2014/10/15 00:00:00	1 min instant	22.14	299.88	301.40	44.09	1000.15
2014/10/15 00:01:00	1 min instant	21.83	299.89	301.41	44.05	1000.15
2014/10/15 00:02:00	1 min instant	21.67	299.92	301.41	44.01	1000.18
2014/10/15 00:03:00	1 min instant	22.06	299.92	301.42	44.00	1000.15
2014/10/15 00:04:00	1 min instant	22.14	299.94	301.42	43.96	1000.18
2014/10/15 00:05:00	1 min instant	21.31	299.95	301.43	43.94	1000.15
2014/10/15 00:06:00	1 min instant	21.20	299.97	301.44	43.87	1000.25
2014/10/15 00:07:00	1 min instant	21.30	299.98	301.44	43.87	1000.28
2014/10/15 00:08:00	1 min instant	21.54	300.02	301.45	43.84	1000.32
2014/10/15 00:09:00	1 min instant	21.39	300.02	301.46	43.82	1000.28
2014/10/15 00:10:00	1 min instant	21.38	300.02	301.46	43.79	1000.28
2014/10/15 00:11:00	1 min instant	21.37	300.04	301.47	43.76	1000.35
2014/10/15 00:12:00	1 min instant	22.35	300.05	301.48	43.73	1000.39
2014/10/15 00:13:00	1 min instant	22.44	300.07	301.48	43.71	1000.39
2014/10/15 00:14:00	1 min instant	21.81	300.07	301.49	43.67	1000.39
2014/10/15 00:15:00	1 min instant	24.84	300.07	301.50	43.66	1000.42
2014/10/15 00:16:00	1 min instant	21.77	300.06	301.50	43.69	1000.42
2014/10/15 00:17:01	1 min instant	22.18	300.01	301.50	43.74	1000.45
2014/10/15 00:18:00	1 min instant	21.27	299.95	301.49	43.87	1000.42
2014/10/15 00:19:00	1 min instant	20.93	299.90	301.49	43.98	1000.39
2014/10/15 00:20:00	1 min instant	20.89	299.84	301.48	44.06	1000.42
2014/10/15 00:21:00	1 min instant	20.74	299.79	301.47	44.14	1000.39
2014/10/15 00:22:00	1 min instant	20.89	299.73	301.46	44.20	1000.39
2014/10/15 00:23:00	1 min instant	20.77	299.68	301.46	44.25	1000.42
2014/10/15 00:24:00	1 min instant	20.61	299.65	301.45	44.31	1000.42
2014/10/15 00:25:00	1 min instant	20.66	299.58	301.44	44.39	1000.42
2014/10/15 00:26:00	1 min instant	20.64	299.56	301.43	44.36	1000.42
2014/10/15 00:27:00	1 min instant	21.44	299.53	301.42	44.38	1000.45
2014/10/15 00:28:00	1 min instant	17.73	299.52	301.42	44.39	1000.45
2014/10/15 00:29:00	1 min instant	17.68	299.51	301.42	44.35	1000.52
2014/10/15 00:30:00	1 min instant	20.92	299.51	301.41	44.32	1000.56
2014/10/15 00:31:00	1 min instant	21.00	299.51	301.40	44.27	1000.56
2014/10/15 00:32:01	1 min instant	21.09	299.53	301.40	44.24	1000.56
2014/10/15 00:33:00	1 min instant	20.56	299.53	301.40	44.20	1000.56
2014/10/15 00:34:00	1 min instant	21.23	299.55	301.40	44.15	1000.56
2014/10/15 00:35:00	1 min instant	19.38	299.57	301.40	44.14	1000.59
2014/10/15 00:36:00	1 min instant	19.92	299.57	301.40	44.08	1000.59
2014/10/15 00:37:00	1 min instant	20.70	299.60	301.40	44.01	1000.66
2014/10/15 00:38:00	1 min instant	20.49	299.62	301.40	44.00	1000.69
2014/10/15 00:39:00	1 min instant	20.14	299.63	301.40	43.96	1000.69
2014/10/15 00:40:00	1 min instant	20.35	299.66	301.40	43.91	1000.69
2014/10/15 00:41:00	1 min instant	20.84	299.68	301.40	43.86	1000.69
2014/10/15 00:42:00	1 min instant	20.58	299.70	301.40	43.82	1000.66
2014/10/15 00:43:00	1 min instant	20.64	299.72	301.41	43.73	1000.69
2014/10/15 00:44:00	1 min instant	20.55	299.73	301.41	43.71	1000.73
2014/10/15 00:45:00	1 min instant	20.77	299.77	301.41	43.68	1000.73
2014/10/15 00:46:00	1 min instant	21.33	299.77	301.42	43.74	1000.79
2014/10/15 00:47:00	1 min instant	21.43	299.80	301.42	43.62	1000.83
2014/10/15 00:48:00	1 min instant	20.77	299.80	301.42	43.63	1000.86
2014/10/15 00:49:00	1 min instant	21.34	299.83	301.42	43.64	1000.89
2014/10/15 00:50:00	1 min instant	18.16	299.84	301.43	43.55	1000.89
2014/10/15 00:51:00	1 min instant	19.66	299.86	301.44	43.53	1000.96
2014/10/15 00:52:00	1 min instant	21.05	299.87	301.44	43.55	1000.96
2014/10/15 00:53:00	1 min instant	22.87	299.88	301.44	43.53	1000.93
2014/10/15 00:54:00	1 min instant	21.67	299.91	301.45	43.48	1001.03
2014/10/15 00:55:00	1 min instant	19.84	299.91	301.45	43.51	1001.03
2014/10/15 00:56:00	1 min instant	19.68	299.92	301.46	43.47	1001.06
2014/10/15 00:57:00	1 min instant	20.06	299.95	301.46	43.49	1001.17
2014/10/15 00:58:00	1 min instant	20.00	299.95	301.47	43.45	1001.20
2014/10/15 00:59:00	1 min instant	20.52	299.98	301.48	43.45	1001.20
2014/10/15 01:00:00	1 min instant	20.36	299.98	301.48	43.42	1001.20
2014/10/15 01:01:00	1 min instant	20.51	299.99	301.48	43.40	1001.20
2014/10/15 01:02:00	1 min instant	20.72	300.01	301.49	43.38	1001.17
2014/10/15 01:03:00	1 min instant	21.28	300.00	301.50	43.35	1001.20
2014/10/15 01:04:00	1 min instant	21.97	300.02	301.50	43.37	1001.20
2014/10/15 01:05:00	1 min instant	21.37	300.03	301.50	43.33	1001.23
2014/10/15 01:06:00	1 min instant	22.12	300.05	301.51	43.32	1001.30
2014/10/15 01:07:00	1 min instant	20.52	300.02	301.51	43.33	1001.37
2014/10/15 01:08:00	1 min instant	18.50	299.99	301.51	43.39	1001.30
2014/10/15 01:09:00	1 min instant	20.21	299.94	301.50	43.44	1001.34
2014/10/15 01:10:00	1 min instant	19.67	299.88	301.50	43.64	1001.30
2014/10/15 01:11:00	1 min instant	19.78	299.83	301.49	43.61	1001.30
2014/10/15 01:12:00	1 min instant	20.04	299.78	301.48	43.75	1001.34
2014/10/15 01:13:00	1 min instant	20.35	299.69	301.47	43.88	1001.34
2014/10/15 01:14:00	1 min instant	20.51	299.64	301.46	43.94	1001.30
2014/10/15 01:15:00	1 min instant	20.71	299.60	301.45	43.99	1001.27
2014/10/15 01:16:00	1 min instant	20.72	299.57	301.44	44.05	1001.34
2014/10/15 01:17:00	1 min instant	20.65	299.53	301.44	44.05	1001.37
2014/10/15 01:18:00	1 min instant	20.63	299.51	301.43	44.06	1001.37
2014/10/15 01:19:00	1 min instant	20.34	299.50	301.42	44.05	1001.37
2014/10/15 01:20:00	1 min instant	20.60	299.50	301.42	44.02	1001.37
2014/10/15 01:21:00	1 min instant	19.80	299.48	301.41	43.99	1001.37
2014/10/15 01:22:00	1 min instant	22.36	299.50	301.41	43.94	1001.34
2014/10/15 01:23:00	1 min instant	21.91	299.49	301.40	43.90	1001.34
2014/10/15 01:24:00	1 min instant	21.46	299.52	301.40	43.88	1001.30
2014/10/15 01:25:00	1 min instant	18.98	299.52	301.40	43.83	1001.34
2014/10/15 01:26:00	1 min instant	22.68	299.55	301.40	43.79	1001.34
2014/10/15 01:27:00	1 min instant	21.55	299.54	301.39	43.78	1001.37
2014/10/15 01:28:00	1 min instant	20.60	299.57	301.39	43.70	1001.37
2014/10/15 01:29:00	1 min instant	19.72	299.61	301.39	43.63	1001.40
2014/10/15 01:30:00	1 min instant	27.86	299.61	301.39	43.55	1001.34
2014/10/15 01:31:00	1 min instant	21.41	299.63	301.39	43.54	1001.44
2014/10/15 01:32:00	1 min instant	20.27	299.65	301.39	43.46	1001.44
2014/10/15 01:33:00	1 min instant	20.71	299.66	301.39	43.45	1001.51
2014/10/15 01:34:00	1 min instant	20.36	299.68	301.40	43.42	1001.44
2014/10/15 01:35:00	1 min instant	20.32	299.70	301.40	43.36	1001.44
2014/10/15 01:36:00	1 min instant	20.21	299.72	301.40	43.34	1001.47
2014/10/15 01:37:00	1 min instant	20.70	299.73	301.40	43.33	1001.47
2014/10/15 01:38:00	1 min instant	19.62	299.74	301.40	43.32	1001.44
2014/10/15 01:39:00	1 min instant	19.66	299.77	301.41	43.27	1001.44
2014/10/15 01:40:00	1 min instant	20.06	299.78	301.41	43.24	1001.44
2014/10/15 01:41:00	1 min instant	21.10	299.80	301.41	43.23	1001.44
2014/10/15 01:42:00	1 min instant	20.66	299.81	301.42	43.21	1001.40
2014/10/15 01:43:00	1 min instant	21.27	299.82	301.42	43.20	1001.44
2014/10/15 01:44:00	1 min instant	21.71	299.83	301.42	43.17	1001.40
2014/10/15 01:45:00	1 min instant	20.79	299.85	301.43	43.16	1001.37
2014/10/15 01:46:00	1 min instant	21.69	299.85	301.43	43.13	1001.34
2014/10/15 01:47:00	1 min instant	19.18	299.87	301.43	43.07	1001.37
2014/10/15 01:48:00	1 min instant	19.79	299.89	301.44	43.05	1001.37
2014/10/15 01:49:00	1 min instant	20.06	299.89	301.44	43.04	1001.37
2014/10/15 01:50:00	1 min instant	20.26	299.91	301.45	43.02	1001.37
2014/10/15 01:51:00	1 min instant	20.53	299.92	301.45	43.01	1001.37
2014/10/15 01:52:00	1 min instant	21.37	299.94	301.46	42.97	1001.34
2014/10/15 01:53:00	1 min instant	20.13	299.94	301.46	42.95	1001.37
2014/10/15 01:54:00	1 min instant	20.12	299.95	301.47	42.92	1001.37
2014/10/15 01:55:00	1 min instant	19.75	299.96	301.47	42.87	1001.34
2014/10/15 01:56:00	1 min instant	19.74	299.98	301.48	42.87	1001.37
2014/10/15 01:57:00	1 min instant	19.76	300.00	301.48	42.85	1001.37
2014/10/15 01:58:00	1 min instant	19.71	299.99	301.49	42.86	1001.37
2014/10/15 01:59:00	1 min instant	19.71	300.00	301.49	42.84	1001.40
2014/10/15 02:00:00	1 min instant	19.56	299.97	301.48	42.88	1001.40
2014/10/15 02:01:00	1 min instant	19.71	299.90	301.48	43.02	1001.34
2014/10/15 02:02:00	1 min instant	19.65	299.86	301.48	43.09	1001.37
2014/10/15 02:03:00	1 min instant	19.68	299.80	301.47	43.19	1001.37
2014/10/15 02:04:00	1 min instant	19.70	299.71	301.46	43.32	1001.44
2014/10/15 02:05:00	1 min instant	19.83	299.68	301.45	43.39	1001.37
2014/10/15 02:06:00	1 min instant	19.79	299.63	301.44	43.47	1001.40
2014/10/15 02:07:00	1 min instant	19.77	299.58	301.43	43.51	1001.44
2014/10/15 02:08:00	1 min instant	19.82	299.55	301.42	43.60	1001.47
2014/10/15 02:09:00	1 min instant	19.81	299.52	301.42	43.68	1001.51
2014/10/15 02:10:00	1 min instant	19.89	299.49	301.41	43.70	1001.44
2014/10/15 02:11:00	1 min instant	19.78	299.46	301.40	43.71	1001.40
2014/10/15 02:12:00	1 min instant	16.22	299.46	301.39	43.68	1001.37
2014/10/15 02:13:00	1 min instant	17.57	299.46	301.39	43.64	1001.40
2014/10/15 02:14:00	1 min instant	19.57	299.46	301.38	43.64	1001.37
2014/10/15 02:15:00	1 min instant	21.76	299.46	301.38	43.64	1001.34
2014/10/15 02:16:00	1 min instant	19.89	299.48	301.38	43.59	1001.30
2014/10/15 02:17:00	1 min instant	19.77	299.50	301.38	43.54	1001.27
2014/10/15 02:18:00	1 min instant	19.51	299.50	301.37	43.54	1001.27
2014/10/15 02:19:00	1 min instant	18.84	299.52	301.37	43.49	1001.27
2014/10/15 02:20:00	1 min instant	17.70	299.54	301.37	43.45	1001.23
2014/10/15 02:21:00	1 min instant	15.01	299.56	301.37	43.41	1001.30
2014/10/15 02:22:00	1 min instant	14.45	299.57	301.37	43.33	1001.34
2014/10/15 02:23:00	1 min instant	16.43	299.59	301.37	43.31	1001.30
2014/10/15 02:24:00	1 min instant	16.39	299.61	301.37	43.23	1001.34
2014/10/15 02:25:00	1 min instant	16.84	299.61	301.37	43.20	1001.30
2014/10/15 02:26:00	1 min instant	16.60	299.65	301.37	43.15	1001.34
2014/10/15 02:27:00	1 min instant	16.72	299.68	301.38	43.09	1001.30
2014/10/15 02:28:00	1 min instant	16.90	299.68	301.38	43.08	1001.27
2014/10/15 02:29:00	1 min instant	16.67	299.71	301.38	43.02	1001.37
2014/10/15 02:30:00	1 min instant	16.80	299.72	301.38	42.98	1001.34
2014/10/15 02:31:00	1 min instant	15.99	299.73	301.38	42.95	1001.40
2014/10/15 02:32:00	1 min instant	14.76	299.77	301.39	42.91	1001.37
2014/10/15 02:33:00	1 min instant	15.77	299.78	301.39	42.86	1001.27
2014/10/15 02:34:00	1 min instant	15.59	299.79	301.40	42.86	1001.23
2014/10/15 02:35:00	1 min instant	16.32	299.82	301.40	42.82	1001.23
2014/10/15 02:36:00	1 min instant	15.95	299.83	301.40	42.78	1001.27
2014/10/15 02:37:00	1 min instant	15.77	299.84	301.41	42.69	1001.27
2014/10/15 02:38:00	1 min instant	15.70	299.86	301.41	42.63	1001.27
2014/10/15 02:39:00	1 min instant	17.33	299.87	301.42	42.61	1001.30
2014/10/15 02:40:00	1 min instant	15.98	299.90	301.42	42.49	1001.37
2014/10/15 02:41:00	1 min instant	16.09	299.90	301.43	42.46	1001.37
2014/10/15 02:42:00	1 min instant	16.43	299.92	301.43	42.42	1001.44
2014/10/15 02:43:00	1 min instant	16.61	299.94	301.44	42.46	1001.51
2014/10/15 02:44:00	1 min instant	16.39	299.95	301.45	42.47	1001.44
2014/10/15 02:45:00	1 min instant	16.41	299.95	301.45	42.46	1001.47
2014/10/15 02:46:00	1 min instant	16.48	299.94	301.45	42.51	1001.47
2014/10/15 02:47:00	1 min instant	16.53	299.89	301.44	42.58	1001.44
2014/10/15 02:48:00	1 min instant	16.61	299.84	301.44	42.66	1001.47
