11 13:01:00	1 min instant	30.58	299.41	301.14	67.95	1001.23
2014/10/11 13:02:00	1 min instant	30.49	299.38	301.13	68.40	1001.27
2014/10/11 13:03:00	1 min instant	30.73	299.39	301.13	68.35	1001.23
2014/10/11 13:04:00	1 min instant	30.89	299.37	301.12	68.12	1001.23
2014/10/11 13:05:00	1 min instant	30.93	299.34	301.11	68.30	1001.30
2014/10/11 13:06:00	1 min instant	30.93	299.33	301.11	67.96	1001.30
2014/10/11 13:07:00	1 min instant	31.03	299.35	301.11	67.92	1001.30
2014/10/11 13:08:00	1 min instant	31.07	299.36	301.11	67.85	1001.30
2014/10/11 13:09:00	1 min instant	31.41	299.37	301.11	67.89	1001.30
2014/10/11 13:10:00	1 min instant	30.58	299.38	301.11	67.82	1001.37
2014/10/11 13:11:00	1 min instant	33.47	299.39	301.11	67.80	1001.37
2014/10/11 13:12:00	1 min instant	32.65	299.36	301.10	68.32	1001.37
2014/10/11 13:13:00	1 min instant	29.81	299.36	301.09	68.07	1001.37
2014/10/11 13:14:00	1 min instant	31.05	299.34	301.08	67.88	1001.40
2014/10/11 13:15:00	1 min instant	31.56	299.32	301.08	68.82	1001.37
2014/10/11 13:16:00	1 min instant	31.57	299.30	301.08	69.18	1001.34
2014/10/11 13:17:00	1 min instant	31.37	299.29	301.08	68.75	1001.37
2014/10/11 13:18:00	1 min instant	31.85	299.32	301.08	68.58	1001.40
2014/10/11 13:19:00	1 min instant	32.50	299.33	301.08	68.41	1001.34
2014/10/11 13:20:00	1 min instant	32.29	299.33	301.08	68.56	1001.40
2014/10/11 13:21:00	1 min instant	32.01	299.31	301.07	68.20	1001.40
2014/10/11 13:22:00	1 min instant	32.02	299.29	301.06	68.26	1001.44
2014/10/11 13:23:00	1 min instant	31.92	299.28	301.05	68.31	1001.40
2014/10/11 13:24:00	1 min instant	31.99	299.25	301.05	68.49	1001.40
2014/10/11 13:25:01	1 min instant	31.95	299.27	301.05	68.55	1001.44
2014/10/11 13:26:00	1 min instant	32.00	299.26	301.04	68.61	1001.37
2014/10/11 13:27:00	1 min instant	32.02	299.25	301.05	68.69	1001.37
2014/10/11 13:28:00	1 min instant	32.29	299.28	301.04	68.23	1001.44
2014/10/11 13:29:00	1 min instant	33.05	299.28	301.04	68.07	1001.40
2014/10/11 13:30:00	1 min instant	34.40	299.27	301.03	68.06	1001.44
2014/10/11 13:31:00	1 min instant	37.50	299.26	301.02	69.09	1001.44
2014/10/11 13:32:00	1 min instant	35.39	299.24	301.02	68.62	1001.44
2014/10/11 13:33:00	1 min instant	36.05	299.24	301.02	68.41	1001.47
2014/10/11 13:34:00	1 min instant	36.22	299.22	301.01	68.14	1001.47
2014/10/11 13:35:00	1 min instant	36.78	299.23	301.01	68.06	1001.40
2014/10/11 13:36:00	1 min instant	36.53	299.24	301.01	68.07	1001.44
2014/10/11 13:37:00	1 min instant	36.37	299.26	301.01	67.99	1001.44
2014/10/11 13:38:00	1 min instant	36.25	299.24	301.00	68.12	1001.47
2014/10/11 13:39:00	1 min instant	36.74	299.23	301.00	68.36	1001.47
2014/10/11 13:40:00	1 min instant	36.77	299.22	300.99	68.72	1001.44
2014/10/11 13:41:01	1 min instant	37.24	299.17	300.99	69.03	1001.44
2014/10/11 13:42:00	1 min instant	35.60	299.17	300.98	69.47	1001.37
2014/10/11 13:43:00	1 min instant	36.03	299.17	300.98	69.16	1001.37
2014/10/11 13:44:00	1 min instant	36.32	299.18	300.97	68.85	1001.37
2014/10/11 13:45:00	1 min instant	35.89	299.18	300.97	69.33	1001.34
2014/10/11 13:46:00	1 min instant	38.18	299.20	300.98	69.24	1001.34
2014/10/11 13:47:00	1 min instant	37.65	299.21	300.98	68.98	1001.34
2014/10/11 13:48:00	1 min instant	36.96	299.21	300.97	69.36	1001.34
2014/10/11 13:49:01	1 min instant	36.63	299.19	300.96	69.27	1001.30
2014/10/11 13:50:00	1 min instant	36.77	299.18	300.95	69.83	1001.30
2014/10/11 13:51:00	1 min instant	36.97	299.16	300.95	69.72	1001.27
2014/10/11 13:52:00	1 min instant	37.05	299.16	300.94	69.50	1001.27
2014/10/11 13:53:00	1 min instant	37.35	299.15	300.94	69.10	1001.23
2014/10/11 13:54:00	1 min instant	37.30	299.14	300.94	68.99	1001.23
2014/10/11 13:55:00	1 min instant	37.44	299.17	300.94	68.82	1001.20
2014/10/11 13:56:00	1 min instant	37.49	299.18	300.94	68.67	1001.27
2014/10/11 13:57:00	1 min instant	37.59	299.19	300.94	68.61	1001.23
2014/10/11 13:58:00	1 min instant	37.69	299.19	300.93	68.65	1001.30
2014/10/11 13:59:00	1 min instant	37.79	299.15	300.92	68.89	1001.23
2014/10/11 14:00:00	1 min instant	37.88	299.14	300.92	69.06	1001.27
2014/10/11 14:01:00	1 min instant	37.99	299.13	300.92	69.75	1001.23
2014/10/11 14:02:00	1 min instant	38.45	299.12	300.91	69.49	1001.27
2014/10/11 14:03:00	1 min instant	36.76	299.11	300.91	69.31	1001.30
2014/10/11 14:04:00	1 min instant	36.66	299.12	300.91	69.66	1001.27
2014/10/11 14:05:00	1 min instant	36.83	299.14	300.91	69.53	1001.23
2014/10/11 14:06:00	1 min instant	36.92	299.14	300.90	69.37	1001.23
2014/10/11 14:07:00	1 min instant	36.79	299.13	300.90	69.45	1001.23
2014/10/11 14:08:00	1 min instant	36.93	299.13	300.89	69.24	1001.23
2014/10/11 14:09:00	1 min instant	37.19	299.10	300.89	69.32	1001.20
2014/10/11 14:10:00	1 min instant	37.51	299.10	300.88	70.00	1001.20
2014/10/11 14:11:00	1 min instant	38.34	299.09	300.88	69.59	1001.23
2014/10/11 14:12:01	1 min instant	38.84	299.09	300.88	69.38	1001.27
2014/10/11 14:13:00	1 min instant	38.83	299.11	300.88	70.15	1001.27
2014/10/11 14:14:00	1 min instant	38.76	299.11	300.88	70.19	1001.27
2014/10/11 14:15:00	1 min instant	39.79	299.14	300.88	69.74	1001.27
2014/10/11 14:16:00	1 min instant	40.53	299.13	300.87	69.42	1001.27
2014/10/11 14:17:00	1 min instant	40.21	299.11	300.87	69.49	1001.23
2014/10/11 14:18:00	1 min instant	39.32	299.11	300.86	69.69	1001.20
2014/10/11 14:19:00	1 min instant	40.33	299.08	300.86	69.95	1001.20
2014/10/11 14:20:00	1 min instant	41.22	299.07	300.86	69.57	1001.23
2014/10/11 14:21:00	1 min instant	41.76	299.08	300.85	69.59	1001.20
2014/10/11 14:22:00	1 min instant	43.20	299.08	300.85	69.45	1001.23