2014/10/15 02:49:00	1 min instant	16.47	299.79	301.43	42.74	1001.51
2014/10/15 02:50:00	1 min instant	16.41	299.70	301.42	42.86	1001.47
2014/10/15 02:51:00	1 min instant	16.38	299.65	301.42	42.90	1001.51
2014/10/15 02:52:00	1 min instant	16.35	299.62	301.41	42.94	1001.51
2014/10/15 02:53:00	1 min instant	16.41	299.56	301.40	43.02	1001.44
2014/10/15 02:54:00	1 min instant	16.43	299.54	301.39	43.02	1001.44
2014/10/15 02:55:00	1 min instant	16.45	299.49	301.38	43.05	1001.44
2014/10/15 02:56:00	1 min instant	16.48	299.48	301.38	43.07	1001.47
2014/10/15 02:57:00	1 min instant	16.53	299.46	301.37	43.07	1001.47
2014/10/15 02:58:00	1 min instant	16.52	299.46	301.37	43.05	1001.47
2014/10/15 02:59:00	1 min instant	16.53	299.47	301.36	43.01	1001.47
2014/10/15 03:00:00	1 min instant	16.48	299.46	301.36	42.96	1001.47
2014/10/15 03:01:00	1 min instant	16.47	299.47	301.35	42.93	1001.44
2014/10/15 03:02:00	1 min instant	16.47	299.48	301.35	42.90	1001.44
2014/10/15 03:03:00	1 min instant	16.48	299.51	301.35	42.82	1001.47
2014/10/15 03:04:00	1 min instant	16.51	299.51	301.35	42.81	1001.40
2014/10/15 03:05:00	1 min instant	16.51	299.54	301.35	42.77	1001.37
2014/10/15 03:06:00	1 min instant	16.50	299.55	301.35	42.69	1001.30
2014/10/15 03:07:00	1 min instant	16.51	299.57	301.35	42.67	1001.30
2014/10/15 03:08:00	1 min instant	16.47	299.58	301.35	42.65	1001.30
2014/10/15 03:09:00	1 min instant	16.51	299.61	301.35	42.57	1001.27
2014/10/15 03:10:00	1 min instant	16.53	299.63	301.35	42.54	1001.27
2014/10/15 03:11:00	1 min instant	16.52	299.67	301.36	42.50	1001.23
2014/10/15 03:12:00	1 min instant	16.50	299.68	301.36	42.47	1001.23
2014/10/15 03:13:00	1 min instant	16.53	299.70	301.36	42.45	1001.27
2014/10/15 03:14:00	1 min instant	16.55	299.72	301.37	42.42	1001.30
2014/10/15 03:15:00	1 min instant	16.55	299.74	301.37	42.37	1001.27
2014/10/15 03:16:00	1 min instant	16.56	299.76	301.38	42.35	1001.23
2014/10/15 03:17:00	1 min instant	16.52	299.78	301.38	42.29	1001.27
2014/10/15 03:18:00	1 min instant	16.53	299.80	301.39	42.24	1001.23
2014/10/15 03:19:00	1 min instant	16.60	299.82	301.39	42.22	1001.23
2014/10/15 03:20:00	1 min instant	16.60	299.83	301.39	42.17	1001.23
2014/10/15 03:21:00	1 min instant	16.56	299.86	301.40	42.14	1001.23
2014/10/15 03:22:00	1 min instant	16.55	299.88	301.41	42.10	1001.17
2014/10/15 03:23:00	1 min instant	16.45	299.87	301.41	42.05	1001.17
2014/10/15 03:24:00	1 min instant	16.48	299.89	301.41	42.04	1001.17
2014/10/15 03:25:00	1 min instant	16.40	299.86	301.41	42.08	1001.17
2014/10/15 03:26:00	1 min instant	16.50	299.82	301.41	42.13	1001.17
2014/10/15 03:27:00	1 min instant	13.93	299.77	301.40	42.19	1001.13
2014/10/15 03:28:00	1 min instant	15.60	299.73	301.39	42.30	1001.17
2014/10/15 03:29:00	1 min instant	15.76	299.67	301.39	42.36	1001.17
2014/10/15 03:30:00	1 min instant	15.38	299.62	301.38	42.45	1001.06
2014/10/15 03:31:00	1 min instant	15.63	299.58	301.37	42.50	1001.06
2014/10/15 03:32:00	1 min instant	15.52	299.52	301.36	42.60	1001.06
2014/10/15 03:33:00	1 min instant	15.64	299.48	301.36	42.61	1001.03
2014/10/15 03:34:00	1 min instant	15.68	299.46	301.35	42.65	1001.03
2014/10/15 03:35:00	1 min instant	15.75	299.44	301.34	42.65	1000.96
2014/10/15 03:36:00	1 min instant	15.69	299.42	301.34	42.66	1001.03
2014/10/15 03:37:00	1 min instant	15.65	299.43	301.33	42.61	1001.00
2014/10/15 03:38:00	1 min instant	15.63	299.44	301.33	42.55	1001.03
2014/10/15 03:39:00	1 min instant	15.63	299.44	301.33	42.54	1001.10
2014/10/15 03:40:00	1 min instant	15.75	299.45	301.33	42.51	1001.10
2014/10/15 03:41:00	1 min instant	16.43	299.46	301.33	42.45	1001.10
2014/10/15 03:42:00	1 min instant	16.39	299.50	301.32	42.39	1001.20
2014/10/15 03:43:00	1 min instant	17.03	299.50	301.32	42.35	1001.20
2014/10/15 03:44:00	1 min instant	14.68	299.51	301.32	42.33	1001.17
2014/10/15 03:45:00	1 min instant	14.72	299.56	301.33	42.27	1001.17
2014/10/15 03:46:00	1 min instant	14.78	299.56	301.33	42.23	1001.13
2014/10/15 03:47:00	1 min instant	14.81	299.59	301.33	42.15	1001.13
2014/10/15 03:48:00	1 min instant	14.96	299.62	301.33	42.07	1001.10
2014/10/15 03:49:00	1 min instant	14.92	299.63	301.33	42.05	1001.17
2014/10/15 03:50:00	1 min instant	14.91	299.65	301.34	42.01	1001.17
2014/10/15 03:51:00	1 min instant	15.22	299.69	301.34	42.00	1001.17
2014/10/15 03:52:00	1 min instant	13.34	299.70	301.34	41.93	1001.13
2014/10/15 03:53:00	1 min instant	13.58	299.71	301.35	41.90	1001.13
2014/10/15 03:54:00	1 min instant	14.80	299.75	301.35	41.89	1001.13
2014/10/15 03:55:00	1 min instant	13.14	299.76	301.36	41.82	1001.13
2014/10/15 03:56:00	1 min instant	15.39	299.77	301.36	41.82	1001.13
2014/10/15 03:57:00	1 min instant	15.51	299.81	301.37	41.77	1001.13
2014/10/15 03:58:00	1 min instant	15.56	299.82	301.38	41.75	1001.13
2014/10/15 03:59:00	1 min instant	15.38	299.85	301.38	41.71	1001.06
2014/10/15 04:00:00	1 min instant	15.29	299.86	301.39	41.70	1001.10
2014/10/15 04:01:00	1 min instant	15.28	299.89	301.40	41.63	1001.06
2014/10/15 04:02:00	1 min instant	15.40	299.89	301.40	41.63	1001.06
2014/10/15 04:03:00	1 min instant	15.18	299.91	301.40	41.61	1001.03
2014/10/15 04:04:00	1 min instant	15.29	299.93	301.41	41.61	1001.03
2014/10/15 04:05:00	1 min instant	15.31	299.93	301.41	41.62	1001.10
2014/10/15 04:06:00	1 min instant	15.45	299.91	301.41	41.70	1001.06
2014/10/15 04:07:00	1 min instant	15.35	299.85	301.41	41.85	1001.10
2014/10/15 04:08:00	1 min instant	15.37	299.81	301.40	41.96	1001.10
2014/10/15 04:09:00	1 min instant	15.60	299.75	301.40	42.07	1001.06
2014/10/15 04:10:00	1 min instant	15.86	299.70	301.39	42.19	1001.06
2014/10/15 04:11:00	1 min instant	16.10	299.63	301.38	42.33	1001.06
2014/10/15 04:12:00	1 min instant	16.15	299.60	301.38	42.38	1001.03
2014/10/15 04:13:00	1 min instant	16.57	299.56	301.37	42.46	1001.06
2014/10/15 04:14:00	1 min instant	14.79	299.50	301.36	42.50	1001.10
2014/10/15 04:15:00	1 min instant	15.09	299.49	301.35	42.53	1001.10
2014/10/15 04:16:00	1 min instant	12.61	299.47	301.35	42.53	1001.03
2014/10/15 04:17:00	1 min instant	14.97	299.44	301.34	42.51	1001.00
2014/10/15 04:18:00	1 min instant	16.94	299.45	301.34	42.51	1001.00
2014/10/15 04:19:00	1 min instant	16.44	299.45	301.34	42.51	1000.89
2014/10/15 04:20:00	1 min instant	16.32	299.47	301.33	42.48	1000.86
2014/10/15 04:21:00	1 min instant	16.14	299.48	301.33	42.46	1000.79
2014/10/15 04:22:00	1 min instant	16.05	299.48	301.33	42.42	1000.83
2014/10/15 04:23:00	1 min instant	15.95	299.50	301.33	42.41	1000.76
2014/10/15 04:24:00	1 min instant	15.95	299.54	301.33	42.39	1000.76
2014/10/15 04:25:00	1 min instant	16.12	299.55	301.33	42.36	1000.83
2014/10/15 04:26:00	1 min instant	16.11	299.56	301.33	42.35	1000.76
2014/10/15 04:27:00	1 min instant	16.13	299.58	301.33	42.29	1000.83
2014/10/15 04:28:00	1 min instant	16.07	299.60	301.33	42.27	1000.83
2014/10/15 04:29:00	1 min instant	16.10	299.61	301.33	42.24	1000.83
2014/10/15 04:30:00	1 min instant	16.23	299.64	301.34	42.21	1000.83
2014/10/15 04:31:00	1 min instant	16.17	299.66	301.34	42.16	1000.83
2014/10/15 04:32:00	1 min instant	16.25	299.68	301.34	42.11	1000.76
2014/10/15 04:33:00	1 min instant	16.29	299.71	301.35	42.10	1000.76
2014/10/15 04:34:00	1 min instant	16.09	299.72	301.35	42.08	1000.69
2014/10/15 04:35:00	1 min instant	16.14	299.74	301.36	42.06	1000.73
2014/10/15 04:36:00	1 min instant	16.08	299.77	301.36	41.97	1000.73
2014/10/15 04:37:00	1 min instant	16.83	299.78	301.37	41.96	1000.73
2014/10/15 04:38:00	1 min instant	15.17	299.81	301.37	41.95	1000.76
2014/10/15 04:39:00	1 min instant	16.08	299.83	301.38	41.90	1000.76
2014/10/15 04:40:00	1 min instant	16.21	299.85	301.39	41.89	1000.73
2014/10/15 04:41:00	1 min instant	16.32	299.86	301.39	41.83	1000.76
2014/10/15 04:42:00	1 min instant	16.28	299.87	301.39	41.78	1000.73
2014/10/15 04:43:00	1 min instant	17.07	299.89	301.40	41.78	1000.73
2014/10/15 04:44:00	1 min instant	13.54	299.91	301.41	41.78	1000.73
2014/10/15 04:45:00	1 min instant	15.15	299.93	301.41	41.71	1000.73
2014/10/15 04:46:00	1 min instant	16.16	299.94	301.42	41.72	1000.69
2014/10/15 04:47:00	1 min instant	15.20	299.96	301.43	41.71	1000.66
2014/10/15 04:48:00	1 min instant	15.57	299.97	301.44	41.69	1000.62
2014/10/15 04:49:00	1 min instant	15.07	299.96	301.44	41.68	1000.62
2014/10/15 04:50:00	1 min instant	15.04	299.92	301.44	41.76	1000.52
2014/10/15 04:51:00	1 min instant	19.20	299.90	301.43	41.83	1000.56
2014/10/15 04:52:00	1 min instant	22.56	299.85	301.42	41.95	1000.56
2014/10/15 04:53:00	1 min instant	23.78	299.78	301.42	42.13	1000.56
2014/10/15 04:54:00	1 min instant	13.71	299.72	301.41	42.22	1000.56
2014/10/15 04:55:00	1 min instant	13.60	299.67	301.40	42.35	1000.56
2014/10/15 04:56:00	1 min instant	16.66	299.62	301.40	42.45	1000.56
2014/10/15 04:57:00	1 min instant	16.02	299.57	301.39	42.50	1000.49
2014/10/15 04:58:00	1 min instant	15.67	299.54	301.38	42.57	1000.56
2014/10/15 04:59:00	1 min instant	16.99	299.50	301.38	42.64	1000.49
2014/10/15 05:00:00	1 min instant	15.04	299.49	301.37	42.66	1000.52
2014/10/15 05:01:00	1 min instant	17.94	299.47	301.36	42.67	1000.49
2014/10/15 05:02:00	1 min instant	16.20	299.47	301.36	42.66	1000.49
2014/10/15 05:03:00	1 min instant	14.77	299.47	301.35	42.64	1000.45
2014/10/15 05:04:00	1 min instant	13.45	299.48	301.35	42.63	1000.45
2014/10/15 05:05:00	1 min instant	12.42	299.48	301.35	42.58	1000.49
2014/10/15 05:06:00	1 min instant	18.57	299.51	301.35	42.55	1000.52
2014/10/15 05:07:00	1 min instant	14.07	299.51	301.35	42.53	1000.52
2014/10/15 05:08:00	1 min instant	14.53	299.54	301.35	42.49	1000.52
2014/10/15 05:09:00	1 min instant	15.66	299.55	301.35	42.47	1000.45
2014/10/15 05:10:00	1 min instant	15.81	299.57	301.35	42.43	1000.45
2014/10/15 05:11:00	1 min instant	15.90	299.58	301.35	42.41	1000.42
2014/10/15 05:12:01	1 min instant	16.34	299.60	301.35	42.35	1000.39
2014/10/15 05:13:00	1 min instant	16.65	299.62	301.35	42.36	1000.35
2014/10/15 05:14:00	1 min instant	16.60	299.65	301.35	42.31	1000.32
2014/10/15 05:15:00	1 min instant	16.48	299.67	301.36	42.26	1000.28
2014/10/15 05:16:00	1 min instant	16.56	299.70	301.36	42.27	1000.25
2014/10/15 05:17:00	1 min instant	16.37	299.72	301.36	42.24	1000.28
2014/10/15 05:18:00	1 min instant	16.76	299.74	301.37	42.23	1000.25
2014/10/15 05:19:00	1 min instant	16.41	299.75	301.37	42.21	1000.25
2014/10/15 05:20:00	1 min instant	16.07	299.77	301.38	42.18	1000.28
2014/10/15 05:21:00	1 min instant	16.30	299.78	301.38	42.16	1000.25
2014/10/15 05:22:00	1 min instant	16.54	299.81	301.39	42.13	1000.25
2014/10/15 05:23:00	1 min instant	15.55	299.83	301.39	42.13	1000.22
2014/10/15 05:24:00	1 min instant	18.81	299.84	301.40	42.11	1000.32
2014/10/15 05:25:00	1 min instant	16.11	299.86	301.40	42.10	1000.28
2014/10/15 05:26:00	1 min instant	16.14	299.87	301.41	42.08	1000.25
2014/10/15 05:27:00	1 min instant	16.65	299.89	301.41	42.08	1000.22
2014/10/15 05:28:01	1 min instant	15.44	299.90	301.42	42.07	1000.28
2014/10/15 05:29:00	1 min instant	14.64	299.91	301.42	42.07	1000.25
2014/10/15 05:30:00	1 min instant	15.13	299.92	301.43	42.06	1000.28
2014/10/15 05:31:00	1 min instant	15.72	299.95	301.44	42.06	1000.28
2014/10/15 05:32:00	1 min instant	15.88	299.97	301.44	42.05	1000.25
2014/10/15 05:33:00	1 min instant	15.86	299.97	301.45	42.01	1000.25
2014/10/15 05:34:00	1 min instant	15.84	299.98	301.46	42.02	1000.18
2014/10/15 05:35:00	1 min instant	15.75	299.98	301.46	41.99	1000.15
2014/10/15 05:36:00	1 min instant	15.65	299.97	301.46	42.02	1000.08
2014/10/15 05:37:00	1 min instant	15.66	299.95	301.46	42.08	1000.11