2014/10/11 14:23:00	1 min instant	43.44	299.12	300.86	69.32	1001.17
2014/10/11 14:24:00	1 min instant	43.45	299.11	300.85	69.52	1001.17
2014/10/11 14:25:00	1 min instant	42.91	299.12	300.85	69.43	1001.17
2014/10/11 14:26:00	1 min instant	42.92	299.09	300.84	69.70	1001.06
2014/10/11 14:27:00	1 min instant	42.59	299.07	300.83	70.15	1001.10
2014/10/11 14:28:00	1 min instant	42.37	299.06	300.83	70.21	1001.10
2014/10/11 14:29:00	1 min instant	42.55	299.04	300.83	70.10	1001.13
2014/10/11 14:30:00	1 min instant	42.86	299.04	300.82	70.37	1001.00
2014/10/11 14:31:00	1 min instant	42.80	299.02	300.82	70.50	1001.03
2014/10/11 14:32:00	1 min instant	42.76	299.05	300.82	70.48	1001.00
2014/10/11 14:33:00	1 min instant	42.45	299.07	300.82	70.36	1000.96
2014/10/11 14:34:00	1 min instant	42.42	299.07	300.82	70.61	1001.03
2014/10/11 14:35:00	1 min instant	42.40	299.06	300.81	70.23	1001.03
2014/10/11 14:36:00	1 min instant	42.43	299.03	300.80	70.22	1001.03
2014/10/11 14:37:00	1 min instant	42.14	299.02	300.80	70.41	1001.03
2014/10/11 14:38:00	1 min instant	41.98	298.99	300.79	70.72	1001.00
2014/10/11 14:39:00	1 min instant	41.94	298.98	300.79	70.45	1001.00
2014/10/11 14:40:00	1 min instant	42.07	298.98	300.79	70.89	1001.00
2014/10/11 14:41:00	1 min instant	42.15	299.00	300.79	70.61	1001.00
2014/10/11 14:42:00	1 min instant	42.82	299.02	300.79	70.00	1000.96
2014/10/11 14:43:00	1 min instant	44.64	299.02	300.79	70.40	1000.93
2014/10/11 14:44:00	1 min instant	44.72	299.02	300.78	70.57	1000.93
2014/10/11 14:45:00	1 min instant	44.73	299.01	300.77	69.96	1000.96
2014/10/11 14:46:00	1 min instant	44.64	298.97	300.76	70.27	1000.83
2014/10/11 14:47:00	1 min instant	44.46	298.96	300.76	70.22	1000.89
2014/10/11 14:48:00	1 min instant	44.29	298.94	300.75	70.62	1000.79
2014/10/11 14:49:00	1 min instant	44.34	298.93	300.75	70.21	1000.83
2014/10/11 14:50:00	1 min instant	44.59	298.94	300.75	70.85	1000.86
2014/10/11 14:51:00	1 min instant	44.75	298.96	300.75	70.32	1000.76
2014/10/11 14:52:00	1 min instant	44.74	298.99	300.75	70.25	1000.76
2014/10/11 14:53:00	1 min instant	44.72	298.99	300.75	70.21	1000.76
2014/10/11 14:54:00	1 min instant	44.78	298.98	300.74	70.15	1000.76
2014/10/11 14:55:00	1 min instant	44.73	298.95	300.73	70.61	1000.69
2014/10/11 14:56:00	1 min instant	44.74	298.93	300.72	70.84	1000.69
2014/10/11 14:57:00	1 min instant	44.72	298.90	300.72	71.24	1000.76
2014/10/11 14:58:00	1 min instant	44.72	298.89	300.72	70.62	1000.73
2014/10/11 14:59:00	1 min instant	44.80	298.91	300.72	70.63	1000.73
2014/10/11 15:00:00	1 min instant	44.90	298.92	300.72	70.62	1000.66
2014/10/11 15:01:00	1 min instant	44.99	298.93	300.72	70.58	1000.59
2014/10/11 15:02:00	1 min instant	45.03	298.95	300.72	70.94	1000.59
2014/10/11 15:03:00	1 min instant	45.02	298.96	300.71	70.64	1000.59
2014/10/11 15:04:00	1 min instant	44.70	298.94	300.71	70.88	1000.56
2014/10/11 15:05:00	1 min instant	44.85	298.91	300.70	71.50	1000.52
2014/10/11 15:06:00	1 min instant	45.04	298.89	300.69	71.44	1000.49
2014/10/11 15:07:00	1 min instant	45.08	298.88	300.69	71.54	1000.52
2014/10/11 15:08:00	1 min instant	45.13	298.86	300.68	70.87	1000.49
2014/10/11 15:09:00	1 min instant	44.93	298.87	300.68	71.31	1000.45
2014/10/11 15:10:00	1 min instant	45.19	298.89	300.68	71.22	1000.45
2014/10/11 15:11:00	1 min instant	45.17	298.93	300.68	70.61	1000.42
2014/10/11 15:12:00	1 min instant	45.08	298.93	300.68	70.56	1000.39
2014/10/11 15:13:00	1 min instant	45.11	298.92	300.68	70.55	1000.35
2014/10/11 15:14:00	1 min instant	44.99	298.89	300.67	71.40	1000.35
2014/10/11 15:15:00	1 min instant	44.94	298.85	300.66	71.91	1000.28
2014/10/11 15:16:00	1 min instant	44.80	298.84	300.66	71.62	1000.28
2014/10/11 15:17:00	1 min instant	44.83	298.82	300.65	72.12	1000.28
2014/10/11 15:18:00	1 min instant	44.77	298.82	300.65	72.27	1000.28
2014/10/11 15:19:00	1 min instant	44.78	298.82	300.65	71.90	1000.28
2014/10/11 15:20:00	1 min instant	44.83	298.84	300.65	71.61	1000.28
2014/10/11 15:21:00	1 min instant	44.79	298.86	300.64	71.07	1000.25
2014/10/11 15:22:00	1 min instant	44.81	298.85	300.64	70.83	1000.22
2014/10/11 15:23:00	1 min instant	44.82	298.84	300.63	71.03	1000.28
2014/10/11 15:24:00	1 min instant	44.79	298.80	300.62	71.57	1000.18
2014/10/11 15:25:00	1 min instant	44.78	298.76	300.61	71.47	1000.18
2014/10/11 15:26:00	1 min instant	44.79	298.74	300.60	71.08	1000.18
2014/10/11 15:27:00	1 min instant	44.75	298.72	300.60	71.50	1000.08
2014/10/11 15:28:00	1 min instant	44.76	298.71	300.59	71.62	1000.11
2014/10/11 15:29:00	1 min instant	44.73	298.72	300.59	71.54	1000.05
2014/10/11 15:30:00	1 min instant	44.77	298.73	300.59	71.56	1000.05
2014/10/11 15:31:00	1 min instant	44.73	298.74	300.58	71.53	999.95
2014/10/11 15:32:00	1 min instant	44.68	298.74	300.58	71.72	999.91
2014/10/11 15:33:00	1 min instant	44.70	298.72	300.57	71.90	999.95
2014/10/11 15:34:00	1 min instant	44.64	298.70	300.56	72.11	999.95
2014/10/11 15:35:00	1 min instant	44.60	298.69	300.56	72.55	999.88
2014/10/11 15:36:00	1 min instant	44.59	298.66	300.55	72.82	999.91
2014/10/11 15:37:00	1 min instant	44.57	298.64	300.54	72.88	999.88
2014/10/11 15:38:00	1 min instant	44.56	298.63	300.54	72.91	999.84
2014/10/11 15:39:00	1 min instant	44.52	298.65	300.54	73.04	999.81
2014/10/11 15:40:00	1 min instant	44.46	298.68	300.54	72.61	999.78
2014/10/11 15:41:00	1 min instant	44.39	298.71	300.53	71.98	999.78
2014/10/11 15:42:00	1 min instant	44.30	298.71	300.53	72.33	999.78
2014/10/11 15:43:00	1 min instant	44.23	298.71	300.52	72.04	999.78
2014/10/11 15:44:00	1 min instant	44.17	298.69	300.52	72.10	999.74
2014/10/11 15:45:01	1 min instant	43.82	298.67	300.51	72.28	999.78
2014/10/11 15:46:00	1 min instant	43.50	298.66	300.51	72.11	999.74
2014/10/11 15:47:00	1 min instant	43.29	298.65	300.50	72.09	999.67
2014/10/11 15:48:00	1 min instant	43.52	298.67	300.50	71.94	999.67
2014/10/11 15:49:00	1 min instant	43.68	298.68	300.50	72.35	999.64
2014/10/11 15:50:00	1 min instant	43.49	298.71	300.51	72.68	999.64
2014/10/11 15:51:00	1 min instant	43.32	298.73	300.50	72.18	999.57
2014/10/11 15:52:00	1 min instant	43.16	298.73	300.50	71.92	999.57
2014/10/11 15:53:00	1 min instant	42.62	298.74	300.50	71.67	999.57
2014/10/11 15:54:00	1 min instant	41.85	298.71	300.49	71.56	999.57
2014/10/11 15:55:00	1 min instant	42.90	298.70	300.48	71.64	999.50
2014/10/11 15:56:00	1 min instant	43.08	298.68	300.48	72.33	999.54
2014/10/11 15:57:00	1 min instant	42.83	298.66	300.47	71.88	999.50
2014/10/11 15:58:00	1 min instant	42.81	298.66	300.47	71.31	999.44
2014/10/11 15:59:00	1 min instant	42.61	298.67	300.47	71.29	999.40
2014/10/11 16:00:00	1 min instant	42.56	298.71	300.47	71.20	999.40
2014/10/11 16:01:01	1 min instant	42.65	298.72	300.47	71.73	999.40
2014/10/11 16:02:00	1 min instant	42.74	298.73	300.47	72.03	999.40
2014/10/11 16:03:00	1 min instant	42.83	298.73	300.46	72.28	999.40
2014/10/11 16:04:00	1 min instant	42.86	298.70	300.46	72.59	999.37
2014/10/11 16:05:00	1 min instant	42.79	298.68	300.45	72.57	999.37
2014/10/11 16:06:00	1 min instant	42.80	298.65	300.44	72.08	999.23
2014/10/11 16:07:00	1 min instant	42.80	298.64	300.44	71.89	999.23
2014/10/11 16:08:00	1 min instant	42.88	298.64	300.44	72.46	999.20
2014/10/11 16:09:00	1 min instant	42.88	298.66	300.44	72.45	999.20
2014/10/11 16:10:00	1 min instant	42.81	298.68	300.44	72.37	999.13
2014/10/11 16:11:00	1 min instant	42.78	298.70	300.44	72.52	999.10
2014/10/11 16:12:00	1 min instant	42.72	298.71	300.44	73.00	999.13
2014/10/11 16:13:00	1 min instant	42.76	298.72	300.44	71.78	999.10
2014/10/11 16:14:00	1 min instant	42.74	298.70	300.43	71.77	999.03
2014/10/11 16:15:00	1 min instant	42.75	298.67	300.43	71.89	999.00
2014/10/11 16:16:00	1 min instant	42.80	298.65	300.42	71.47	999.00
2014/10/11 16:17:00	1 min instant	42.63	298.62	300.42	71.86	999.00
2014/10/11 16:18:00	1 min instant	42.70	298.62	300.42	71.08	998.96
2014/10/11 16:19:00	1 min instant	42.69	298.62	300.42	71.05	998.93
2014/10/11 16:20:00	1 min instant	42.46	298.64	300.42	71.07	998.89
2014/10/11 16:21:00	1 min instant	42.17	298.68	300.42	71.13	998.89
2014/10/11 16:22:00	1 min instant	42.76	298.71	300.42	71.28	998.86
2014/10/11 16:23:00	1 min instant	42.65	298.72	300.42	71.42	998.86
2014/10/11 16:24:00	1 min instant	42.46	298.71	300.42	71.84	998.83
2014/10/11 16:25:00	1 min instant	42.20	298.69	300.41	72.12	998.83
2014/10/11 16:26:00	1 min instant	42.30	298.66	300.41	72.10	998.86
2014/10/11 16:27:00	1 min instant	42.22	298.67	300.40	72.00	998.86
2014/10/11 16:28:00	1 min instant	42.23	298.65	300.41	71.79	998.83
2014/10/11 16:29:00	1 min instant	42.38	298.67	300.41	72.51	998.83
2014/10/11 16:30:00	1 min instant	42.22	298.68	300.41	72.62	998.83
2014/10/11 16:31:00	1 min instant	42.22	298.73	300.41	72.63	998.79
2014/10/11 16:32:00	1 min instant	42.08	298.74	300.42	72.77	998.76
2014/10/11 16:33:00	1 min instant	41.94	298.74	300.42	72.67	998.69
2014/10/11 16:34:00	1 min instant	41.77	298.73	300.41	72.40	998.62
2014/10/11 16:35:00	1 min instant	41.79	298.72	300.41	72.23	998.62
2014/10/11 16:36:00	1 min instant	41.58	298.70	300.41	72.67	998.59
2014/10/11 16:37:00	1 min instant	41.51	298.69	300.40	73.18	998.66
2014/10/11 16:38:00	1 min instant	41.55	298.67	300.40	73.13	998.59
2014/10/11 16:39:00	1 min instant	41.58	298.70	300.40	72.60	998.59
2014/10/11 16:40:00	1 min instant	41.59	298.72	300.41	72.19	998.59
2014/10/11 16:41:00	1 min instant	41.57	298.74	300.41	72.44	998.52
2014/10/11 16:42:00	1 min instant	41.53	298.75	300.41	71.81	998.45
2014/10/11 16:43:00	1 min instant	41.56	298.74	300.41	72.01	998.39
2014/10/11 16:44:00	1 min instant	41.58	298.74	300.40	71.75	998.35
2014/10/11 16:45:00	1 min instant	41.58	298.68	300.39	72.34	998.35
2014/10/11 16:46:00	1 min instant	41.61	298.65	300.39	71.85	998.32
2014/10/11 16:47:00	1 min instant	41.64	298.62	300.38	72.10	998.28
2014/10/11 16:48:00	1 min instant	41.72	298.62	300.38	72.19	998.28
2014/10/11 16:49:00	1 min instant	41.78	298.61	300.38	72.03	998.18
2014/10/11 16:50:00	1 min instant	41.77	298.62	300.38	72.17	998.18
2014/10/11 16:51:00	1 min instant	41.81	298.64	300.38	72.06	998.18
2014/10/11 16:52:00	1 min instant	41.91	298.64	300.38	71.49	998.11
2014/10/11 16:53:00	1 min instant	41.92	298.67	300.38	71.70	998.11
2014/10/11 16:54:00	1 min instant	42.06	298.63	300.37	72.18	998.05
2014/10/11 16:55:00	1 min instant	41.70	298.60	300.36	71.75	998.08
2014/10/11 16:56:00	1 min instant	42.39	298.58	300.36	72.66	998.05
2014/10/11 16:57:00	1 min instant	42.24	298.55	300.35	72.80	998.01
2014/10/11 16:58:00	1 min instant	42.43	298.53	300.35	72.28	998.05
2014/10/11 16:59:00	1 min instant	42.19	298.53	300.35	72.96	998.05
2014/10/11 17:00:00	1 min instant	42.19	298.55	300.35	72.74	997.98
2014/10/11 17:01:00	1 min instant	42.02	298.58	300.35	72.11	997.91
2014/10/11 17:02:00	1 min instant	41.96	298.59	300.35	72.43	997.91
2014/10/11 17:03:00	1 min instant	41.76	298.60	300.35	71.62	997.84
2014/10/11 17:04:00	1 min instant	41.38	298.57	300.34	71.60	997.91
2014/10/11 17:05:00	1 min instant	42.60	298.56	300.33	72.59	997.94
2014/10/11 17:06:00	1 min instant	41.39	298.54	300.32	72.44	997.91