2014/10/15 05:38:00	1 min instant	15.67	299.88	301.45	42.22	1000.05
2014/10/15 05:39:00	1 min instant	15.53	299.83	301.45	42.31	1000.05
2014/10/15 05:40:00	1 min instant	15.36	299.76	301.44	42.41	1000.01
2014/10/15 05:41:00	1 min instant	14.74	299.68	301.43	42.51	1000.01
2014/10/15 05:42:00	1 min instant	17.46	299.66	301.42	42.55	1000.01
2014/10/15 05:43:00	1 min instant	13.00	299.60	301.42	42.61	999.95
2014/10/15 05:44:00	1 min instant	15.17	299.57	301.41	42.64	999.95
2014/10/15 05:45:00	1 min instant	15.24	299.53	301.40	42.67	999.95
2014/10/15 05:46:00	1 min instant	15.26	299.51	301.39	42.68	999.91
2014/10/15 05:47:00	1 min instant	15.14	299.48	301.39	42.69	999.91
2014/10/15 05:48:00	1 min instant	14.99	299.47	301.38	42.66	999.88
2014/10/15 05:49:00	1 min instant	14.91	299.48	301.38	42.66	999.91
2014/10/15 05:50:00	1 min instant	15.04	299.48	301.38	42.62	999.91
2014/10/15 05:51:00	1 min instant	15.12	299.48	301.37	42.57	999.88
2014/10/15 05:52:00	1 min instant	15.12	299.50	301.37	42.53	999.88
2014/10/15 05:53:00	1 min instant	15.05	299.53	301.37	42.48	999.88
2014/10/15 05:54:00	1 min instant	14.75	299.55	301.37	42.43	999.81
2014/10/15 05:55:00	1 min instant	15.26	299.55	301.37	42.38	999.81
2014/10/15 05:56:00	1 min instant	16.13	299.58	301.37	42.33	999.81
2014/10/15 05:57:00	1 min instant	14.15	299.61	301.37	42.30	999.74
2014/10/15 05:58:00	1 min instant	16.13	299.63	301.37	42.27	999.74
2014/10/15 05:59:00	1 min instant	13.42	299.64	301.37	42.24	999.74
2014/10/15 06:00:00	1 min instant	15.61	299.67	301.38	42.21	999.78
2014/10/15 06:01:00	1 min instant	14.09	299.68	301.38	42.18	999.71
2014/10/15 06:02:00	1 min instant	14.19	299.70	301.38	42.13	999.74
2014/10/15 06:03:00	1 min instant	15.41	299.72	301.38	42.10	999.71
2014/10/15 06:04:00	1 min instant	15.96	299.75	301.39	42.08	999.74
2014/10/15 06:05:00	1 min instant	13.55	299.77	301.39	42.08	999.71
2014/10/15 06:06:00	1 min instant	15.85	299.79	301.40	42.07	999.74
2014/10/15 06:07:00	1 min instant	15.27	299.80	301.40	42.07	999.81
2014/10/15 06:08:00	1 min instant	16.38	299.82	301.41	42.05	999.81
2014/10/15 06:09:00	1 min instant	14.39	299.84	301.41	42.00	999.84
2014/10/15 06:10:00	1 min instant	15.00	299.87	301.42	42.01	999.84
2014/10/15 06:11:00	1 min instant	15.92	299.88	301.42	42.01	999.84
2014/10/15 06:12:00	1 min instant	16.00	299.88	301.42	42.00	999.84
2014/10/15 06:13:00	1 min instant	16.63	299.89	301.43	42.00	999.81
2014/10/15 06:14:00	1 min instant	15.06	299.91	301.44	41.97	999.81
2014/10/15 06:15:00	1 min instant	17.66	299.92	301.44	41.96	999.84
2014/10/15 06:16:00	1 min instant	15.81	299.94	301.45	41.94	999.84
2014/10/15 06:17:00	1 min instant	14.97	299.96	301.45	41.93	999.81
2014/10/15 06:18:00	1 min instant	14.97	299.96	301.46	41.92	999.81
2014/10/15 06:19:00	1 min instant	15.12	299.99	301.47	41.92	999.74
2014/10/15 06:20:00	1 min instant	15.25	300.00	301.47	41.91	999.81
2014/10/15 06:21:00	1 min instant	15.61	300.00	301.48	41.88	999.71
2014/10/15 06:22:00	1 min instant	15.71	300.00	301.48	41.87	999.74
2014/10/15 06:23:00	1 min instant	16.90	299.95	301.48	41.97	999.78
2014/10/15 06:24:00	1 min instant	16.18	299.92	301.47	42.07	999.74
2014/10/15 06:25:00	1 min instant	15.81	299.84	301.46	42.18	999.78
2014/10/15 06:26:00	1 min instant	15.84	299.76	301.45	42.30	999.78
2014/10/15 06:27:00	1 min instant	15.77	299.73	301.45	42.37	999.74
2014/10/15 06:28:00	1 min instant	15.92	299.65	301.44	42.47	999.71
2014/10/15 06:29:00	1 min instant	15.80	299.59	301.43	42.56	999.74
2014/10/15 06:30:00	1 min instant	15.86	299.56	301.42	42.56	999.78
2014/10/15 06:31:00	1 min instant	15.82	299.54	301.42	42.62	999.78
2014/10/15 06:32:00	1 min instant	15.91	299.50	301.41	42.64	999.81
2014/10/15 06:33:00	1 min instant	15.34	299.48	301.40	42.62	999.81
2014/10/15 06:34:00	1 min instant	17.11	299.46	301.39	42.62	999.84
2014/10/15 06:35:00	1 min instant	15.10	299.46	301.39	42.60	999.74
2014/10/15 06:36:00	1 min instant	15.22	299.45	301.38	42.56	999.78
2014/10/15 06:37:00	1 min instant	18.09	299.45	301.38	42.56	999.81
2014/10/15 06:38:00	1 min instant	10.89	299.47	301.38	42.51	999.74
2014/10/15 06:39:00	1 min instant	19.03	299.48	301.37	42.50	999.74
2014/10/15 06:40:00	1 min instant	13.28	299.50	301.37	42.45	999.74
2014/10/15 06:41:00	1 min instant	15.72	299.51	301.36	42.41	999.74
2014/10/15 06:42:00	1 min instant	15.95	299.51	301.36	42.40	999.71
2014/10/15 06:43:00	1 min instant	16.22	299.53	301.36	42.37	999.71
2014/10/15 06:44:00	1 min instant	16.19	299.56	301.36	42.35	999.71
2014/10/15 06:45:00	1 min instant	15.91	299.57	301.36	42.31	999.74
2014/10/15 06:46:00	1 min instant	15.71	299.59	301.36	42.30	999.74
2014/10/15 06:47:00	1 min instant	15.73	299.60	301.36	42.24	999.74
2014/10/15 06:48:00	1 min instant	15.78	299.61	301.36	42.23	999.71
2014/10/15 06:49:00	1 min instant	15.75	299.65	301.37	42.22	999.71
2014/10/15 06:50:00	1 min instant	15.59	299.66	301.37	42.17	999.71
2014/10/15 06:51:00	1 min instant	15.41	299.67	301.37	42.17	999.74
2014/10/15 06:52:00	1 min instant	15.00	299.69	301.38	42.14	999.81
2014/10/15 06:53:00	1 min instant	15.01	299.70	301.38	42.10	999.81
2014/10/15 06:54:00	1 min instant	14.63	299.73	301.38	42.10	999.88
2014/10/15 06:55:00	1 min instant	14.42	299.74	301.38	42.06	999.91
2014/10/15 06:56:00	1 min instant	15.02	299.75	301.39	42.05	999.84
2014/10/15 06:57:00	1 min instant	15.29	299.77	301.39	42.03	999.91
2014/10/15 06:58:00	1 min instant	15.35	299.77	301.39	42.02	999.88
2014/10/15 06:59:00	1 min instant	15.33	299.79	301.39	42.02	999.88
2014/10/15 07:00:00	1 min instant	15.50	299.80	301.40	42.00	999.84
2014/10/15 07:01:00	1 min instant	15.52	299.81	301.40	42.00	999.84
2014/10/15 07:02:00	1 min instant	15.49	299.82	301.41	41.97	999.91
2014/10/15 07:03:00	1 min instant	15.50	299.83	301.41	41.96	999.88
2014/10/15 07:04:00	1 min instant	15.42	299.84	301.41	41.96	999.88
2014/10/15 07:05:00	1 min instant	15.38	299.86	301.42	41.94	999.88
2014/10/15 07:06:00	1 min instant	15.47	299.87	301.42	41.92	999.81
2014/10/15 07:07:00	1 min instant	15.46	299.89	301.42	41.90	999.81
2014/10/15 07:08:00	1 min instant	15.41	299.89	301.43	41.91	999.78
2014/10/15 07:09:00	1 min instant	15.31	299.90	301.43	41.90	999.84
2014/10/15 07:10:00	1 min instant	15.29	299.92	301.44	41.90	999.78
2014/10/15 07:11:00	1 min instant	15.28	299.94	301.45	41.90	999.84
2014/10/15 07:12:00	1 min instant	15.20	299.95	301.45	41.87	999.84
2014/10/15 07:13:00	1 min instant	15.17	299.96	301.46	41.86	999.81
2014/10/15 07:14:00	1 min instant	15.20	299.97	301.46	41.84	999.78
2014/10/15 07:15:00	1 min instant	15.24	299.97	301.46	41.83	999.74
2014/10/15 07:16:00	1 min instant	15.18	299.99	301.47	41.82	999.74
2014/10/15 07:17:00	1 min instant	15.16	300.00	301.48	41.78	999.71
2014/10/15 07:18:00	1 min instant	15.16	300.00	301.48	41.81	999.71
2014/10/15 07:19:00	1 min instant	15.30	300.01	301.49	41.82	999.71
2014/10/15 07:20:00	1 min instant	15.38	300.03	301.49	41.79	999.64
2014/10/15 07:21:00	1 min instant	15.42	300.05	301.50	41.77	999.74
2014/10/15 07:22:00	1 min instant	15.61	300.04	301.50	41.79	999.74
2014/10/15 07:23:00	1 min instant	15.60	300.05	301.51	41.79	999.74
2014/10/15 07:24:00	1 min instant	15.50	300.06	301.52	41.76	999.71
2014/10/15 07:25:00	1 min instant	15.71	300.05	301.52	41.74	999.74
2014/10/15 07:26:00	1 min instant	16.29	300.07	301.53	41.75	999.74
2014/10/15 07:27:00	1 min instant	14.12	300.08	301.53	41.73	999.71
2014/10/15 07:28:00	1 min instant	17.04	300.08	301.54	41.74	999.81
2014/10/15 07:29:00	1 min instant	16.09	300.09	301.54	41.69	999.84
2014/10/15 07:30:00	1 min instant	16.30	300.09	301.55	41.71	999.91
2014/10/15 07:31:00	1 min instant	16.88	300.09	301.56	41.71	999.95
2014/10/15 07:32:01	1 min instant	17.22	300.11	301.56	41.72	999.95
2014/10/15 07:33:00	1 min instant	17.30	300.11	301.56	41.71	999.98
2014/10/15 07:34:00	1 min instant	17.05	300.10	301.57	41.67	1000.01
2014/10/15 07:35:00	1 min instant	16.99	300.11	301.57	41.68	1000.05
2014/10/15 07:36:00	1 min instant	17.17	300.12	301.58	41.72	1000.08
2014/10/15 07:37:00	1 min instant	17.25	300.12	301.58	41.70	1000.11
2014/10/15 07:38:00	1 min instant	17.07	300.13	301.59	41.74	1000.15
2014/10/15 07:39:00	1 min instant	16.88	300.14	301.59	41.74	1000.15
2014/10/15 07:40:00	1 min instant	16.35	300.14	301.60	41.75	1000.22
2014/10/15 07:41:00	1 min instant	16.24	300.14	301.61	41.79	1000.18
2014/10/15 07:42:00	1 min instant	16.39	300.14	301.61	41.80	1000.15
2014/10/15 07:43:00	1 min instant	15.90	300.15	301.62	41.81	1000.15
2014/10/15 07:44:00	1 min instant	17.70	300.15	301.62	41.79	1000.18
2014/10/15 07:45:00	1 min instant	17.27	300.15	301.63	41.82	1000.15
2014/10/15 07:46:00	1 min instant	16.34	300.16	301.63	41.81	1000.18
2014/10/15 07:47:00	1 min instant	16.01	300.14	301.63	41.87	1000.22
2014/10/15 07:48:01	1 min instant	16.39	300.13	301.63	41.94	1000.28
2014/10/15 07:49:00	1 min instant	16.50	300.07	301.63	42.02	1000.25
2014/10/15 07:50:00	1 min instant	16.45	299.98	301.62	42.23	1000.35
2014/10/15 07:51:00	1 min instant	15.53	299.93	301.61	42.30	1000.35
2014/10/15 07:52:00	1 min instant	16.96	299.86	301.60	42.46	1000.42
2014/10/15 07:53:00	1 min instant	16.34	299.78	301.59	42.59	1000.45
2014/10/15 07:54:00	1 min instant	9.88	299.76	301.58	42.68	1000.52
2014/10/15 07:55:00	1 min instant	14.29	299.71	301.57	42.73	1000.59
2014/10/15 07:56:00	1 min instant	14.88	299.64	301.55	42.85	1000.69
2014/10/15 07:57:00	1 min instant	13.32	299.61	301.55	42.87	1000.69
2014/10/15 07:58:00	1 min instant	15.00	299.59	301.54	42.91	1000.73
2014/10/15 07:59:00	1 min instant	15.94	299.56	301.53	42.92	1000.69
2014/10/15 08:00:00	1 min instant	16.36	299.57	301.53	42.91	1000.76
2014/10/15 08:01:00	1 min instant	16.34	299.56	301.52	42.91	1000.76
2014/10/15 08:02:00	1 min instant	16.58	299.56	301.52	42.91	1000.76
2014/10/15 08:03:00	1 min instant	16.82	299.57	301.51	42.91	1000.69
2014/10/15 08:04:00	1 min instant	17.30	299.58	301.51	42.89	1000.73
2014/10/15 08:05:00	1 min instant	19.17	299.60	301.51	42.87	1000.79
2014/10/15 08:06:00	1 min instant	20.31	299.61	301.50	42.66	1000.83
2014/10/15 08:07:00	1 min instant	18.85	299.62	301.50	42.81	1000.86
2014/10/15 08:08:00	1 min instant	21.65	299.63	301.50	42.80	1000.79
2014/10/15 08:09:00	1 min instant	20.88	299.65	301.50	42.77	1000.76
2014/10/15 08:10:00	1 min instant	21.06	299.67	301.49	42.74	1000.73
2014/10/15 08:11:00	1 min instant	21.02	299.69	301.49	42.72	1000.69
2014/10/15 08:12:00	1 min instant	21.33	299.69	301.49	42.68	1000.73
2014/10/15 08:13:00	1 min instant	21.36	299.72	301.49	42.66	1000.79
2014/10/15 08:14:00	1 min instant	21.52	299.73	301.49	42.61	1000.86
2014/10/15 08:15:00	1 min instant	21.22	299.74	301.49	42.57	1000.79
2014/10/15 08:16:00	1 min instant	21.23	299.77	301.50	42.57	1000.83
2014/10/15 08:17:00	1 min instant	21.10	299.78	301.50	42.55	1000.93
2014/10/15 08:18:00	1 min instant	20.77	299.78	301.50	42.53	1001.00
2014/10/15 08:19:01	1 min instant	20.77	299.79	301.50	42.49	1000.96
2014/10/15 08:20:00	1 min instant	19.78	299.81	301.50	42.49	1001.03
2014/10/15 08:21:00	1 min instant	20.19	299.83	301.50	42.47	1001.10
2014/10/15 08:22:00	1 min instant	20.09	299.84	301.50	42.43	1001.03
2014/10/15 08:23:00	1 min instant	19.98	299.86	301.51	42.41	1000.96
2014/10/15 08:24:00	1 min instant	19.95	299.86	301.51	42.39	1000.93
2014/10/15 08:25:00	1 min instant	20.02	299.86	301.51	42.36	1000.83
2014/10/15 08:26:00	1 min instant	20.05	299.88	301.51	42.34	1000.83
2014/10/15 08:27:00	1 min instant	20.10	299.90	301.51	42.29	1000.86