2014/10/11 17:07:00	1 min instant	41.72	298.49	300.32	72.77	997.91
2014/10/11 17:08:00	1 min instant	41.91	298.49	300.31	71.90	997.84
2014/10/11 17:09:00	1 min instant	42.12	298.48	300.31	72.14	997.84
2014/10/11 17:10:00	1 min instant	42.61	298.50	300.31	72.41	997.84
2014/10/11 17:11:00	1 min instant	42.82	298.52	300.31	71.90	997.84
2014/10/11 17:12:00	1 min instant	42.87	298.54	300.31	71.67	997.84
2014/10/11 17:13:00	1 min instant	43.10	298.56	300.31	71.67	997.84
2014/10/11 17:14:00	1 min instant	43.05	298.55	300.30	72.51	997.78
2014/10/11 17:15:00	1 min instant	42.95	298.51	300.30	72.24	997.78
2014/10/11 17:16:00	1 min instant	42.73	298.50	300.29	72.11	997.74
2014/10/11 17:17:00	1 min instant	42.76	298.47	300.28	71.48	997.71
2014/10/11 17:18:00	1 min instant	42.72	298.48	300.28	71.70	997.67
2014/10/11 17:19:00	1 min instant	42.62	298.49	300.28	71.65	997.64
2014/10/11 17:20:00	1 min instant	42.57	298.50	300.28	72.95	997.67
2014/10/11 17:21:00	1 min instant	42.54	298.53	300.29	72.93	997.71
2014/10/11 17:22:00	1 min instant	42.55	298.55	300.29	72.34	997.64
2014/10/11 17:23:00	1 min instant	42.62	298.56	300.29	71.60	997.61
2014/10/11 17:24:00	1 min instant	42.61	298.56	300.28	71.51	997.64
2014/10/11 17:25:00	1 min instant	42.50	298.55	300.27	71.96	997.57
2014/10/11 17:26:00	1 min instant	42.43	298.52	300.27	72.33	997.50
2014/10/11 17:27:00	1 min instant	42.25	298.49	300.26	72.43	997.57
2014/10/11 17:28:00	1 min instant	42.37	298.48	300.26	72.43	997.47
2014/10/11 17:29:00	1 min instant	42.42	298.48	300.26	72.56	997.44
2014/10/11 17:30:00	1 min instant	42.58	298.52	300.27	71.23	997.33
2014/10/11 17:31:00	1 min instant	42.60	298.54	300.27	72.00	997.37
2014/10/11 17:32:00	1 min instant	42.42	298.56	300.27	71.74	997.37
2014/10/11 17:33:00	1 min instant	42.47	298.56	300.27	71.86	997.33
2014/10/11 17:34:00	1 min instant	42.49	298.55	300.26	71.78	997.30
2014/10/11 17:35:00	1 min instant	42.32	298.52	300.25	72.78	997.30
2014/10/11 17:36:00	1 min instant	42.35	298.47	300.24	72.47	997.30
2014/10/11 17:37:00	1 min instant	42.32	298.44	300.23	72.35	997.23
2014/10/11 17:38:00	1 min instant	42.36	298.41	300.23	72.62	997.23
2014/10/11 17:39:00	1 min instant	42.48	298.40	300.23	72.00	997.16
2014/10/11 17:40:00	1 min instant	42.46	298.41	300.23	72.20	997.23
2014/10/11 17:41:00	1 min instant	42.47	298.44	300.23	73.06	997.23
2014/10/11 17:42:00	1 min instant	42.42	298.46	300.23	73.07	997.20
2014/10/11 17:43:00	1 min instant	42.39	298.47	300.23	71.98	997.23
2014/10/11 17:44:00	1 min instant	42.35	298.48	300.23	71.78	997.13
2014/10/11 17:45:00	1 min instant	42.30	298.46	300.22	71.82	997.16
2014/10/11 17:46:00	1 min instant	42.20	298.42	300.21	72.76	997.13
2014/10/11 17:47:00	1 min instant	42.13	298.39	300.21	71.73	997.13
2014/10/11 17:48:00	1 min instant	42.07	298.37	300.20	71.74	997.10
2014/10/11 17:49:00	1 min instant	42.37	298.37	300.19	71.59	997.13
2014/10/11 17:50:00	1 min instant	42.17	298.39	300.19	71.72	997.06
2014/10/11 17:51:00	1 min instant	42.41	298.39	300.20	71.33	997.03
2014/10/11 17:52:00	1 min instant	42.37	298.42	300.20	71.16	997.03
2014/10/11 17:53:00	1 min instant	42.33	298.45	300.20	71.52	997.06
2014/10/11 17:54:00	1 min instant	42.64	298.45	300.20	70.61	997.06
2014/10/11 17:55:00	1 min instant	44.16	298.45	300.19	70.70	997.06
2014/10/11 17:56:00	1 min instant	43.10	298.42	300.18	71.55	997.06
2014/10/11 17:57:00	1 min instant	43.06	298.38	300.17	71.81	997.06
2014/10/11 17:58:01	1 min instant	42.93	298.33	300.16	71.19	997.13
2014/10/11 17:59:00	1 min instant	42.98	298.31	300.15	72.67	997.16
2014/10/11 18:00:00	1 min instant	43.02	298.28	300.15	72.78	997.16
2014/10/11 18:01:00	1 min instant	42.95	298.27	300.15	72.60	997.10
2014/10/11 18:02:00	1 min instant	43.08	298.31	300.15	71.74	997.06
2014/10/11 18:03:00	1 min instant	42.82	298.33	300.15	71.92	997.06
2014/10/11 18:04:00	1 min instant	42.69	298.35	300.15	72.14	997.03
2014/10/11 18:05:00	1 min instant	42.91	298.37	300.15	72.38	997.00
2014/10/11 18:06:00	1 min instant	42.52	298.38	300.15	72.99	997.03
2014/10/11 18:07:00	1 min instant	42.50	298.35	300.14	73.27	997.00
2014/10/11 18:08:00	1 min instant	43.07	298.31	300.13	72.19	997.00
2014/10/11 18:09:00	1 min instant	43.19	298.28	300.13	71.49	997.03
2014/10/11 18:10:00	1 min instant	43.25	298.29	300.12	71.40	996.93
2014/10/11 18:11:00	1 min instant	43.20	298.28	300.12	71.86	997.00
2014/10/11 18:12:00	1 min instant	43.17	298.30	300.12	70.69	996.96
2014/10/11 18:13:00	1 min instant	43.25	298.34	300.12	70.41	996.93
2014/10/11 18:14:00	1 min instant	43.25	298.36	300.13	71.12	996.93
2014/10/11 18:15:00	1 min instant	43.24	298.38	300.13	71.09	996.86
2014/10/11 18:16:00	1 min instant	43.17	298.39	300.13	71.68	996.89
2014/10/11 18:17:00	1 min instant	43.18	298.37	300.12	71.96	996.83
2014/10/11 18:18:00	1 min instant	43.04	298.35	300.11	72.41	996.83
2014/10/11 18:19:00	1 min instant	43.00	298.29	300.10	71.50	996.93
2014/10/11 18:20:00	1 min instant	42.91	298.27	300.09	71.64	996.89
2014/10/11 18:21:01	1 min instant	42.89	298.26	300.09	72.76	996.89
2014/10/11 18:22:00	1 min instant	42.87	298.25	300.09	71.49	996.89
2014/10/11 18:23:00	1 min instant	42.88	298.27	300.09	71.14	996.86
2014/10/11 18:24:00	1 min instant	42.95	298.30	300.10	71.23	996.83
2014/10/11 18:25:00	1 min instant	42.96	298.34	300.10	71.46	996.79
2014/10/11 18:26:00	1 min instant	42.92	298.35	300.10	70.53	996.79
2014/10/11 18:27:00	1 min instant	42.73	298.37	300.10	71.38	996.76
2014/10/11 18:28:00	1 min instant	42.66	298.33	300.09	72.35	996.79