2014/10/15 08:28:00	1 min instant	20.02	299.91	301.52	42.28	1000.86
2014/10/15 08:29:00	1 min instant	19.91	299.91	301.52	42.27	1000.86
2014/10/15 08:30:00	1 min instant	19.81	299.93	301.53	42.25	1000.89
2014/10/15 08:31:00	1 min instant	19.75	299.93	301.53	42.25	1000.89
2014/10/15 08:32:00	1 min instant	19.74	299.95	301.53	42.24	1000.89
2014/10/15 08:33:00	1 min instant	19.72	299.96	301.53	42.22	1000.86
2014/10/15 08:34:00	1 min instant	19.83	299.96	301.54	42.21	1000.83
2014/10/15 08:35:00	1 min instant	19.59	299.98	301.54	42.16	1000.83
2014/10/15 08:36:00	1 min instant	19.86	299.98	301.55	42.13	1000.73
2014/10/15 08:37:00	1 min instant	20.76	300.00	301.55	42.17	1000.73
2014/10/15 08:38:00	1 min instant	20.20	300.00	301.55	42.16	1000.66
2014/10/15 08:39:00	1 min instant	20.84	300.01	301.56	42.12	1000.66
2014/10/15 08:40:00	1 min instant	25.16	300.03	301.56	42.12	1000.59
2014/10/15 08:41:00	1 min instant	21.16	300.04	301.57	42.10	1000.62
2014/10/15 08:42:00	1 min instant	21.26	300.04	301.57	42.07	1000.59
2014/10/15 08:43:00	1 min instant	21.53	300.05	301.57	42.12	1000.59
2014/10/15 08:44:00	1 min instant	21.79	300.06	301.58	42.03	1000.49
2014/10/15 08:45:00	1 min instant	22.19	300.06	301.58	42.05	1000.42
2014/10/15 08:46:00	1 min instant	22.11	300.07	301.59	42.06	1000.32
2014/10/15 08:47:00	1 min instant	21.94	300.07	301.59	42.02	1000.35
2014/10/15 08:48:00	1 min instant	21.68	300.09	301.60	42.04	1000.42
2014/10/15 08:49:00	1 min instant	22.09	300.10	301.60	42.05	1000.45
2014/10/15 08:50:00	1 min instant	21.65	300.11	301.61	42.03	1000.49
2014/10/15 08:51:00	1 min instant	21.96	300.11	301.61	41.99	1000.52
2014/10/15 08:52:00	1 min instant	22.57	300.10	301.61	42.01	1000.56
2014/10/15 08:53:00	1 min instant	22.59	300.12	301.62	42.01	1000.52
2014/10/15 08:54:00	1 min instant	22.63	300.12	301.62	42.01	1000.56
2014/10/15 08:55:00	1 min instant	22.39	300.13	301.63	41.98	1000.59
2014/10/15 08:56:00	1 min instant	22.35	300.13	301.63	42.00	1000.52
2014/10/15 08:57:00	1 min instant	22.63	300.14	301.64	41.99	1000.45
2014/10/15 08:58:00	1 min instant	22.67	300.14	301.64	41.96	1000.49
2014/10/15 08:59:00	1 min instant	22.79	300.15	301.64	41.99	1000.59
2014/10/15 09:00:00	1 min instant	23.17	300.15	301.65	41.97	1000.66
2014/10/15 09:01:00	1 min instant	22.93	300.15	301.65	41.95	1000.69
2014/10/15 09:02:00	1 min instant	22.55	300.16	301.66	41.97	1000.69
2014/10/15 09:03:00	1 min instant	22.28	300.16	301.66	41.95	1000.69
2014/10/15 09:04:00	1 min instant	22.38	300.16	301.67	41.95	1000.69
2014/10/15 09:05:00	1 min instant	22.69	300.17	301.67	41.95	1000.73
2014/10/15 09:06:00	1 min instant	22.79	300.17	301.67	41.95	1000.76
2014/10/15 09:07:00	1 min instant	22.80	300.17	301.68	41.95	1000.79
2014/10/15 09:08:00	1 min instant	23.16	300.19	301.68	41.94	1000.79
2014/10/15 09:09:00	1 min instant	21.77	300.18	301.68	41.92	1000.79
2014/10/15 09:10:00	1 min instant	23.75	300.18	301.69	41.92	1000.79
2014/10/15 09:11:00	1 min instant	22.73	300.19	301.69	41.93	1000.83
2014/10/15 09:12:00	1 min instant	23.31	300.20	301.70	41.94	1000.86
2014/10/15 09:13:00	1 min instant	23.67	300.19	301.70	41.92	1000.89
2014/10/15 09:14:00	1 min instant	23.53	300.20	301.70	41.93	1000.96
2014/10/15 09:15:00	1 min instant	23.30	300.19	301.71	41.91	1001.03
2014/10/15 09:16:00	1 min instant	23.09	300.21	301.71	41.92	1001.13
2014/10/15 09:17:00	1 min instant	23.02	300.21	301.71	41.94	1001.17
2014/10/15 09:18:00	1 min instant	23.24	300.20	301.72	41.92	1001.20
2014/10/15 09:19:00	1 min instant	23.10	300.21	301.72	41.91	1001.20
2014/10/15 09:20:00	1 min instant	22.99	300.21	301.73	41.89	1001.23
2014/10/15 09:21:01	1 min instant	22.99	300.21	301.73	41.92	1001.30
2014/10/15 09:22:00	1 min instant	23.02	300.21	301.73	41.93	1001.30
2014/10/15 09:23:00	1 min instant	22.96	300.22	301.74	41.91	1001.30
2014/10/15 09:24:00	1 min instant	23.62	300.23	301.74	41.86	1001.34
2014/10/15 09:25:00	1 min instant	24.19	300.22	301.74	41.90	1001.27
2014/10/15 09:26:00	1 min instant	23.86	300.22	301.75	41.88	1001.27
2014/10/15 09:27:00	1 min instant	23.95	300.18	301.74	41.92	1001.30
2014/10/15 09:28:00	1 min instant	24.13	300.16	301.74	41.98	1001.34
2014/10/15 09:29:00	1 min instant	23.96	300.10	301.73	42.09	1001.30
2014/10/15 09:30:00	1 min instant	23.89	299.98	301.71	42.27	1001.37
2014/10/15 09:31:00	1 min instant	23.05	299.94	301.71	42.35	1001.44
2014/10/15 09:32:00	1 min instant	23.98	299.85	301.70	42.46	1001.44
2014/10/15 09:33:00	1 min instant	24.15	299.80	301.68	42.56	1001.51
2014/10/15 09:34:00	1 min instant	24.28	299.75	301.67	42.61	1001.51
2014/10/15 09:35:00	1 min instant	24.65	299.70	301.66	42.67	1001.51
2014/10/15 09:36:00	1 min instant	24.71	299.66	301.65	42.74	1001.51
2014/10/15 09:37:00	1 min instant	24.46	299.61	301.63	42.77	1001.54
2014/10/15 09:38:00	1 min instant	24.60	299.61	301.63	42.77	1001.57
2014/10/15 09:39:00	1 min instant	24.57	299.58	301.62	42.78	1001.54
2014/10/15 09:40:00	1 min instant	24.52	299.55	301.60	42.78	1001.61
2014/10/15 09:41:00	1 min instant	24.64	299.55	301.59	42.77	1001.57
2014/10/15 09:42:00	1 min instant	24.70	299.54	301.59	42.77	1001.64
2014/10/15 09:43:00	1 min instant	24.92	299.54	301.58	42.74	1001.57
2014/10/15 09:44:00	1 min instant	25.28	299.54	301.57	42.73	1001.54
2014/10/15 09:45:00	1 min instant	24.37	299.55	301.57	42.72	1001.54
2014/10/15 09:46:00	1 min instant	25.92	299.55	301.55	42.68	1001.51
2014/10/15 09:47:00	1 min instant	25.50	299.56	301.55	42.67	1001.47
2014/10/15 09:48:00	1 min instant	25.68	299.56	301.55	42.64	1001.47
2014/10/15 09:49:00	1 min instant	25.69	299.57	301.54	42.64	1001.44
2014/10/15 09:50:00	1 min instant	25.99	299.58	301.54	42.61	1001.51
2014/10/15 09:51:00	1 min instant	25.86	299.59	301.53	42.59	1001.44
2014/10/15 09:52:00	1 min instant	25.82	299.58	301.53	42.57	1001.51
2014/10/15 09:53:00	1 min instant	25.75	299.61	301.52	42.60	1001.57
2014/10/15 09:54:00	1 min instant	25.65	299.61	301.52	42.57	1001.57
2014/10/15 09:55:00	1 min instant	25.64	299.62	301.52	42.55	1001.57
2014/10/15 09:56:00	1 min instant	25.28	299.63	301.51	42.53	1001.57
2014/10/15 09:57:00	1 min instant	25.05	299.64	301.51	42.54	1001.61
2014/10/15 09:58:00	1 min instant	25.14	299.66	301.51	42.53	1001.61
2014/10/15 09:59:00	1 min instant	23.25	299.67	301.51	42.53	1001.64
2014/10/15 10:00:00	1 min instant	25.06	299.68	301.51	42.53	1001.61
2014/10/15 10:01:00	1 min instant	26.25	299.68	301.50	42.51	1001.64
2014/10/15 10:02:00	1 min instant	25.10	299.70	301.50	42.52	1001.57
2014/10/15 10:03:00	1 min instant	26.48	299.71	301.50	42.48	1001.61
2014/10/15 10:04:00	1 min instant	25.48	299.73	301.50	42.48	1001.61
2014/10/15 10:05:00	1 min instant	25.61	299.73	301.50	42.49	1001.61
2014/10/15 10:06:00	1 min instant	25.54	299.75	301.50	42.48	1001.61
2014/10/15 10:07:00	1 min instant	25.42	299.76	301.50	42.47	1001.64
2014/10/15 10:08:00	1 min instant	25.37	299.78	301.50	42.47	1001.71
2014/10/15 10:09:00	1 min instant	25.35	299.79	301.50	42.49	1001.71
2014/10/15 10:10:00	1 min instant	25.26	299.79	301.50	42.47	1001.74
2014/10/15 10:11:00	1 min instant	25.23	299.81	301.51	42.46	1001.74
2014/10/15 10:12:00	1 min instant	25.02	299.83	301.51	42.45	1001.61
2014/10/15 10:13:00	1 min instant	25.12	299.84	301.51	42.44	1001.57
2014/10/15 10:14:00	1 min instant	25.14	299.85	301.51	42.42	1001.47
2014/10/15 10:15:00	1 min instant	25.10	299.86	301.51	42.43	1001.44
2014/10/15 10:16:00	1 min instant	24.24	299.87	301.51	42.42	1001.54
2014/10/15 10:17:00	1 min instant	24.38	299.88	301.51	42.42	1001.57
2014/10/15 10:18:00	1 min instant	24.01	299.88	301.52	42.42	1001.57
2014/10/15 10:19:00	1 min instant	23.63	299.90	301.52	42.41	1001.64
2014/10/15 10:20:00	1 min instant	24.17	299.91	301.52	42.41	1001.71
2014/10/15 10:21:00	1 min instant	23.86	299.91	301.52	42.43	1001.74
2014/10/15 10:22:00	1 min instant	23.75	299.91	301.53	42.45	1001.71
2014/10/15 10:23:00	1 min instant	23.96	299.92	301.53	42.44	1001.71
2014/10/15 10:24:00	1 min instant	24.69	299.93	301.53	42.42	1001.64
2014/10/15 10:25:00	1 min instant	24.51	299.94	301.53	42.42	1001.67
2014/10/15 10:26:00	1 min instant	24.44	299.94	301.54	42.44	1001.74
2014/10/15 10:27:00	1 min instant	24.50	299.95	301.54	42.44	1001.71
2014/10/15 10:28:00	1 min instant	24.39	299.97	301.54	42.45	1001.71
2014/10/15 10:29:00	1 min instant	24.33	299.96	301.54	42.45	1001.71
2014/10/15 10:30:00	1 min instant	24.47	299.97	301.55	42.46	1001.71
2014/10/15 10:31:00	1 min instant	24.37	299.99	301.55	42.48	1001.67
2014/10/15 10:32:00	1 min instant	24.44	299.98	301.55	42.49	1001.61
2014/10/15 10:33:00	1 min instant	24.39	299.98	301.55	42.48	1001.67
2014/10/15 10:34:00	1 min instant	24.32	299.99	301.56	42.50	1001.64
2014/10/15 10:35:00	1 min instant	24.31	299.99	301.56	42.49	1001.67
2014/10/15 10:36:00	1 min instant	24.39	300.00	301.56	42.53	1001.67
2014/10/15 10:37:00	1 min instant	24.39	300.01	301.57	42.56	1001.67
2014/10/15 10:38:00	1 min instant	24.42	300.01	301.57	42.57	1001.64
2014/10/15 10:39:00	1 min instant	24.46	300.01	301.57	42.57	1001.67
2014/10/15 10:40:00	1 min instant	24.45	300.02	301.57	42.60	1001.67
2014/10/15 10:41:00	1 min instant	24.50	300.04	301.58	42.63	1001.71
2014/10/15 10:42:00	1 min instant	24.54	300.04	301.58	42.68	1001.74
2014/10/15 10:43:00	1 min instant	24.50	300.05	301.58	42.66	1001.74
2014/10/15 10:44:00	1 min instant	24.47	300.05	301.59	42.69	1001.78
2014/10/15 10:45:00	1 min instant	24.57	300.05	301.59	42.71	1001.84
2014/10/15 10:46:00	1 min instant	25.62	300.06	301.60	42.74	1001.88
2014/10/15 10:47:00	1 min instant	24.84	300.05	301.60	42.74	1001.84
2014/10/15 10:48:00	1 min instant	24.59	300.06	301.61	42.76	1001.81
2014/10/15 10:49:00	1 min instant	24.86	300.07	301.61	42.77	1001.84
2014/10/15 10:50:00	1 min instant	24.92	300.08	301.62	42.82	1001.88
2014/10/15 10:51:00	1 min instant	25.15	300.08	301.62	42.83	1001.95
2014/10/15 10:52:00	1 min instant	25.31	300.09	301.62	42.85	1001.98
2014/10/15 10:53:00	1 min instant	25.54	300.11	301.63	42.90	1001.98
2014/10/15 10:54:00	1 min instant	24.18	300.12	301.63	42.92	1002.08
2014/10/15 10:55:00	1 min instant	24.82	300.12	301.63	42.93	1002.08
2014/10/15 10:56:00	1 min instant	24.85	300.14	301.64	42.95	1002.12
2014/10/15 10:57:00	1 min instant	24.94	300.13	301.64	42.98	1002.18
2014/10/15 10:58:00	1 min instant	24.31	300.14	301.65	43.03	1002.12
2014/10/15 10:59:00	1 min instant	23.09	300.16	301.65	43.08	1002.12
2014/10/15 11:00:00	1 min instant	24.35	300.16	301.66	43.09	1002.12
2014/10/15 11:01:00	1 min instant	24.71	300.15	301.66	43.15	1002.12
2014/10/15 11:02:00	1 min instant	24.23	300.12	301.65	43.23	1002.08
2014/10/15 11:03:00	1 min instant	25.19	300.04	301.64	43.43	1002.12
2014/10/15 11:04:00	1 min instant	23.95	300.00	301.64	43.57	1002.15
2014/10/15 11:05:00	1 min instant	23.29	299.93	301.63	43.70	1002.18
2014/10/15 11:06:00	1 min instant	23.41	299.85	301.62	43.84	1002.25
2014/10/15 11:07:00	1 min instant	23.23	299.81	301.61	43.96	1002.22
2014/10/15 11:08:00	1 min instant	23.50	299.74	301.60	44.08	1002.25
2014/10/15 11:09:00	1 min instant	23.17	299.67	301.58	44.22	1002.25
2014/10/15 11:10:00	1 min instant	22.92	299.66	301.58	44.28	1002.18
2014/10/15 11:11:00	1 min instant	21.95	299.60	301.57	44.34	1002.18
2014/10/15 11:12:00	1 min instant	19.91	299.58	301.56	44.42	1002.15
2014/10/15 11:13:00	1 min instant	24.03	299.56	301.55	44.49	1002.22
2014/10/15 11:14:00	1 min instant	26.30	299.55	301.54	44.53	1002.22
2014/10/15 11:15:00	1 min instant	22.43	299.53	301.54	44.54	1002.25
2014/10/15 11:16:00	1 min instant	23.55	299.53	301.52	44.56	1002.25
2014/10/15 11:17:00	1 min instant	23.80	299.55	301.52	44.55	1002.22
2014/10/15 11:18:00	1 min instant	23.87	299.55	301.52	44.57	1002.25
2014/10/15 11:19:00	1 min instant	23.98	299.56	301.51	44.63	1002.22
2014/10/15 11:20:00	1 min instant	21.80	299.57	301.51	44.63	1002.22
2014/10/15 11:21:00	1 min instant	25.92	299.59	301.51	44.63	1002.22
2014/10/15 11:22:00	1 min instant	24.49	299.61	301.50	44.64	1002.22
2014/10/15 11:23:00	1 min instant	22.71	299.63	301.50	44.63	1002.22
2014/10/15 11:24:00	1 min instant	22.15	299.66	301.50	44.61	1002.22
2014/10/15 11:25:01	1 min instant	21.89	299.67	301.50	44.62	1002.25
2014/10/15 11:26:00	1 min instant	23.90	299.68	301.50	44.63	1002.25
2014/10/15 11:27:00	1 min instant	24.32	299.71	301.50	44.58	1002.25
2014/10/15 11:28:00	1 min instant	23.80	299.71	301.50	44.57	1002.25
2014/10/15 11:29:00	1 min instant	22.40	299.72	301.50	44.59	1002.35
2014/10/15 11:30:00	1 min instant	24.80	299.76	301.50	44.58	1002.35
2014/10/15 11:31:00	1 min instant	24.66	299.77	301.50	44.57	1002.42
2014/10/15 11:32:00	1 min instant	23.49	299.80	301.50	44.54	1002.45
2014/10/15 11:33:00	1 min instant	22.23	299.82	301.51	44.57	1002.45
2014/10/15 11:34:00	1 min instant	23.72	299.83	301.51	44.56	1002.45
2014/10/15 11:35:00	1 min instant	33.04	299.85	301.51	44.57	1002.49
2014/10/15 11:36:00	1 min instant	23.41	299.88	301.51	44.54	1002.49
2014/10/15 11:37:00	1 min instant	22.70	299.89	301.52	44.58	1002.45
2014/10/15 11:38:00	1 min instant	9.88	299.90	301.52	44.59	1002.52
2014/10/15 11:39:00	1 min instant	23.90	299.89	301.51	44.63	1002.56
2014/10/15 11:40:00	1 min instant	24.49	299.84	301.51	44.72	1002.59
2014/10/15 11:41:00	1 min instant	22.99	299.78	301.50	44.89	1002.59
2014/10/15 11:42:00	1 min instant	22.47	299.74	301.49	45.03	1002.62
2014/10/15 11:43:00	1 min instant	22.18	299.69	301.48	45.15	1002.62
2014/10/15 11:44:00	1 min instant	23.71	299.62	301.47	45.27	1002.62
2014/10/15 11:45:00	1 min instant	18.34	299.57	301.46	45.41	1002.66
2014/10/15 11:46:00	1 min instant	22.90	299.52	301.45	45.52	1002.66
2014/10/15 11:47:00	1 min instant	20.16	299.47	301.44	45.62	1002.62
2014/10/15 11:48:00	1 min instant	23.62	299.45	301.43	45.71	1002.62
2014/10/15 11:49:00	1 min instant	24.24	299.44	301.42	45.74	1002.62
2014/10/15 11:50:00	1 min instant	23.14	299.42	301.42	45.75	1002.66
2014/10/15 11:51:00	1 min instant	22.02	299.42	301.41	45.86	1002.66
2014/10/15 11:52:00	1 min instant	22.69	299.43	301.40	45.86	1002.66
2014/10/15 11:53:00	1 min instant	23.13	299.44	301.40	45.88	1002.69
2014/10/15 11:54:00	1 min instant	23.21	299.45	301.40	45.95	1002.73
2014/10/15 11:55:00	1 min instant	23.23	299.47	301.39	45.95	1002.73
2014/10/15 11:56:00	1 min instant	23.09	299.48	301.39	45.94	1002.73
2014/10/15 11:57:00	1 min instant	23.05	299.49	301.39	45.98	1002.73
2014/10/15 11:58:00	1 min instant	23.15	299.51	301.39	46.04	1002.73
2014/10/15 11:59:00	1 min instant	22.68	299.53	301.39	46.09	1002.73
2014/10/15 12:00:00	1 min instant	22.72	299.57	301.39	46.09	1002.76
2014/10/15 12:01:00	1 min instant	20.72	299.60	301.39	46.12	1002.73
2014/10/15 12:02:00	1 min instant	20.96	299.61	301.39	46.15	1002.76
2014/10/15 12:03:00	1 min instant	22.55	299.62	301.39	46.19	1002.79
2014/10/15 12:04:00	1 min instant	22.80	299.66	301.39	46.22	1002.79
2014/10/15 12:05:00	1 min instant	25.15	299.67	301.39	46.25	1002.79
2014/10/15 12:06:00	1 min instant	22.24	299.69	301.39	46.37	1002.76
2014/10/15 12:07:00	1 min instant	22.48	299.71	301.40	46.48	1002.73
2014/10/15 12:08:00	1 min instant	21.86	299.74	301.40	46.53	1002.79
2014/10/15 12:09:00	1 min instant	21.69	299.76	301.40	46.58	1002.83
2014/10/15 12:10:00	1 min instant	21.41	299.79	301.41	46.62	1002.83
2014/10/15 12:11:00	1 min instant	21.85	299.81	301.41	46.70	1002.83
2014/10/15 12:12:00	1 min instant	21.17	299.82	301.42	46.76	1002.86
2014/10/15 12:13:00	1 min instant	20.44	299.84	301.42	46.79	1002.83
2014/10/15 12:14:00	1 min instant	21.52	299.87	301.43	46.93	1002.83
2014/10/15 12:15:00	1 min instant	20.90	299.86	301.43	47.01	1002.79
2014/10/15 12:16:00	1 min instant	20.42	299.84	301.42	47.20	1002.76
2014/10/15 12:17:00	1 min instant	20.77	299.79	301.42	47.47	1002.83
2014/10/15 12:18:00	1 min instant	20.80	299.72	301.41	47.64	1002.86
2014/10/15 12:19:00	1 min instant	21.47	299.66	301.40	47.83	1002.90
2014/10/15 12:20:00	1 min instant	21.83	299.60	301.39	48.04	1002.86
2014/10/15 12:21:00	1 min instant	21.28	299.56	301.38	48.16	1002.90
2014/10/15 12:22:00	1 min instant	21.61	299.52	301.37	48.31	1002.90
2014/10/15 12:23:00	1 min instant	21.81	299.45	301.36	48.53	1002.86
2014/10/15 12:24:00	1 min instant	21.82	299.44	301.36	48.61	1002.86
2014/10/15 12:25:00	1 min instant	21.40	299.41	301.35	48.69	1002.86
2014/10/15 12:26:00	1 min instant	21.69	299.41	301.34	48.76	1002.86
2014/10/15 12:27:00	1 min instant	23.28	299.41	301.34	48.83	1002.86
2014/10/15 12:28:00	1 min instant	18.72	299.41	301.34	48.86	1002.86
2014/10/15 12:29:00	1 min instant	22.35	299.42	301.33	48.88	1002.90
2014/10/15 12:30:00	1 min instant	20.59	299.44	301.33	48.92	1002.93
2014/10/15 12:31:00	1 min instant	19.89	299.45	301.33	48.99	1002.86
2014/10/15 12:32:00	1 min instant	20.20	299.48	301.33	49.07	1002.93
2014/10/15 12:33:00	1 min instant	20.22	299.51	301.33	49.14	1002.96
2014/10/15 12:34:00	1 min instant	20.36	299.54	301.33	49.14	1003.00
2014/10/15 12:35:00	1 min instant	20.19	299.56	301.33	49.15	1003.00
2014/10/15 12:36:00	1 min instant	20.35	299.60	301.33	49.20	1003.00
2014/10/15 12:37:00	1 min instant	20.63	299.62	301.33	49.23	1003.00
2014/10/15 12:38:00	1 min instant	23.78	299.63	301.34	49.28	1002.96
2014/10/15 12:39:00	1 min instant	20.08	299.66	301.34	49.32	1003.00
2014/10/15 12:40:00	1 min instant	22.36	299.71	301.35	49.32	1002.96
2014/10/15 12:41:00	1 min instant	18.97	299.73	301.35	49.36	1002.96
2014/10/15 12:42:00	1 min instant	19.54	299.73	301.35	49.39	1002.93
2014/10/15 12:43:00	1 min instant	19.87	299.73	301.35	49.52	1002.96
2014/10/15 12:44:00	1 min instant	20.02	299.69	301.35	49.63	1002.93
2014/10/15 12:45:00	1 min instant	20.08	299.65	301.34	49.77	1002.96
2014/10/15 12:46:00	1 min instant	20.01	299.57	301.33	49.94	1002.96
2014/10/15 12:47:00	1 min instant	20.03	299.55	301.33	50.02	1002.93
2014/10/15 12:48:00	1 min instant	19.96	299.50	301.32	50.25	1002.96
2014/10/15 12:49:00	1 min instant	19.83	299.43	301.30	50.53	1002.96
2014/10/15 12:50:00	1 min instant	19.85	299.41	301.29	50.70	1002.96
2014/10/15 12:51:00	1 min instant	19.91	299.38	301.29	50.79	1003.00
2014/10/15 12:52:00	1 min instant	19.95	299.35	301.28	50.89	1002.96
2014/10/15 12:53:00	1 min instant	20.01	299.35	301.28	50.91	1003.00
2014/10/15 12:54:00	1 min instant	19.96	299.35	301.27	50.98	1003.00
2014/10/15 12:55:00	1 min instant	19.96	299.35	301.27	51.11	1003.00
2014/10/15 12:56:00	1 min instant	20.02	299.36	301.27	51.15	1003.07
2014/10/15 12:57:00	1 min instant	20.06	299.39	301.26	51.13	1003.07
2014/10/15 12:58:00	1 min instant	20.05	299.41	301.26	51.17	1003.07
2014/10/15 12:59:00	1 min instant	20.03	299.43	301.26	51.15	1003.00
2014/10/15 13:00:00	1 min instant	20.03	299.45	301.26	51.15	1003.03
2014/10/15 13:01:00	1 min instant	20.05	299.49	301.27	51.15	1003.07
2014/10/15 13:02:00	1 min instant	20.06	299.53	301.27	51.19	1003.07
2014/10/15 13:03:00	1 min instant	19.99	299.54	301.27	51.27	1003.00
2014/10/15 13:04:00	1 min instant	19.99	299.54	301.27	51.33	1003.03
2014/10/15 13:05:00	1 min instant	20.07	299.51	301.26	51.55	1003.03
2014/10/15 13:06:00	1 min instant	20.01	299.48	301.25	51.75	1003.07
2014/10/15 13:07:00	1 min instant	19.95	299.43	301.24	51.75	1003.03
2014/10/15 13:08:00	1 min instant	19.86	299.38	301.23	51.77	1003.07
2014/10/15 13:09:00	1 min instant	23.05	299.35	301.23	51.79	1003.10
2014/10/15 13:10:00	1 min instant	17.83	299.32	301.22	51.90	1003.10
2014/10/15 13:11:00	1 min instant	19.68	299.29	301.21	52.07	1003.07
2014/10/15 13:12:00	1 min instant	15.54	299.27	301.20	52.29	1003.07
2014/10/15 13:13:00	1 min instant	21.03	299.25	301.20	52.38	1003.10
2014/10/15 13:14:00	1 min instant	21.21	299.26	301.19	52.37	1003.13
2014/10/15 13:15:00	1 min instant	24.10	299.25	301.19	52.51	1003.07
2014/10/15 13:16:00	1 min instant	20.46	299.27	301.19	52.58	1003.07
2014/10/15 13:17:00	1 min instant	20.39	299.28	301.19	52.61	1003.13
2014/10/15 13:18:00	1 min instant	20.88	299.33	301.19	52.71	1003.07
2014/10/15 13:19:00	1 min instant	21.01	299.36	301.19	52.73	1003.10
2014/10/15 13:20:00	1 min instant	20.65	299.40	301.19	52.69	1003.03
2014/10/15 13:21:00	1 min instant	20.50	299.43	301.19	52.76	1003.00
2014/10/15 13:22:00	1 min instant	20.69	299.45	301.19	52.93	1003.00
2014/10/15 13:23:00	1 min instant	20.51	299.44	301.19	52.69	1003.00
2014/10/15 13:24:00	1 min instant	20.34	299.42	301.18	52.69	1002.93
2014/10/15 13:25:00	1 min instant	20.46	299.38	301.17	52.95	1002.96
2014/10/15 13:26:00	1 min instant	20.38	299.35	301.17	53.22	1002.93
2014/10/15 13:27:00	1 min instant	20.35	299.30	301.16	53.50	1002.93
2014/10/15 13:28:00	1 min instant	20.33	299.27	301.15	53.78	1002.96
2014/10/15 13:29:00	1 min instant	20.33	299.25	301.15	53.81	1002.96
2014/10/15 13:30:00	1 min instant	20.50	299.23	301.14	53.68	1002.96
2014/10/15 13:31:00	1 min instant	22.66	299.22	301.14	53.90	1002.96
2014/10/15 13:32:00	1 min instant	21.70	299.22	301.14	54.00	1003.00
2014/10/15 13:33:00	1 min instant	21.58	299.23	301.13	53.72	1003.00
2014/10/15 13:34:00	1 min instant	21.53	299.25	301.13	53.62	1002.96
2014/10/15 13:35:00	1 min instant	21.37	299.28	301.13	53.54	1002.93
2014/10/15 13:36:00	1 min instant	21.47	299.32	301.13	53.60	1003.00
2014/10/15 13:37:00	1 min instant	21.56	299.32	301.13	53.81	1002.96
2014/10/15 13:38:00	1 min instant	21.61	299.33	301.12	54.11	1003.00
2014/10/15 13:39:00	1 min instant	21.43	299.30	301.12	54.57	1002.96
2014/10/15 13:40:00	1 min instant	21.40	299.28	301.11	54.76	1002.93
2014/10/15 13:41:00	1 min instant	21.45	299.23	301.10	54.24	1002.96
2014/10/15 13:42:00	1 min instant	21.60	299.20	301.10	54.46	1003.00
2014/10/15 13:43:00	1 min instant	21.38	299.18	301.09	54.88	1002.93
2014/10/15 13:44:00	1 min instant	21.59	299.15	301.08	54.87	1002.96
2014/10/15 13:45:00	1 min instant	21.91	299.14	301.08	54.67	1002.93
2014/10/15 13:46:00	1 min instant	20.37	299.14	301.07	54.76	1003.00
2014/10/15 13:47:00	1 min instant	20.74	299.17	301.07	54.99	1003.00
2014/10/15 13:48:00	1 min instant	21.09	299.18	301.07	55.30	1002.96
2014/10/15 13:49:00	1 min instant	22.70	299.18	301.07	55.79	1002.96
2014/10/15 13:50:00	1 min instant	22.09	299.20	301.06	55.80	1002.96
2014/10/15 13:51:00	1 min instant	20.13	299.17	301.05	55.82	1003.00
2014/10/15 13:52:00	1 min instant	20.31	299.14	301.04	55.98	1003.03
2014/10/15 13:53:00	1 min instant	21.11	299.11	301.04	55.93	1003.00
2014/10/15 13:54:00	1 min instant	21.17	299.10	301.03	55.55	1003.03
2014/10/15 13:55:00	1 min instant	21.54	299.08	301.02	55.52	1003.03
2014/10/15 13:56:00	1 min instant	21.63	299.06	301.02	55.55	1003.03
2014/10/15 13:57:00	1 min instant	21.64	299.06	301.01	55.34	1003.10
2014/10/15 13:58:00	1 min instant	21.88	299.08	301.01	55.57	1003.03
2014/10/15 13:59:00	1 min instant	21.65	299.09	301.01	55.80	1003.00
2014/10/15 14:00:00	1 min instant	21.31	299.10	301.01	55.46	1003.00
2014/10/15 14:01:00	1 min instant	21.10	299.11	301.00	55.45	1003.07
2014/10/15 14:02:00	1 min instant	21.36	299.10	301.00	55.86	1003.03
2014/10/15 14:03:00	1 min instant	21.41	299.08	300.99	55.90	1003.03
2014/10/15 14:04:00	1 min instant	21.45	299.07	300.98	56.03	1002.93
2014/10/15 14:05:00	1 min instant	21.35	299.06	300.98	55.85	1002.96