2014/10/11 18:29:00	1 min instant	42.32	298.31	300.08	72.27	996.79
2014/10/11 18:30:00	1 min instant	41.93	298.27	300.08	72.20	996.76
2014/10/11 18:31:00	1 min instant	41.89	298.24	300.07	71.98	996.72
2014/10/11 18:32:00	1 min instant	41.91	298.23	300.07	72.36	996.76
2014/10/11 18:33:00	1 min instant	42.47	298.24	300.07	72.41	996.69
2014/10/11 18:34:00	1 min instant	42.49	298.25	300.07	72.12	996.72
2014/10/11 18:35:00	1 min instant	42.44	298.29	300.07	72.59	996.72
2014/10/11 18:36:00	1 min instant	42.29	298.32	300.08	72.16	996.66
2014/10/11 18:37:01	1 min instant	42.33	298.35	300.08	71.95	996.62
2014/10/11 18:38:00	1 min instant	42.41	298.36	300.07	72.29	996.69
2014/10/11 18:39:00	1 min instant	42.24	298.35	300.07	72.44	996.69
2014/10/11 18:40:00	1 min instant	42.22	298.33	300.07	72.70	996.69
2014/10/11 18:41:00	1 min instant	42.21	298.33	300.07	73.35	996.72
2014/10/11 18:42:00	1 min instant	42.30	298.31	300.07	73.12	996.69
2014/10/11 18:43:00	1 min instant	42.19	298.33	300.07	72.69	996.76
2014/10/11 18:44:00	1 min instant	42.26	298.35	300.07	71.92	996.72
2014/10/11 18:45:00	1 min instant	42.52	298.39	300.08	72.39	996.76
2014/10/11 18:46:00	1 min instant	42.91	298.42	300.08	71.87	996.72
2014/10/11 18:47:00	1 min instant	42.90	298.43	300.08	72.02	996.72
2014/10/11 18:48:00	1 min instant	42.74	298.44	300.08	71.83	996.76
2014/10/11 18:49:00	1 min instant	43.04	298.42	300.08	72.08	996.76
2014/10/11 18:50:00	1 min instant	42.96	298.41	300.08	72.43	996.83
2014/10/11 18:51:00	1 min instant	42.80	298.39	300.08	71.25	996.76
2014/10/11 18:52:00	1 min instant	42.78	298.41	300.08	71.84	996.79
2014/10/11 18:53:00	1 min instant	42.86	298.41	300.08	71.91	996.83
2014/10/11 18:54:00	1 min instant	42.94	298.41	300.09	72.12	996.76
2014/10/11 18:55:00	1 min instant	42.94	298.45	300.09	72.21	996.76
2014/10/11 18:56:00	1 min instant	42.99	298.48	300.10	71.23	996.72
2014/10/11 18:57:00	1 min instant	43.16	298.52	300.10	70.48	996.69
2014/10/11 18:58:00	1 min instant	43.07	298.52	300.10	70.86	996.69
2014/10/11 18:59:00	1 min instant	43.28	298.51	300.10	71.50	996.62
2014/10/11 19:00:00	1 min instant	43.16	298.49	300.10	70.69	996.62
2014/10/11 19:01:00	1 min instant	43.10	298.49	300.10	70.64	996.66
2014/10/11 19:02:00	1 min instant	43.17	298.49	300.11	72.10	996.66
2014/10/11 19:03:00	1 min instant	42.71	298.52	300.11	72.61	996.66
2014/10/11 19:04:00	1 min instant	42.65	298.54	300.13	72.90	996.66
2014/10/11 19:05:00	1 min instant	42.89	298.55	300.13	72.11	996.66
2014/10/11 19:06:00	1 min instant	42.93	298.58	300.14	71.86	996.62
2014/10/11 19:07:00	1 min instant	43.19	298.61	300.14	71.05	996.62
2014/10/11 19:08:00	1 min instant	43.54	298.60	300.14	70.81	996.59
2014/10/11 19:09:00	1 min instant	43.78	298.58	300.14	70.56	996.59
2014/10/11 19:10:00	1 min instant	44.42	298.57	300.14	70.66	996.55
2014/10/11 19:11:00	1 min instant	44.28	298.56	300.14	70.65	996.55
2014/10/11 19:12:00	1 min instant	44.00	298.56	300.15	70.63	996.55
2014/10/11 19:13:00	1 min instant	44.14	298.58	300.15	71.19	996.55
2014/10/11 19:14:00	1 min instant	44.33	298.58	300.16	70.52	996.55
2014/10/11 19:15:00	1 min instant	44.64	298.59	300.16	70.20	996.52
2014/10/11 19:16:00	1 min instant	43.95	298.61	300.17	70.17	996.52
2014/10/11 19:17:00	1 min instant	43.95	298.60	300.17	70.00	996.49
2014/10/11 19:18:00	1 min instant	43.75	298.57	300.17	70.05	996.52
2014/10/11 19:19:00	1 min instant	43.89	298.56	300.16	71.24	996.49
2014/10/11 19:20:00	1 min instant	43.98	298.53	300.16	71.94	996.49
2014/10/11 19:21:00	1 min instant	43.96	298.52	300.16	72.33	996.49
2014/10/11 19:22:00	1 min instant	43.97	298.50	300.17	72.10	996.52
2014/10/11 19:23:01	1 min instant	44.07	298.52	300.17	71.97	996.49
2014/10/11 19:24:00	1 min instant	44.19	298.53	300.17	71.35	996.55
2014/10/11 19:25:00	1 min instant	45.28	298.57	300.18	71.07	996.62
2014/10/11 19:26:00	1 min instant	43.23	298.60	300.18	71.38	996.55
2014/10/11 19:27:00	1 min instant	44.15	298.61	300.19	72.62	996.66
2014/10/11 19:28:00	1 min instant	44.22	298.62	300.19	72.71	996.66
2014/10/11 19:29:00	1 min instant	43.97	298.62	300.19	72.59	996.62
2014/10/11 19:30:00	1 min instant	43.76	298.60	300.19	72.58	996.66
2014/10/11 19:31:00	1 min instant	43.88	298.60	300.19	72.32	996.66
2014/10/11 19:32:00	1 min instant	44.05	298.61	300.20	72.81	996.69
2014/10/11 19:33:00	1 min instant	44.05	298.62	300.20	73.18	996.76
2014/10/11 19:34:00	1 min instant	44.15	298.62	300.21	73.31	996.76
2014/10/11 19:35:00	1 min instant	44.15	298.65	300.22	73.25	996.76
2014/10/11 19:36:00	1 min instant	44.04	298.69	300.23	73.12	996.76
2014/10/11 19:37:00	1 min instant	44.02	298.71	300.23	73.10	996.72
2014/10/11 19:38:00	1 min instant	44.01	298.71	300.23	72.94	996.79
2014/10/11 19:39:00	1 min instant	44.05	298.70	300.23	72.94	996.79
2014/10/11 19:40:00	1 min instant	44.03	298.69	300.23	72.21	996.76
2014/10/11 19:41:00	1 min instant	44.01	298.68	300.24	72.69	996.76
2014/10/11 19:42:00	1 min instant	44.13	298.68	300.24	72.78	996.76
2014/10/11 19:43:00	1 min instant	44.27	298.68	300.24	71.51	996.72
2014/10/11 19:44:00	1 min instant	44.30	298.68	300.25	71.91	996.79
2014/10/11 19:45:00	1 min instant	44.37	298.71	300.26	72.16	996.79
2014/10/11 19:46:00	1 min instant	43.66	298.75	300.27	72.73	996.79
2014/10/11 19:47:00	1 min instant	44.17	298.78	300.27	72.26	996.79
2014/10/11 19:48:00	1 min instant	44.43	298.79	300.28	71.37	996.83
2014/10/11 19:49:00	1 min instant	44.68	298.79	300.28	72.15	996.76
2014/10/11 19:50:00	1 min instant	44.46	298.77	300.29	72.44	996.76
2014/10/11 19:51:00	1 min instant	44.70	298.78	300.29	72.34	996.76
2014/10/11 19:52:00	1 min instant	44.04	298.77	300.29	72.28	996.72
2014/10/11 19:53:00	1 min instant	44.79	298.77	300.30	73.09	996.69
2014/10/11 19:54:01	1 min instant	44.54	298.79	300.30	73.03	996.69
2014/10/11 19:55:00	1 min instant	44.49	298.80	300.31	73.23	996.66
2014/10/11 19:56:00	1 min instant	44.69	298.84	300.32	72.81	996.69
2014/10/11 19:57:00	1 min instant	44.75	298.85	300.33	72.35	996.62
2014/10/11 19:58:00	1 min instant	44.87	298.86	300.33	72.04	996.62
2014/10/11 19:59:00	1 min instant	44.99	298.84	300.33	71.22	996.62
2014/10/11 20:00:00	1 min instant	45.14	298.83	300.34	71.54	996.62
2014/10/11 20:01:00	1 min instant	45.23	298.84	300.34	72.02	996.62
2014/10/11 20:02:00	1 min instant	45.17	298.84	300.35	72.15	996.72
2014/10/11 20:03:00	1 min instant	45.26	298.86	300.36	72.03	996.69
2014/10/11 20:04:00	1 min instant	45.40	298.86	300.36	72.62	996.69
2014/10/11 20:05:00	1 min instant	45.40	298.89	300.37	72.60	996.72
2014/10/11 20:06:00	1 min instant	46.13	298.90	300.38	71.94	996.69
2014/10/11 20:07:00	1 min instant	46.25	298.92	300.38	71.03	996.66
2014/10/11 20:08:00	1 min instant	45.54	298.91	300.39	71.62	996.66
2014/10/11 20:09:00	1 min instant	46.67	298.89	300.39	71.19	996.76
2014/10/11 20:10:01	1 min instant	46.74	298.89	300.39	71.24	996.72
2014/10/11 20:11:00	1 min instant	46.42	298.88	300.39	71.84	996.76
2014/10/11 20:12:00	1 min instant	46.03	298.89	300.40	72.49	996.76
2014/10/11 20:13:00	1 min instant	46.14	298.90	300.40	72.30	996.76
2014/10/11 20:14:00	1 min instant	46.54	298.90	300.41	71.30	996.66
2014/10/11 20:15:00	1 min instant	47.10	298.93	300.42	70.87	996.66
2014/10/11 20:16:00	1 min instant	47.01	298.95	300.42	71.25	996.66
2014/10/11 20:17:00	1 min instant	47.18	298.95	300.43	71.96	996.62
2014/10/11 20:18:00	1 min instant	47.35	298.93	300.43	71.01	996.55
2014/10/11 20:19:00	1 min instant	47.42	298.93	300.43	71.64	996.52
2014/10/11 20:20:00	1 min instant	47.57	298.92	300.43	71.97	996.52
2014/10/11 20:21:00	1 min instant	47.66	298.93	300.44	71.56	996.52
2014/10/11 20:22:00	1 min instant	47.82	298.92	300.44	71.53	996.55
2014/10/11 20:23:00	1 min instant	47.92	298.93	300.45	71.56	996.55
2014/10/11 20:24:00	1 min instant	47.93	298.96	300.46	71.68	996.52
2014/10/11 20:25:00	1 min instant	48.01	298.98	300.46	71.53	996.45
2014/10/11 20:26:00	1 min instant	47.94	298.99	300.47	71.60	996.49
2014/10/11 20:27:00	1 min instant	48.00	298.99	300.48	71.77	996.49
2014/10/11 20:28:00	1 min instant	48.10	298.99	300.48	71.47	996.42
2014/10/11 20:29:00	1 min instant	48.26	298.96	300.48	71.72	996.49
2014/10/11 20:30:00	1 min instant	48.79	298.93	300.48	72.15	996.45
2014/10/11 20:31:00	1 min instant	65.04	298.86	300.47	72.00	996.52
2014/10/11 20:32:00	1 min instant	60.32	298.83	300.47	72.14	996.49
2014/10/11 20:33:00	1 min instant	60.86	298.80	300.46	72.39	996.52
2014/10/11 20:34:00	1 min instant	54.45	298.75	300.46	72.87	996.55
2014/10/11 20:35:00	1 min instant	61.18	298.74	300.46	72.99	996.55
2014/10/11 20:36:00	1 min instant	65.41	298.69	300.45	72.87	996.55
2014/10/11 20:37:00	1 min instant	64.02	298.63	300.44	73.18	996.49
2014/10/11 20:38:00	1 min instant	66.95	298.61	300.44	72.82	996.52
2014/10/11 20:39:00	1 min instant	65.64	298.56	300.43	73.00	996.49
2014/10/11 20:40:00	1 min instant	65.49	298.52	300.42	73.22	996.55
2014/10/11 20:41:00	1 min instant	65.08	298.51	300.41	73.58	996.55
2014/10/11 20:42:00	1 min instant	65.40	298.48	300.40	73.54	996.59
2014/10/11 20:43:00	1 min instant	65.22	298.44	300.39	73.72	996.55
2014/10/11 20:44:00	1 min instant	24.16	298.41	300.38	73.61	996.59
2014/10/11 20:45:00	1 min instant	64.99	298.40	300.38	73.68	996.55
2014/10/11 20:46:00	1 min instant	64.78	298.38	300.37	74.01	996.55
2014/10/11 20:47:00	1 min instant	62.45	298.36	300.36	74.63	996.52
2014/10/11 20:48:00	1 min instant	61.59	298.33	300.35	74.89	996.52
2014/10/11 20:49:00	1 min instant	60.95	298.31	300.34	75.07	996.52
2014/10/11 20:50:00	1 min instant	61.74	298.29	300.33	74.79	996.52
2014/10/11 20:51:00	1 min instant	61.50	298.28	300.32	75.10	996.55
2014/10/11 20:52:00	1 min instant	61.24	298.26	300.31	75.24	996.55
2014/10/11 20:53:00	1 min instant	61.70	298.23	300.29	75.42	996.55
2014/10/11 20:54:00	1 min instant	60.47	298.22	300.29	75.35	996.55
2014/10/11 20:55:00	1 min instant	56.62	298.20	300.27	75.12	996.52
2014/10/11 20:56:00	1 min instant	53.82	298.17	300.26	75.10	996.55
2014/10/11 20:57:00	1 min instant	53.33	298.17	300.25	75.08	996.52
2014/10/11 20:58:00	1 min instant	52.82	298.16	300.24	75.07	996.52
2014/10/11 20:59:00	1 min instant	53.38	298.13	300.23	75.24	996.52
2014/10/11 21:00:00	1 min instant	53.14	298.11	300.22	75.44	996.49
2014/10/11 21:01:00	1 min instant	53.41	298.10	300.21	75.50	996.49
2014/10/11 21:02:00	1 min instant	53.34	298.06	300.20	75.64	996.49
2014/10/11 21:03:00	1 min instant	53.33	298.04	300.18	75.83	996.45
2014/10/11 21:04:00	1 min instant	53.42	298.03	300.17	75.91	996.45
2014/10/11 21:05:00	1 min instant	53.71	298.02	300.16	76.14	996.42
2014/10/11 21:06:00	1 min instant	53.72	298.02	300.14	76.20	996.45
2014/10/11 21:07:00	1 min instant	53.58	297.98	300.13	75.98	996.38
2014/10/11 21:08:00	1 min instant	53.82	297.98	300.12	76.16	996.38
2014/10/11 21:09:00	1 min instant	53.94	297.96	300.11	76.31	996.35
2014/10/11 21:10:00	1 min instant	53.96	297.94	300.09	76.40	996.32
2014/10/11 21:11:00	1 min instant	53.93	297.93	300.08	76.38	996.35
2014/10/11 21:12:00	1 min instant	53.76	297.93	300.07	76.42	996.35
2014/10/11 21:13:00	1 min instant	53.59	297.90	300.05	76.51	996.32
2014/10/11 21:14:00	1 min instant	53.57	297.90	300.04	76.54	996.32