2014/10/15 14:06:00	1 min instant	21.28	299.04	300.97	55.55	1003.07
2014/10/15 14:07:00	1 min instant	21.28	299.04	300.97	55.53	1003.00
2014/10/15 14:08:00	1 min instant	21.21	299.04	300.96	55.28	1003.03
2014/10/15 14:09:00	1 min instant	21.25	299.05	300.96	55.58	1003.00
2014/10/15 14:10:00	1 min instant	21.29	299.07	300.97	55.46	1003.03
2014/10/15 14:11:00	1 min instant	21.26	299.09	300.96	55.67	1003.00
2014/10/15 14:12:00	1 min instant	21.27	299.10	300.96	55.89	1003.00
2014/10/15 14:13:00	1 min instant	21.23	299.09	300.95	56.10	1003.00
2014/10/15 14:14:00	1 min instant	21.25	299.07	300.95	56.18	1002.96
2014/10/15 14:15:00	1 min instant	21.21	299.05	300.94	55.95	1002.96
2014/10/15 14:16:00	1 min instant	21.18	299.04	300.94	56.00	1003.00
2014/10/15 14:17:00	1 min instant	21.19	299.03	300.93	56.49	1003.00
2014/10/15 14:18:00	1 min instant	21.18	299.02	300.93	56.52	1003.00
2014/10/15 14:19:00	1 min instant	21.22	299.04	300.93	56.46	1003.00
2014/10/15 14:20:00	1 min instant	21.11	299.05	300.92	56.22	1002.96
2014/10/15 14:21:00	1 min instant	21.56	299.06	300.93	56.29	1002.96
2014/10/15 14:22:00	1 min instant	21.32	299.09	300.93	56.20	1002.96
2014/10/15 14:23:00	1 min instant	22.07	299.10	300.92	56.61	1003.00
2014/10/15 14:24:00	1 min instant	21.42	299.08	300.92	56.80	1002.96
2014/10/15 14:25:00	1 min instant	21.10	299.07	300.91	56.84	1002.96
2014/10/15 14:26:00	1 min instant	21.00	299.05	300.91	57.03	1002.96
2014/10/15 14:27:00	1 min instant	20.95	299.02	300.91	57.25	1003.00
2014/10/15 14:28:00	1 min instant	21.09	299.03	300.90	57.83	1003.00
2014/10/15 14:29:00	1 min instant	20.97	299.02	300.90	57.16	1003.00
2014/10/15 14:30:00	1 min instant	21.08	299.02	300.90	57.19	1003.00
2014/10/15 14:31:00	1 min instant	20.98	299.02	300.90	57.72	1002.96
2014/10/15 14:32:00	1 min instant	20.89	299.06	300.90	57.88	1002.93
2014/10/15 14:33:00	1 min instant	20.75	299.08	300.90	57.78	1003.00
2014/10/15 14:34:00	1 min instant	20.55	299.06	300.89	57.57	1002.96
2014/10/15 14:35:00	1 min instant	20.50	299.05	300.89	57.72	1003.00
2014/10/15 14:36:00	1 min instant	20.71	299.00	300.88	57.27	1002.96
2014/10/15 14:37:00	1 min instant	20.82	299.00	300.88	57.28	1002.93
2014/10/15 14:38:00	1 min instant	20.78	298.98	300.87	57.53	1002.96
2014/10/15 14:39:00	1 min instant	21.05	298.99	300.87	57.59	1003.00
2014/10/15 14:40:00	1 min instant	21.90	298.98	300.87	56.94	1002.93
2014/10/15 14:41:00	1 min instant	21.03	299.02	300.87	56.82	1002.93
2014/10/15 14:42:00	1 min instant	21.38	299.03	300.87	57.98	1002.93
2014/10/15 14:43:00	1 min instant	21.74	299.04	300.86	58.10	1002.93
2014/10/15 14:44:00	1 min instant	21.05	299.02	300.86	58.27	1002.93
2014/10/15 14:45:00	1 min instant	20.90	299.00	300.85	58.31	1002.93
2014/10/15 14:46:00	1 min instant	21.65	298.97	300.85	58.30	1002.90
2014/10/15 14:47:00	1 min instant	21.85	298.97	300.85	57.62	1002.86
2014/10/15 14:48:00	1 min instant	20.72	298.96	300.84	58.12	1002.86
2014/10/15 14:49:00	1 min instant	21.20	298.96	300.84	58.49	1002.93
2014/10/15 14:50:00	1 min instant	20.77	298.97	300.84	58.84	1002.90
2014/10/15 14:51:00	1 min instant	21.29	299.00	300.84	58.84	1002.93
2014/10/15 14:52:00	1 min instant	21.13	299.00	300.84	59.29	1002.93
2014/10/15 14:53:00	1 min instant	21.18	298.99	300.84	59.04	1002.90
2014/10/15 14:54:00	1 min instant	21.16	298.98	300.83	59.32	1002.93
2014/10/15 14:55:00	1 min instant	21.15	298.96	300.83	59.54	1002.90
2014/10/15 14:56:00	1 min instant	21.22	298.95	300.82	59.44	1002.93
2014/10/15 14:57:00	1 min instant	21.21	298.94	300.82	59.47	1002.93
2014/10/15 14:58:00	1 min instant	21.38	298.93	300.82	58.98	1002.86
2014/10/15 14:59:00	1 min instant	21.50	298.96	300.82	59.42	1002.86
2014/10/15 15:00:00	1 min instant	21.64	298.97	300.82	59.21	1002.90
2014/10/15 15:01:00	1 min instant	21.71	298.95	300.81	59.20	1002.86
2014/10/15 15:02:00	1 min instant	22.15	298.94	300.80	59.03	1002.83
2014/10/15 15:03:00	1 min instant	22.38	298.93	300.80	58.86	1002.86
2014/10/15 15:04:00	1 min instant	22.29	298.89	300.80	59.17	1002.86
2014/10/15 15:05:00	1 min instant	22.08	298.89	300.79	59.73	1002.79
2014/10/15 15:06:00	1 min instant	22.32	298.86	300.79	58.79	1002.83
2014/10/15 15:07:00	1 min instant	22.57	298.89	300.78	58.43	1002.83
2014/10/15 15:08:00	1 min instant	22.55	298.91	300.78	58.52	1002.79
2014/10/15 15:09:00	1 min instant	22.83	298.91	300.78	59.06	1002.83
2014/10/15 15:10:00	1 min instant	23.17	298.88	300.77	58.98	1002.83
2014/10/15 15:11:00	1 min instant	22.36	298.86	300.76	59.49	1002.86
2014/10/15 15:12:00	1 min instant	23.03	298.82	300.76	59.03	1002.86
2014/10/15 15:13:00	1 min instant	24.04	298.79	300.75	58.74	1002.83
2014/10/15 15:14:00	1 min instant	23.86	298.78	300.74	58.73	1002.90
2014/10/15 15:15:00	1 min instant	23.42	298.79	300.74	58.66	1002.86
2014/10/15 15:16:00	1 min instant	23.31	298.80	300.74	59.08	1002.83
2014/10/15 15:17:00	1 min instant	24.58	298.80	300.74	60.04	1002.83
2014/10/15 15:18:00	1 min instant	24.05	298.80	300.73	59.88	1002.79
2014/10/15 15:19:00	1 min instant	28.84	298.79	300.72	59.77	1002.79
2014/10/15 15:20:00	1 min instant	25.60	298.77	300.71	59.91	1002.76
2014/10/15 15:21:00	1 min instant	20.67	298.71	300.70	59.72	1002.69
2014/10/15 15:22:00	1 min instant	24.38	298.70	300.69	59.41	1002.69
2014/10/15 15:23:00	1 min instant	23.53	298.68	300.69	59.27	1002.73
2014/10/15 15:24:00	1 min instant	22.55	298.68	300.68	59.20	1002.73
2014/10/15 15:25:00	1 min instant	23.34	298.70	300.68	59.55	1002.66
2014/10/15 15:26:00	1 min instant	25.05	298.71	300.68	59.00	1002.69
2014/10/15 15:27:00	1 min instant	25.03	298.71	300.67	57.73	1002.66
2014/10/15 15:28:00	1 min instant	25.13	298.70	300.66	57.52	1002.66
2014/10/15 15:29:00	1 min instant	24.58	298.67	300.65	58.01	1002.56
2014/10/15 15:30:00	1 min instant	24.32	298.64	300.64	58.53	1002.56
2014/10/15 15:31:00	1 min instant	24.63	298.62	300.63	58.54	1002.56
2014/10/15 15:32:00	1 min instant	24.67	298.59	300.63	58.89	1002.52
2014/10/15 15:33:00	1 min instant	24.78	298.62	300.62	58.19	1002.52
2014/10/15 15:34:01	1 min instant	25.19	298.63	300.62	57.75	1002.49
2014/10/15 15:35:00	1 min instant	23.65	298.64	300.62	58.01	1002.49
2014/10/15 15:36:00	1 min instant	24.13	298.65	300.61	57.80	1002.42
2014/10/15 15:37:00	1 min instant	23.05	298.63	300.60	57.95	1002.45
2014/10/15 15:38:00	1 min instant	24.03	298.61	300.59	58.82	1002.42
2014/10/15 15:39:00	1 min instant	26.14	298.57	300.58	58.87	1002.39
2014/10/15 15:40:00	1 min instant	23.26	298.56	300.58	58.62	1002.35
2014/10/15 15:41:00	1 min instant	22.56	298.57	300.57	58.64	1002.39
2014/10/15 15:42:00	1 min instant	24.18	298.57	300.57	58.64	1002.32
2014/10/15 15:43:00	1 min instant	25.46	298.61	300.57	59.50	1002.39
2014/10/15 15:44:00	1 min instant	25.21	298.61	300.56	58.64	1002.35
2014/10/15 15:45:00	1 min instant	24.98	298.59	300.56	58.73	1002.32
2014/10/15 15:46:00	1 min instant	27.84	298.56	300.54	58.69	1002.32
2014/10/15 15:47:00	1 min instant	22.87	298.55	300.53	58.41	1002.32
2014/10/15 15:48:00	1 min instant	25.74	298.52	300.52	58.69	1002.25
2014/10/15 15:49:00	1 min instant	25.97	298.50	300.52	58.86	1002.25
2014/10/15 15:50:00	1 min instant	24.73	298.50	300.51	58.37	1002.22
2014/10/15 15:51:00	1 min instant	20.80	298.51	300.51	58.30	1002.18
2014/10/15 15:52:00	1 min instant	17.73	298.53	300.51	58.44	1002.18
2014/10/15 15:53:00	1 min instant	27.84	298.55	300.51	58.14	1002.15
2014/10/15 15:54:00	1 min instant	30.25	298.56	300.50	58.20	1002.12
2014/10/15 15:55:00	1 min instant	27.26	298.53	300.49	58.56	1002.15
2014/10/15 15:56:00	1 min instant	24.10	298.50	300.48	59.44	1002.08
2014/10/15 15:57:00	1 min instant	23.66	298.47	300.47	59.21	1002.05
2014/10/15 15:58:00	1 min instant	23.51	298.45	300.46	58.79	1002.05
2014/10/15 15:59:00	1 min instant	25.05	298.42	300.45	59.98	1002.05
2014/10/15 16:00:00	1 min instant	24.89	298.43	300.45	58.82	1002.05
2014/10/15 16:01:00	1 min instant	25.59	298.46	300.45	58.25	1002.01
2014/10/15 16:02:00	1 min instant	25.18	298.47	300.44	58.28	1001.98
2014/10/15 16:03:00	1 min instant	27.02	298.48	300.44	58.09	1001.95
2014/10/15 16:04:00	1 min instant	24.22	298.46	300.43	58.47	1001.95
2014/10/15 16:05:00	1 min instant	26.06	298.41	300.41	59.19	1001.91
2014/10/15 16:06:00	1 min instant	26.35	298.34	300.39	58.61	1001.88
2014/10/15 16:07:00	1 min instant	27.26	298.32	300.39	58.96	1001.88
2014/10/15 16:08:00	1 min instant	25.81	298.27	300.37	58.91	1001.88
2014/10/15 16:09:00	1 min instant	25.46	298.24	300.36	58.89	1001.81
2014/10/15 16:10:00	1 min instant	26.50	298.25	300.36	59.41	1001.78
2014/10/15 16:11:00	1 min instant	26.02	298.27	300.36	59.70	1001.81
2014/10/15 16:12:00	1 min instant	27.07	298.29	300.36	59.27	1001.84
2014/10/15 16:13:00	1 min instant	27.28	298.31	300.35	58.84	1001.78
2014/10/15 16:14:00	1 min instant	26.18	298.32	300.34	58.46	1001.81
2014/10/15 16:15:00	1 min instant	26.45	298.30	300.33	58.66	1001.78
2014/10/15 16:16:00	1 min instant	26.50	298.25	300.31	58.75	1001.74
2014/10/15 16:17:00	1 min instant	26.37	298.20	300.30	58.70	1001.71
2014/10/15 16:18:00	1 min instant	26.52	298.18	300.29	58.69	1001.71
2014/10/15 16:19:00	1 min instant	26.55	298.16	300.27	58.86	1001.71
2014/10/15 16:20:00	1 min instant	26.67	298.15	300.27	59.14	1001.67
2014/10/15 16:21:00	1 min instant	26.72	298.18	300.27	60.45	1001.71
2014/10/15 16:22:00	1 min instant	26.72	298.21	300.27	60.40	1001.67
2014/10/15 16:23:00	1 min instant	26.79	298.24	300.27	59.14	1001.64
2014/10/15 16:24:00	1 min instant	26.93	298.26	300.26	58.66	1001.64
2014/10/15 16:25:00	1 min instant	27.18	298.27	300.25	58.66	1001.64
2014/10/15 16:26:00	1 min instant	26.83	298.25	300.24	58.73	1001.61
2014/10/15 16:27:00	1 min instant	28.35	298.23	300.23	58.88	1001.61
2014/10/15 16:28:00	1 min instant	27.84	298.21	300.22	58.70	1001.61
2014/10/15 16:29:00	1 min instant	26.22	298.20	300.22	59.14	1001.57
2014/10/15 16:30:00	1 min instant	27.03	298.20	300.22	58.97	1001.57
2014/10/15 16:31:00	1 min instant	31.03	298.23	300.21	58.61	1001.51
2014/10/15 16:32:00	1 min instant	28.67	298.27	300.22	58.50	1001.51
2014/10/15 16:33:00	1 min instant	26.74	298.30	300.22	58.42	1001.51
2014/10/15 16:34:00	1 min instant	28.19	298.33	300.21	58.42	1001.47
2014/10/15 16:35:00	1 min instant	27.34	298.32	300.21	58.39	1001.44
2014/10/15 16:36:00	1 min instant	27.34	298.30	300.20	58.31	1001.44
2014/10/15 16:37:00	1 min instant	27.53	298.28	300.20	58.32	1001.44
2014/10/15 16:38:00	1 min instant	27.27	298.26	300.19	58.73	1001.40
2014/10/15 16:39:00	1 min instant	27.01	298.26	300.18	58.83	1001.37
2014/10/15 16:40:00	1 min instant	26.81	298.26	300.18	59.41	1001.37
2014/10/15 16:41:00	1 min instant	26.63	298.27	300.18	60.09	1001.37
2014/10/15 16:42:00	1 min instant	26.64	298.31	300.19	60.42	1001.34
2014/10/15 16:43:00	1 min instant	26.53	298.35	300.19	60.09	1001.30
2014/10/15 16:44:00	1 min instant	26.51	298.35	300.19	60.02	1001.27
2014/10/15 16:45:00	1 min instant	26.52	298.35	300.18	59.92	1001.30
2014/10/15 16:46:00	1 min instant	26.28	298.32	300.18	60.10	1001.23
2014/10/15 16:47:00	1 min instant	26.01	298.31	300.17	60.79	1001.23
2014/10/15 16:48:00	1 min instant	25.95	298.30	300.17	61.08	1001.27
2014/10/15 16:49:00	1 min instant	26.46	298.25	300.16	60.80	1001.27
2014/10/15 16:50:00	1 min instant	26.21	298.27	300.16	61.57	1001.23
2014/10/15 16:51:00	1 min instant	27.72	298.29	300.17	61.72	1001.17
2014/10/15 16:52:00	1 min instant	23.48	298.31	300.17	61.94	1001.17
2014/10/15 16:53:00	1 min instant	25.01	298.35	300.17	61.44	1001.13
2014/10/15 16:54:00	1 min instant	25.14	298.39	300.18	61.15	1001.17
2014/10/15 16:55:00	1 min instant	24.70	298.41	300.18	61.37	1001.10
2014/10/15 16:56:00	1 min instant	24.80	298.39	300.17	60.93	1001.10
2014/10/15 16:57:00	1 min instant	24.96	298.39	300.17	60.74	1001.06
2014/10/15 16:58:00	1 min instant	25.06	298.33	300.17	60.89	1001.06
2014/10/15 16:59:00	1 min instant	25.18	298.33	300.17	60.97	1001.06
2014/10/15 17:00:00	1 min instant	25.24	298.36	300.17	61.11	1001.03
2014/10/15 17:01:00	1 min instant	25.27	298.34	300.17	60.94	1001.03
2014/10/15 17:02:00	1 min instant	25.45	298.39	300.17	60.71	1001.00
2014/10/15 17:03:00	1 min instant	25.49	298.41	300.18	60.65	1000.96
2014/10/15 17:04:00	1 min instant	25.56	298.47	300.18	60.71	1000.93
2014/10/15 17:05:00	1 min instant	25.68	298.43	300.18	60.95	1000.93
2014/10/15 17:06:00	1 min instant	25.69	298.45	300.18	60.47	1000.89
2014/10/15 17:07:00	1 min instant	25.67	298.45	300.18	60.41	1000.89
2014/10/15 17:08:00	1 min instant	25.64	298.47	300.18	60.60	1000.86
2014/10/15 17:09:00	1 min instant	25.65	298.42	300.18	61.23	1000.86
2014/10/15 17:10:00	1 min instant	25.62	298.44	300.18	60.93	1000.79
2014/10/15 17:11:00	1 min instant	25.60	298.45	300.19	60.23	1000.79
2014/10/15 17:12:00	1 min instant	25.81	298.46	300.19	60.17	1000.79
2014/10/15 17:13:00	1 min instant	26.17	298.48	300.20	60.08	1000.79
2014/10/15 17:14:00	1 min instant	22.43	298.51	300.20	60.14	1000.79
2014/10/15 17:15:00	1 min instant	22.66	298.52	300.20	60.57	1000.76
2014/10/15 17:16:00	1 min instant	25.54	298.52	300.20	60.46	1000.73
2014/10/15 17:17:00	1 min instant	25.92	298.48	300.20	60.47	1000.73
2014/10/15 17:18:00	1 min instant	25.93	298.49	300.20	61.11	1000.73
2014/10/15 17:19:00	1 min instant	28.21	298.47	300.20	61.02	1000.73
2014/10/15 17:20:00	1 min instant	26.41	298.51	300.20	61.11	1000.76
2014/10/15 17:21:00	1 min instant	26.79	298.51	300.21	60.64	1000.76
2014/10/15 17:22:00	1 min instant	26.88	298.55	300.22	60.49	1000.62
2014/10/15 17:23:00	1 min instant	27.96	298.54	300.22	60.51	1000.66
2014/10/15 17:24:00	1 min instant	25.52	298.55	300.21	60.69	1000.62
2014/10/15 17:25:00	1 min instant	26.37	298.51	300.21	61.14	1000.59
2014/10/15 17:26:00	1 min instant	26.65	298.47	300.20	60.89	1000.56
2014/10/15 17:27:00	1 min instant	26.71	298.44	300.20	61.73	1000.56
2014/10/15 17:28:00	1 min instant	26.73	298.42	300.20	61.15	1000.56
2014/10/15 17:29:00	1 min instant	26.65	298.39	300.19	60.86	1000.56
2014/10/15 17:30:00	1 min instant	26.82	298.42	300.20	61.14	1000.45
2014/10/15 17:31:00	1 min instant	26.90	298.44	300.20	61.52	1000.42
2014/10/15 17:32:00	1 min instant	26.91	298.47	300.20	60.48	1000.32
2014/10/15 17:33:00	1 min instant	26.87	298.48	300.20	60.22	1000.28
2014/10/15 17:34:00	1 min instant	26.81	298.46	300.20	60.54	1000.28
2014/10/15 17:35:00	1 min instant	27.42	298.43	300.20	61.06	1000.28
2014/10/15 17:36:00	1 min instant	28.10	298.40	300.19	61.40	1000.25
2014/10/15 17:37:00	1 min instant	27.44	298.38	300.19	61.33	1000.22
2014/10/15 17:38:00	1 min instant	29.23	298.37	300.18	60.90	1000.28
2014/10/15 17:39:00	1 min instant	28.51	298.36	300.18	60.80	1000.25
2014/10/15 17:40:00	1 min instant	27.50	298.39	300.19	60.67	1000.22
2014/10/15 17:41:00	1 min instant	27.91	298.39	300.19	60.45	1000.11
2014/10/15 17:42:00	1 min instant	27.38	298.44	300.19	61.12	1000.08
2014/10/15 17:43:00	1 min instant	25.81	298.43	300.19	60.80	1000.08
2014/10/15 17:44:00	1 min instant	26.88	298.42	300.19	61.17	1000.01
2014/10/15 17:45:00	1 min instant	28.27	298.41	300.18	61.68	1000.01
2014/10/15 17:46:00	1 min instant	27.32	298.38	300.17	61.92	1000.01
2014/10/15 17:47:00	1 min instant	26.69	298.34	300.17	61.94	1000.01
2014/10/15 17:48:00	1 min instant	28.53	298.34	300.17	62.14	1000.01
2014/10/15 17:49:00	1 min instant	28.62	298.35	300.17	61.64	999.98
2014/10/15 17:50:00	1 min instant	28.21	298.35	300.17	61.34	999.98
2014/10/15 17:51:00	1 min instant	28.36	298.38	300.18	60.98	999.98
2014/10/15 17:52:00	1 min instant	28.34	298.39	300.17	61.02	999.98
2014/10/15 17:53:00	1 min instant	28.21	298.37	300.16	61.12	999.95
2014/10/15 17:54:00	1 min instant	28.28	298.36	300.16	61.25	999.95
2014/10/15 17:55:00	1 min instant	28.45	298.30	300.15	61.62	999.95
2014/10/15 17:56:00	1 min instant	28.32	298.24	300.14	62.27	999.91
2014/10/15 17:57:00	1 min instant	28.52	298.21	300.13	62.18	999.88
2014/10/15 17:58:00	1 min instant	28.64	298.18	300.13	62.35	999.88
2014/10/15 17:59:00	1 min instant	28.93	298.16	300.12	61.74	999.84
2014/10/15 18:00:00	1 min instant	29.41	298.19	300.12	61.89	999.84
2014/10/15 18:01:00	1 min instant	30.68	298.21	300.12	61.32	999.84
2014/10/15 18:02:00	1 min instant	29.68	298.24	300.12	61.23	999.84
2014/10/15 18:03:00	1 min instant	30.47	298.23	300.11	61.50	999.81
2014/10/15 18:04:00	1 min instant	30.97	298.22	300.10	62.39	999.78
2014/10/15 18:05:00	1 min instant	30.39	298.18	300.09	62.33	999.78
2014/10/15 18:06:00	1 min instant	31.50	298.10	300.08	62.31	999.74
2014/10/15 18:07:00	1 min instant	31.58	298.08	300.07	62.43	999.67
2014/10/15 18:08:00	1 min instant	31.55	298.05	300.06	62.26	999.67
2014/10/15 18:09:00	1 min instant	31.78	298.03	300.05	62.11	999.61
2014/10/15 18:10:00	1 min instant	31.69	298.04	300.05	61.99	999.61
2014/10/15 18:11:00	1 min instant	31.66	298.07	300.05	62.19	999.54
2014/10/15 18:12:00	1 min instant	31.88	298.09	300.05	62.06	999.50
2014/10/15 18:13:00	1 min instant	31.70	298.11	300.04	62.63	999.47
2014/10/15 18:14:00	1 min instant	31.97	298.09	300.03	62.27	999.44
2014/10/15 18:15:00	1 min instant	34.12	298.06	300.02	62.68	999.47
2014/10/15 18:16:00	1 min instant	34.93	298.01	300.00	62.47	999.44
2014/10/15 18:17:00	1 min instant	35.79	297.96	299.99	63.03	999.37
2014/10/15 18:18:00	1 min instant	32.66	297.92	299.98	62.71	999.37
2014/10/15 18:19:00	1 min instant	31.27	297.89	299.97	62.76	999.33
2014/10/15 18:20:00	1 min instant	32.31	297.90	299.96	62.66	999.27
2014/10/15 18:21:00	1 min instant	33.40	297.92	299.96	62.72	999.23
2014/10/15 18:22:00	1 min instant	33.24	297.95	299.96	62.13	999.27
2014/10/15 18:23:00	1 min instant	33.22	297.97	299.96	62.14	999.20
2014/10/15 18:24:00	1 min instant	33.35	298.00	299.95	61.99	999.20
2014/10/15 18:25:00	1 min instant	33.33	297.97	299.94	62.33	999.20
2014/10/15 18:26:00	1 min instant	33.19	297.94	299.93	62.31	999.13
2014/10/15 18:27:00	1 min instant	33.20	297.89	299.92	62.02	999.13
2014/10/15 18:28:00	1 min instant	33.10	297.83	299.90	62.15	999.10
2014/10/15 18:29:00	1 min instant	33.11	297.81	299.88	63.08	999.06
2014/10/15 18:30:00	1 min instant	33.09	297.79	299.88	62.60	999.03
2014/10/15 18:31:00	1 min instant	33.14	297.79	299.87	62.37	999.03
2014/10/15 18:32:00	1 min instant	33.42	297.82	299.87	62.48	999.00
2014/10/15 18:33:00	1 min instant	33.94	297.87	299.87	62.13	999.00
2014/10/15 18:34:00	1 min instant	34.83	297.89	299.87	61.74	998.96
2014/10/15 18:35:00	1 min instant	35.35	297.90	299.86	62.31	998.93
2014/10/15 18:36:00	1 min instant	32.44	297.89	299.85	62.96	999.00
2014/10/15 18:37:00	1 min instant	32.42	297.83	299.83	62.16	998.96
2014/10/15 18:38:00	1 min instant	31.74	297.77	299.82	62.29	998.96
2014/10/15 18:39:00	1 min instant	31.89	297.72	299.81	62.53	998.93
2014/10/15 18:40:00	1 min instant	31.83	297.69	299.79	62.45	998.93
2014/10/15 18:41:01	1 min instant	31.72	297.67	299.79	62.40	999.00
2014/10/15 18:42:00	1 min instant	31.74	297.67	299.78	62.52	999.00
2014/10/15 18:43:00	1 min instant	31.73	297.69	299.78	63.11	999.00
2014/10/15 18:44:00	1 min instant	31.74	297.75	299.78	63.31	999.00
2014/10/15 18:45:00	1 min instant	31.76	297.82	299.79	62.39	998.93
2014/10/15 18:46:00	1 min instant	31.80	297.87	299.79	63.00	998.89
2014/10/15 18:47:00	1 min instant	31.66	297.90	299.79	62.93	998.93
2014/10/15 18:48:00	1 min instant	32.07	297.91	299.78	63.94	998.89
2014/10/15 18:49:00	1 min instant	32.10	297.89	299.77	63.39	998.93
2014/10/15 18:50:00	1 min instant	32.23	297.85	299.76	63.82	998.93
2014/10/15 18:51:00	1 min instant	31.39	297.77	299.74	62.89	998.89
2014/10/15 18:52:00	1 min instant	33.08	297.74	299.73	62.84	998.89
2014/10/15 18:53:00	1 min instant	32.73	297.69	299.72	63.33	998.86
2014/10/15 18:54:00	1 min instant	31.91	297.70	299.72	63.02	998.89
2014/10/15 18:55:00	1 min instant	32.30	297.72	299.72	63.06	998.89
2014/10/15 18:56:00	1 min instant	32.20	297.74	299.72	62.94	998.79
2014/10/15 18:57:00	1 min instant	32.08	297.79	299.72	63.33	998.79
2014/10/15 18:58:00	1 min instant	31.79	297.81	299.72	63.40	998.76
2014/10/15 18:59:00	1 min instant	31.73	297.83	299.71	63.53	998.76
2014/10/15 19:00:00	1 min instant	31.79	297.80	299.70	64.41	998.76
2014/10/15 19:01:00	1 min instant	31.41	297.76	299.69	64.34	998.72
2014/10/15 19:02:00	1 min instant	31.94	297.71	299.67	64.17	998.72
2014/10/15 19:03:00	1 min instant	31.56	297.59	299.64	63.59	998.79
2014/10/15 19:04:00	1 min instant	31.43	297.58	299.63	63.50	998.72
2014/10/15 19:05:00	1 min instant	31.24	297.53	299.62	63.28	998.76
2014/10/15 19:06:00	1 min instant	31.34	297.52	299.62	63.34	998.76
2014/10/15 19:07:00	1 min instant	30.80	297.54	299.61	63.44	998.76
2014/10/15 19:08:00	1 min instant	32.93	297.58	299.61	63.42	998.76
2014/10/15 19:09:00	1 min instant	32.22	297.61	299.61	63.76	998.72
2014/10/15 19:10:00	1 min instant	31.58	297.67	299.61	63.84	998.69
2014/10/15 19:11:00	1 min instant	31.24	297.70	299.61	63.23	998.69
2014/10/15 19:12:00	1 min instant	31.10	297.69	299.60	63.47	998.66
2014/10/15 19:13:00	1 min instant	30.89	297.66	299.59	63.32	998.59
2014/10/15 19:14:00	1 min instant	30.97	297.63	299.58	63.45	998.56
2014/10/15 19:15:00	1 min instant	31.11	297.59	299.57	63.51	998.49
2014/10/15 19:16:00	1 min instant	31.04	297.59	299.57	63.69	998.45
2014/10/15 19:17:00	1 min instant	31.15	297.59	299.56	64.28	998.49
2014/10/15 19:18:00	1 min instant	31.29	297.61	299.57	64.26	998.49
2014/10/15 19:19:00	1 min instant	32.25	297.68	299.57	65.08	998.45
2014/10/15 19:20:00	1 min instant	30.53	297.72	299.58	65.79	998.52
2014/10/15 19:21:00	1 min instant	32.61	297.74	299.58	65.34	998.52
2014/10/15 19:22:00	1 min instant	30.38	297.75	299.57	64.94	998.52
2014/10/15 19:23:00	1 min instant	32.52	297.75	299.57	65.33	998.49
2014/10/15 19:24:00	1 min instant	30.99	297.72	299.55	64.45	998.52
2014/10/15 19:25:00	1 min instant	30.99	297.68	299.55	64.32	998.49
2014/10/15 19:26:00	1 min instant	30.26	297.64	299.54	64.71	998.52
2014/10/15 19:27:00	1 min instant	31.39	297.64	299.54	64.42	998.52
2014/10/15 19:28:00	1 min instant	31.59	297.64	299.53	64.40	998.52
2014/10/15 19:29:00	1 min instant	30.91	297.68	299.54	65.20	998.56
2014/10/15 19:30:00	1 min instant	31.05	297.72	299.55	65.32	998.59
2014/10/15 19:31:00	1 min instant	31.00	297.78	299.55	65.77	998.59
2014/10/15 19:32:00	1 min instant	30.92	297.81	299.56	65.22	998.62
2014/10/15 19:33:00	1 min instant	30.29	297.83	299.56	65.53	998.59
2014/10/15 19:34:00	1 min instant	30.74	297.83	299.56	65.88	998.52
2014/10/15 19:35:00	1 min instant	30.69	297.82	299.55	65.35	998.49
2014/10/15 19:36:00	1 min instant	31.21	297.79	299.55	64.54	998.42
2014/10/15 19:37:00	1 min instant	31.75	297.79	299.55	64.72	998.42
2014/10/15 19:38:00	1 min instant	31.01	297.77	299.55	64.90	998.42
2014/10/15 19:39:00	1 min instant	25.96	297.80	299.55	65.01	998.35
2014/10/15 19:40:00	1 min instant	28.38	297.82	299.56	64.61	998.35
2014/10/15 19:41:00	1 min instant	23.81	297.86	299.57	64.76	998.32
2014/10/15 19:42:00	1 min instant	30.80	297.92	299.58	63.47	998.28
2014/10/15 19:43:00	1 min instant	29.94	297.93	299.58	63.80	998.28
2014/10/15 19:44:00	1 min instant	29.91	297.95	299.58	63.48	998.25
2014/10/15 19:45:00	1 min instant	29.67	297.95	299.58	63.95	998.28