2014/10/11 21:15:00	1 min instant	53.21	297.88	300.03	76.55	996.28
2014/10/11 21:16:00	1 min instant	53.47	297.87	300.02	76.61	996.28
2014/10/11 21:17:00	1 min instant	53.65	297.85	300.01	76.63	996.22
2014/10/11 21:18:00	1 min instant	52.91	297.83	300.00	76.69	996.25
2014/10/11 21:19:00	1 min instant	52.54	297.83	299.98	76.83	996.15
2014/10/11 21:20:00	1 min instant	52.17	297.81	299.97	76.85	996.15
2014/10/11 21:21:00	1 min instant	51.67	297.82	299.96	76.87	996.18
2014/10/11 21:22:00	1 min instant	51.63	297.80	299.94	76.91	996.18
2014/10/11 21:23:00	1 min instant	51.72	297.80	299.93	76.97	996.15
2014/10/11 21:24:00	1 min instant	51.90	297.78	299.92	77.00	996.18
2014/10/11 21:25:00	1 min instant	51.87	297.78	299.91	77.05	996.18
2014/10/11 21:26:00	1 min instant	51.84	297.76	299.89	77.14	996.18
2014/10/11 21:27:01	1 min instant	51.88	297.75	299.88	77.18	996.22
2014/10/11 21:28:00	1 min instant	51.84	297.75	299.88	77.19	996.22
2014/10/11 21:29:00	1 min instant	51.80	297.72	299.86	77.29	996.25
2014/10/11 21:30:00	1 min instant	51.83	297.71	299.85	77.30	996.25
2014/10/11 21:31:00	1 min instant	51.83	297.71	299.83	77.33	996.28
2014/10/11 21:32:00	1 min instant	51.82	297.70	299.82	77.37	996.25
2014/10/11 21:33:00	1 min instant	51.83	297.69	299.82	77.40	996.32
2014/10/11 21:34:00	1 min instant	51.78	297.69	299.80	77.41	996.28
2014/10/11 21:35:00	1 min instant	52.20	297.66	299.79	77.37	996.28
2014/10/11 21:36:00	1 min instant	100.35	297.65	299.78	77.33	996.32
2014/10/11 21:37:00	1 min instant	76.38	297.65	299.77	77.38	996.35
2014/10/11 21:38:00	1 min instant	67.49	297.65	299.76	77.38	996.42
2014/10/11 21:39:00	1 min instant	63.74	297.62	299.74	77.38	996.42
2014/10/11 21:40:00	1 min instant	63.80	297.62	299.73	77.37	996.42
2014/10/11 21:41:00	1 min instant	58.66	297.60	299.72	77.41	996.42
2014/10/11 21:42:00	1 min instant	58.91	297.58	299.70	77.45	996.42
2014/10/11 21:43:01	1 min instant	59.72	297.57	299.69	77.47	996.42
2014/10/11 21:44:00	1 min instant	57.78	297.56	299.68	77.48	996.38
2014/10/11 21:45:00	1 min instant	57.81	297.53	299.66	77.51	996.42
2014/10/11 21:46:00	1 min instant	57.36	297.50	299.65	77.49	996.35
2014/10/11 21:47:00	1 min instant	57.23	297.48	299.63	77.55	996.38
2014/10/11 21:48:00	1 min instant	56.98	297.47	299.61	77.60	996.45
2014/10/11 21:49:00	1 min instant	56.85	297.45	299.60	77.65	996.49
2014/10/11 21:50:00	1 min instant	57.08	297.45	299.60	77.68	996.45
2014/10/11 21:51:00	1 min instant	57.54	297.47	299.59	77.67	996.42
2014/10/11 21:52:00	1 min instant	63.64	297.51	299.59	77.57	996.35
2014/10/11 21:53:00	1 min instant	62.37	297.55	299.59	77.51	996.38
2014/10/11 21:54:00	1 min instant	64.57	297.61	299.59	77.40	996.38
2014/10/11 21:55:00	1 min instant	63.86	297.70	299.60	77.28	996.42
2014/10/11 21:56:00	1 min instant	63.35	297.74	299.60	77.14	996.45
2014/10/11 21:57:00	1 min instant	61.70	297.82	299.61	76.99	996.45
2014/10/11 21:58:00	1 min instant	67.94	297.96	299.63	76.71	996.45
2014/10/11 21:59:00	1 min instant	66.60	297.99	299.65	76.46	996.45
2014/10/11 22:00:00	1 min instant	68.94	298.07	299.66	76.30	996.45
2014/10/11 22:01:00	1 min instant	59.71	298.15	299.67	76.03	996.45
2014/10/11 22:02:00	1 min instant	62.33	298.22	299.69	75.69	996.42
2014/10/11 22:03:00	1 min instant	62.53	298.26	299.69	75.53	996.45
2014/10/11 22:04:00	1 min instant	63.38	298.24	299.70	75.52	996.49
2014/10/11 22:05:00	1 min instant	63.04	298.25	299.71	75.54	996.49
2014/10/11 22:06:00	1 min instant	66.56	298.27	299.71	75.41	996.42
2014/10/11 22:07:00	1 min instant	64.05	298.27	299.72	75.48	996.42
2014/10/11 22:08:00	1 min instant	62.76	298.32	299.73	75.43	996.35
2014/10/11 22:09:00	1 min instant	54.67	298.33	299.74	75.41	996.42
2014/10/11 22:10:00	1 min instant	61.74	298.37	299.76	75.32	996.42
2014/10/11 22:11:00	1 min instant	66.45	298.42	299.77	75.21	996.38
2014/10/11 22:12:00	1 min instant	71.23	298.45	299.78	75.15	996.42
2014/10/11 22:13:00	1 min instant	67.44	298.50	299.80	75.03	996.38
2014/10/11 22:14:01	1 min instant	66.64	298.60	299.82	74.86	996.49
2014/10/11 22:15:00	1 min instant	66.14	298.62	299.83	74.81	996.49
2014/10/11 22:16:00	1 min instant	66.91	298.68	299.85	74.71	996.49
2014/10/11 22:17:00	1 min instant	67.32	298.73	299.87	74.49	996.52
2014/10/11 22:18:00	1 min instant	64.54	298.80	299.90	74.13	996.49
2014/10/11 22:19:00	1 min instant	62.93	298.82	299.91	73.98	996.45
2014/10/11 22:20:00	1 min instant	64.84	298.83	299.92	73.92	996.49
2014/10/11 22:21:00	1 min instant	67.08	298.83	299.93	73.92	996.45
2014/10/11 22:22:00	1 min instant	66.55	298.84	299.94	73.92	996.49
2014/10/11 22:23:00	1 min instant	66.46	298.85	299.96	73.96	996.49
2014/10/11 22:24:00	1 min instant	64.04	298.86	299.98	73.98	996.45
2014/10/11 22:25:00	1 min instant	66.30	298.88	299.99	73.94	996.42
2014/10/11 22:26:00	1 min instant	64.77	298.90	300.01	73.91	996.49
2014/10/11 22:27:00	1 min instant	65.80	298.93	300.03	73.89	996.45
2014/10/11 22:28:00	1 min instant	65.80	298.96	300.04	73.85	996.49
2014/10/11 22:29:00	1 min instant	65.76	299.00	300.06	73.78	996.49
2014/10/11 22:30:00	1 min instant	65.50	299.04	300.08	73.68	996.52
2014/10/11 22:31:00	1 min instant	65.77	299.07	300.10	73.53	996.55
2014/10/11 22:32:00	1 min instant	65.39	299.08	300.11	73.37	996.55
2014/10/11 22:33:00	1 min instant	65.36	299.09	300.12	73.24	996.55
2014/10/11 22:34:00	1 min instant	66.39	299.09	300.14	73.27	996.59
2014/10/11 22:35:00	1 min instant	66.43	299.07	300.14	73.34	996.59
2014/10/11 22:36:00	1 min instant	71.31	299.09	300.16	73.42	996.55
2014/10/11 22:37:00	1 min instant	78.63	299.06	300.17	73.47	996.59
2014/10/11 22:38:00	1 min instant	77.80	299.08	300.18	73.49	996.59
2014/10/11 22:39:00	1 min instant	72.30	299.09	300.19	73.54	996.62
2014/10/11 22:40:00	1 min instant	75.82	299.12	300.22	73.51	996.62
2014/10/11 22:41:00	1 min instant	77.47	299.15	300.23	73.46	996.66
2014/10/11 22:42:00	1 min instant	78.66	299.18	300.25	73.31	996.66
2014/10/11 22:43:00	1 min instant	81.93	299.19	300.26	73.12	996.69
2014/10/11 22:44:00	1 min instant	71.53	299.20	300.27	73.01	996.72
2014/10/11 22:45:00	1 min instant	71.45	299.18	300.28	73.04	996.79
2014/10/11 22:46:00	1 min instant	72.95	299.16	300.29	73.11	996.79
2014/10/11 22:47:00	1 min instant	75.58	299.16	300.30	73.18	996.86
2014/10/11 22:48:00	1 min instant	76.58	299.14	300.30	73.20	996.86
2014/10/11 22:49:00	1 min instant	74.72	299.14	300.31	73.26	996.89
2014/10/11 22:50:00	1 min instant	75.76	299.14	300.32	73.31	996.89
2014/10/11 22:51:00	1 min instant	75.69	299.14	300.33	73.30	996.93
2014/10/11 22:52:00	1 min instant	75.23	299.18	300.35	73.26	996.89
2014/10/11 22:53:00	1 min instant	74.04	299.18	300.36	73.26	996.89
2014/10/11 22:54:00	1 min instant	68.01	299.21	300.37	73.22	996.89
2014/10/11 22:55:00	1 min instant	66.71	299.24	300.39	73.17	996.89
2014/10/11 22:56:00	1 min instant	67.02	299.27	300.40	73.12	996.93
2014/10/11 22:57:00	1 min instant	70.60	299.32	300.42	72.93	996.89
2014/10/11 22:58:00	1 min instant	69.09	299.33	300.43	72.76	996.96
2014/10/11 22:59:00	1 min instant	68.65	299.33	300.44	72.66	997.00
2014/10/11 23:00:00	1 min instant	68.05	299.31	300.45	72.66	997.00
2014/10/11 23:01:00	1 min instant	68.15	299.30	300.46	72.70	996.96
2014/10/11 23:02:00	1 min instant	68.11	299.30	300.46	72.73	997.03
2014/10/11 23:03:00	1 min instant	67.92	299.29	300.47	72.81	997.03
2014/10/11 23:04:00	1 min instant	67.69	299.29	300.48	72.83	997.00
2014/10/11 23:05:00	1 min instant	67.37	299.28	300.49	72.84	997.06
2014/10/11 23:06:00	1 min instant	67.48	299.29	300.51	72.83	997.10
2014/10/11 23:07:00	1 min instant	67.59	299.30	300.52	72.84	997.10
2014/10/11 23:08:00	1 min instant	67.45	299.31	300.52	72.80	997.10
2014/10/11 23:09:00	1 min instant	67.52	299.34	300.54	72.72	997.10
2014/10/11 23:10:00	1 min instant	67.24	299.35	300.55	72.67	997.16
2014/10/11 23:11:00	1 min instant	67.15	299.38	300.56	72.60	997.20
2014/10/11 23:12:00	1 min instant	66.90	299.41	300.58	72.49	997.10
2014/10/11 23:13:00	1 min instant	66.95	299.43	300.59	72.28	997.16
2014/10/11 23:14:00	1 min instant	67.18	299.42	300.60	72.24	997.16
2014/10/11 23:15:00	1 min instant	67.15	299.41	300.60	72.28	997.23
2014/10/11 23:16:00	1 min instant	67.57	299.39	300.61	72.34	997.23
2014/10/11 23:17:00	1 min instant	67.50	299.39	300.61	72.39	997.27
2014/10/11 23:18:00	1 min instant	67.44	299.38	300.63	72.42	997.30
2014/10/11 23:19:00	1 min instant	67.75	299.38	300.63	72.43	997.33
2014/10/11 23:20:00	1 min instant	67.44	299.37	300.64	72.42	997.37
2014/10/11 23:21:00	1 min instant	66.50	299.39	300.65	72.40	997.37
2014/10/11 23:22:00	1 min instant	65.97	299.40	300.66	72.35	997.33
2014/10/11 23:23:00	1 min instant	64.42	299.44	300.68	72.25	997.33
2014/10/11 23:24:00	1 min instant	59.83	299.47	300.69	72.19	997.37
2014/10/11 23:25:00	1 min instant	60.67	299.48	300.70	72.02	997.33
2014/10/11 23:26:00	1 min instant	60.57	299.49	300.71	71.88	997.33
2014/10/11 23:27:00	1 min instant	60.13	299.47	300.71	71.80	997.40
2014/10/11 23:28:00	1 min instant	60.05	299.48	300.72	71.79	997.44
2014/10/11 23:29:00	1 min instant	60.42	299.45	300.73	71.86	997.44
2014/10/11 23:30:00	1 min instant	61.04	299.44	300.73	71.93	997.50
2014/10/11 23:31:00	1 min instant	62.94	299.44	300.74	71.98	997.47
2014/10/11 23:32:00	1 min instant	66.49	299.42	300.74	72.00	997.44
2014/10/11 23:33:00	1 min instant	66.07	299.42	300.74	72.01	997.47
2014/10/11 23:34:00	1 min instant	68.81	299.42	300.75	71.99	997.54
2014/10/11 23:35:00	1 min instant	67.51	299.44	300.77	71.95	997.57
2014/10/11 23:36:00	1 min instant	67.21	299.45	300.78	71.92	997.57
2014/10/11 23:37:00	1 min instant	66.93	299.46	300.78	71.86	997.61
2014/10/11 23:38:00	1 min instant	66.63	299.50	300.80	71.79	997.57
2014/10/11 23:39:00	1 min instant	66.43	299.51	300.81	71.73	997.57
2014/10/11 23:40:00	1 min instant	66.33	299.54	300.82	71.65	997.61
2014/10/11 23:41:00	1 min instant	66.23	299.55	300.82	71.49	997.64
2014/10/11 23:42:00	1 min instant	66.22	299.56	300.84	71.34	997.67
2014/10/11 23:43:00	1 min instant	66.28	299.54	300.84	71.33	997.67
2014/10/11 23:44:00	1 min instant	66.29	299.52	300.84	71.39	997.64
2014/10/11 23:45:00	1 min instant	66.39	299.51	300.84	71.46	997.61
2014/10/11 23:46:00	1 min instant	66.43	299.48	300.84	71.53	997.64
2014/10/11 23:47:00	1 min instant	66.52	299.46	300.85	71.56	997.61
2014/10/11 23:48:00	1 min instant	66.38	299.45	300.85	71.59	997.67
2014/10/11 23:49:00	1 min instant	66.38	299.44	300.86	71.58	997.71
2014/10/11 23:50:00	1 min instant	66.08	299.43	300.86	71.59	997.78
2014/10/11 23:51:00	1 min instant	66.26	299.44	300.86	71.55	997.74
2014/10/11 23:52:00	1 min instant	66.18	299.45	300.88	71.51	997.78
2014/10/11 23:53:00	1 min instant	65.89	299.46	300.88	71.50	997.67
2014/10/11 23:54:00	1 min instant	65.49	299.48	300.89	71.46	997.74
2014/10/11 23:55:00	1 min instant	65.18	299.50	300.89	71.36	997.67
2014/10/11 23:56:00	1 min instant	63.19	299.51	300.90	71.23	997.67
2014/10/11 23:57:00	1 min instant	61.46	299.50	300.90	71.18	997.67
2014/10/11 23:58:00	1 min instant	59.90	299.46	300.90	71.18	997.71
2014/10/11 23:59:00	1 min instant	61.67	299.44	300.90	71.25	997.67