2014/10/15 19:46:00	1 min instant	30.35	297.90	299.58	63.58	998.25
2014/10/15 19:47:00	1 min instant	30.05	297.90	299.58	63.36	998.22
2014/10/15 19:48:00	1 min instant	28.94	297.88	299.58	63.00	998.18
2014/10/15 19:49:00	1 min instant	31.26	297.89	299.58	62.82	998.15
2014/10/15 19:50:00	1 min instant	30.72	297.91	299.59	63.03	998.11
2014/10/15 19:51:00	1 min instant	31.05	297.95	299.60	63.14	998.15
2014/10/15 19:52:00	1 min instant	31.33	297.99	299.61	62.61	998.11
2014/10/15 19:53:00	1 min instant	31.08	298.02	299.61	62.74	998.15
2014/10/15 19:54:00	1 min instant	30.83	298.03	299.61	63.64	998.11
2014/10/15 19:55:00	1 min instant	28.39	298.01	299.61	63.44	998.08
2014/10/15 19:56:00	1 min instant	33.57	297.99	299.61	63.00	998.08
2014/10/15 19:57:00	1 min instant	33.46	297.94	299.60	62.78	997.98
2014/10/15 19:58:00	1 min instant	32.57	297.89	299.60	64.22	998.01
2014/10/15 19:59:00	1 min instant	29.18	297.89	299.60	63.83	998.01
2014/10/15 20:00:00	1 min instant	31.27	297.88	299.60	63.92	998.01
2014/10/15 20:01:00	1 min instant	30.79	297.90	299.61	63.81	998.08
2014/10/15 20:02:00	1 min instant	28.90	297.94	299.62	63.80	998.08
2014/10/15 20:03:00	1 min instant	29.64	297.96	299.63	63.54	998.08
2014/10/15 20:04:00	1 min instant	30.55	297.99	299.63	63.49	998.08
2014/10/15 20:05:00	1 min instant	30.00	297.98	299.63	63.49	998.05
2014/10/15 20:06:00	1 min instant	29.20	297.96	299.62	63.05	998.05
2014/10/15 20:07:00	1 min instant	29.17	297.93	299.61	63.32	998.01
2014/10/15 20:08:00	1 min instant	36.38	297.85	299.61	63.58	998.05
2014/10/15 20:09:00	1 min instant	34.90	297.84	299.61	63.94	998.05
2014/10/15 20:10:00	1 min instant	29.26	297.83	299.61	64.03	998.08
2014/10/15 20:11:00	1 min instant	35.33	297.85	299.61	63.81	998.08
2014/10/15 20:12:00	1 min instant	29.55	297.86	299.61	63.83	998.08
2014/10/15 20:13:00	1 min instant	31.24	297.90	299.63	63.76	998.05
2014/10/15 20:14:00	1 min instant	32.32	297.95	299.63	64.05	998.01
2014/10/15 20:15:00	1 min instant	34.69	297.97	299.63	63.95	997.98
2014/10/15 20:16:00	1 min instant	32.00	297.97	299.63	63.85	998.01
2014/10/15 20:17:00	1 min instant	31.44	297.96	299.63	63.58	997.98
2014/10/15 20:18:00	1 min instant	33.06	297.90	299.62	63.82	997.98
2014/10/15 20:19:00	1 min instant	31.75	297.89	299.62	63.81	997.98
2014/10/15 20:20:00	1 min instant	31.43	297.87	299.62	63.99	997.94
2014/10/15 20:21:00	1 min instant	31.50	297.87	299.62	64.00	997.94
2014/10/15 20:22:00	1 min instant	31.29	297.87	299.63	63.91	997.94
2014/10/15 20:23:00	1 min instant	30.95	297.90	299.64	63.49	997.98
2014/10/15 20:24:00	1 min instant	32.38	297.96	299.65	63.65	997.91
2014/10/15 20:25:00	1 min instant	30.00	297.98	299.65	63.72	997.91
2014/10/15 20:26:00	1 min instant	30.52	298.02	299.65	63.07	997.91
2014/10/15 20:27:00	1 min instant	29.61	297.99	299.65	63.05	997.91
2014/10/15 20:28:00	1 min instant	30.28	297.97	299.65	63.84	997.91
2014/10/15 20:29:00	1 min instant	28.92	297.97	299.65	64.10	997.94
2014/10/15 20:30:00	1 min instant	31.18	297.94	299.65	64.21	997.91
2014/10/15 20:31:00	1 min instant	30.41	297.94	299.65	64.58	997.91
2014/10/15 20:32:00	1 min instant	26.20	297.96	299.65	64.20	997.91
2014/10/15 20:33:00	1 min instant	34.85	297.97	299.66	63.57	997.88
2014/10/15 20:34:00	1 min instant	30.10	298.04	299.67	63.59	997.84
2014/10/15 20:35:00	1 min instant	31.04	298.07	299.68	63.06	997.88
2014/10/15 20:36:00	1 min instant	26.74	298.12	299.69	63.30	997.84
2014/10/15 20:37:00	1 min instant	30.89	298.15	299.70	63.51	997.88
2014/10/15 20:38:00	1 min instant	28.84	298.14	299.70	63.76	997.84
2014/10/15 20:39:00	1 min instant	31.82	298.13	299.70	63.47	997.88
2014/10/15 20:40:00	1 min instant	29.15	298.11	299.70	64.31	997.88
2014/10/15 20:41:00	1 min instant	30.25	298.10	299.70	64.35	997.91
2014/10/15 20:42:00	1 min instant	32.08	298.10	299.71	63.97	997.91
2014/10/15 20:43:00	1 min instant	25.60	298.09	299.71	64.08	997.91
2014/10/15 20:44:00	1 min instant	29.26	298.14	299.72	63.44	997.88
2014/10/15 20:45:00	1 min instant	35.38	298.15	299.73	63.67	997.84
2014/10/15 20:46:00	1 min instant	29.24	298.19	299.75	63.21	997.88
2014/10/15 20:47:00	1 min instant	32.26	298.26	299.76	62.98	997.91
2014/10/15 20:48:00	1 min instant	30.68	298.29	299.77	63.02	997.91
2014/10/15 20:49:00	1 min instant	28.25	298.32	299.78	63.21	997.88
2014/10/15 20:50:00	1 min instant	30.18	298.32	299.78	63.18	997.84
2014/10/15 20:51:00	1 min instant	30.06	298.32	299.79	63.34	997.91
2014/10/15 20:52:00	1 min instant	30.03	298.30	299.79	62.89	997.91
2014/10/15 20:53:00	1 min instant	29.43	298.29	299.80	62.76	997.84
2014/10/15 20:54:00	1 min instant	30.86	298.30	299.80	62.71	997.88
2014/10/15 20:55:00	1 min instant	38.83	298.32	299.81	62.63	997.91
2014/10/15 20:56:00	1 min instant	30.29	298.33	299.82	62.98	997.88
2014/10/15 20:57:00	1 min instant	35.54	298.38	299.84	63.25	997.84
2014/10/15 20:58:00	1 min instant	33.73	298.41	299.85	62.82	997.84
2014/10/15 20:59:00	1 min instant	31.35	298.45	299.86	62.70	997.84
2014/10/15 21:00:00	1 min instant	33.97	298.49	299.88	62.80	997.81
2014/10/15 21:01:00	1 min instant	31.74	298.50	299.89	62.83	997.81
2014/10/15 21:02:00	1 min instant	28.50	298.52	299.89	62.93	997.81
2014/10/15 21:03:00	1 min instant	30.14	298.51	299.90	63.01	997.78
2014/10/15 21:04:00	1 min instant	27.86	298.50	299.91	62.85	997.81
2014/10/15 21:05:00	1 min instant	30.06	298.50	299.91	62.78	997.84
2014/10/15 21:06:00	1 min instant	28.97	298.50	299.93	63.01	997.88
2014/10/15 21:07:00	1 min instant	29.98	298.50	299.93	62.81	997.91
2014/10/15 21:08:00	1 min instant	30.53	298.52	299.94	62.73	997.84
2014/10/15 21:09:00	1 min instant	30.22	298.54	299.96	62.71	997.88
2014/10/15 21:10:00	1 min instant	29.96	298.57	299.97	62.62	997.91
2014/10/15 21:11:00	1 min instant	30.41	298.60	299.98	62.62	997.94
2014/10/15 21:12:00	1 min instant	29.49	298.64	300.00	62.32	997.91
2014/10/15 21:13:00	1 min instant	28.56	298.67	300.02	62.27	997.94
2014/10/15 21:14:00	1 min instant	28.34	298.69	300.03	62.32	997.94
2014/10/15 21:15:00	1 min instant	30.16	298.70	300.03	62.45	997.98
2014/10/15 21:16:00	1 min instant	30.57	298.70	300.04	62.81	997.98
2014/10/15 21:17:00	1 min instant	30.24	298.67	300.05	62.93	997.98
2014/10/15 21:18:00	1 min instant	29.70	298.67	300.06	63.36	997.98
2014/10/15 21:19:00	1 min instant	29.88	298.65	300.07	63.43	997.94
2014/10/15 21:20:00	1 min instant	29.31	298.66	300.07	63.58	997.98
2014/10/15 21:21:00	1 min instant	29.05	298.67	300.08	63.71	997.91
2014/10/15 21:22:00	1 min instant	29.72	298.68	300.10	63.57	997.98
2014/10/15 21:23:00	1 min instant	29.55	298.70	300.10	63.61	997.94
2014/10/15 21:24:00	1 min instant	29.83	298.73	300.12	63.45	997.98
2014/10/15 21:25:00	1 min instant	29.87	298.78	300.14	63.20	998.05
2014/10/15 21:26:00	1 min instant	29.67	298.81	300.15	63.06	998.01
2014/10/15 21:27:00	1 min instant	29.74	298.86	300.17	62.76	998.01
2014/10/15 21:28:00	1 min instant	29.88	298.88	300.18	62.72	998.01
2014/10/15 21:29:00	1 min instant	29.63	298.90	300.19	62.71	998.05
2014/10/15 21:30:00	1 min instant	30.49	298.89	300.20	63.04	998.08
2014/10/15 21:31:00	1 min instant	30.30	298.88	300.21	63.28	998.11
2014/10/15 21:32:00	1 min instant	25.78	298.86	300.21	63.45	998.08
2014/10/15 21:33:00	1 min instant	27.65	298.85	300.22	63.53	998.05
2014/10/15 21:34:00	1 min instant	30.38	298.83	300.23	63.37	998.01
2014/10/15 21:35:00	1 min instant	28.50	298.82	300.24	63.10	998.05
2014/10/15 21:36:00	1 min instant	28.49	298.83	300.24	63.02	998.05
2014/10/15 21:37:00	1 min instant	28.42	298.84	300.25	63.18	998.05
2014/10/15 21:38:00	1 min instant	28.01	298.85	300.27	62.83	998.05
2014/10/15 21:39:00	1 min instant	28.65	298.87	300.28	62.96	998.05
2014/10/15 21:40:00	1 min instant	28.21	298.89	300.29	62.88	998.08
2014/10/15 21:41:00	1 min instant	30.09	298.91	300.30	62.47	998.08
2014/10/15 21:42:00	1 min instant	29.08	298.95	300.32	62.32	998.05
2014/10/15 21:43:00	1 min instant	29.00	298.95	300.33	62.35	998.05
2014/10/15 21:44:00	1 min instant	29.05	299.02	300.35	61.67	998.05
2014/10/15 21:45:00	1 min instant	29.31	299.03	300.36	61.58	998.05
2014/10/15 21:46:00	1 min instant	28.99	299.06	300.37	61.78	997.98
2014/10/15 21:47:00	1 min instant	29.06	299.05	300.38	61.67	998.01
2014/10/15 21:48:00	1 min instant	28.68	299.05	300.38	61.61	997.98
2014/10/15 21:49:00	1 min instant	28.52	299.02	300.39	61.81	998.01
2014/10/15 21:50:00	1 min instant	28.56	299.01	300.40	61.85	998.05
2014/10/15 21:51:00	1 min instant	28.75	298.98	300.40	61.92	998.08
2014/10/15 21:52:00	1 min instant	28.82	298.98	300.41	61.98	998.08
2014/10/15 21:53:00	1 min instant	28.61	298.96	300.42	61.94	998.08
2014/10/15 21:54:00	1 min instant	28.67	298.97	300.43	61.88	998.11
2014/10/15 21:55:00	1 min instant	28.64	298.97	300.44	62.10	998.11
2014/10/15 21:56:00	1 min instant	28.75	298.98	300.45	61.83	998.15
2014/10/15 21:57:00	1 min instant	28.75	299.00	300.46	61.77	998.15
2014/10/15 21:58:00	1 min instant	28.75	299.02	300.46	61.78	998.15
2014/10/15 21:59:00	1 min instant	28.81	299.04	300.48	61.83	998.15
2014/10/15 22:00:00	1 min instant	28.78	299.07	300.49	61.75	998.18
2014/10/15 22:01:00	1 min instant	28.90	299.12	300.50	61.67	998.25
2014/10/15 22:02:00	1 min instant	28.85	299.15	300.52	61.62	998.25
2014/10/15 22:03:00	1 min instant	28.86	299.16	300.52	61.44	998.22
2014/10/15 22:04:00	1 min instant	28.97	299.21	300.55	61.20	998.18
2014/10/15 22:05:00	1 min instant	28.85	299.22	300.56	61.12	998.18
2014/10/15 22:06:00	1 min instant	30.20	299.24	300.56	61.02	998.22
2014/10/15 22:07:00	1 min instant	31.94	299.24	300.57	61.00	998.22
2014/10/15 22:08:00	1 min instant	31.09	299.20	300.58	61.07	998.25
2014/10/15 22:09:00	1 min instant	30.98	299.18	300.58	61.13	998.25
2014/10/15 22:10:00	1 min instant	31.71	299.14	300.59	61.24	998.32
2014/10/15 22:11:00	1 min instant	36.04	299.13	300.59	61.28	998.32
2014/10/15 22:12:00	1 min instant	34.77	299.12	300.60	61.42	998.32
2014/10/15 22:13:00	1 min instant	38.35	299.11	300.60	61.43	998.35
2014/10/15 22:14:00	1 min instant	34.74	299.10	300.61	61.56	998.39
2014/10/15 22:15:00	1 min instant	34.35	299.08	300.61	61.58	998.39
2014/10/15 22:16:00	1 min instant	44.66	299.10	300.62	61.60	998.45
2014/10/15 22:17:00	1 min instant	44.84	299.11	300.63	61.48	998.45
2014/10/15 22:18:00	1 min instant	47.67	299.13	300.64	61.45	998.49
2014/10/15 22:19:00	1 min instant	47.61	299.14	300.65	61.39	998.45
2014/10/15 22:20:00	1 min instant	44.78	299.16	300.66	61.31	998.49
2014/10/15 22:21:00	1 min instant	39.43	299.19	300.67	61.25	998.52
2014/10/15 22:22:00	1 min instant	43.12	299.22	300.68	61.21	998.49
2014/10/15 22:23:00	1 min instant	34.20	299.24	300.69	61.04	998.52
2014/10/15 22:24:00	1 min instant	32.97	299.26	300.70	60.91	998.56
2014/10/15 22:25:00	1 min instant	33.07	299.30	300.71	60.85	998.56
2014/10/15 22:26:00	1 min instant	33.80	299.31	300.72	60.80	998.52
2014/10/15 22:27:00	1 min instant	33.89	299.35	300.74	60.62	998.56
2014/10/15 22:28:00	1 min instant	34.83	299.38	300.75	60.54	998.62
2014/10/15 22:29:00	1 min instant	34.35	299.40	300.77	60.52	998.59
2014/10/15 22:30:00	1 min instant	34.85	299.46	300.78	60.66	998.59
2014/10/15 22:31:00	1 min instant	35.10	299.46	300.79	60.84	998.59
2014/10/15 22:32:00	1 min instant	35.18	299.48	300.80	60.49	998.56
2014/10/15 22:33:00	1 min instant	34.64	299.45	300.81	60.36	998.59
2014/10/15 22:34:00	1 min instant	34.47	299.45	300.81	60.49	998.59
2014/10/15 22:35:00	1 min instant	35.08	299.47	300.82	60.62	998.59
2014/10/15 22:36:00	1 min instant	34.64	299.38	300.82	60.84	998.62
2014/10/15 22:37:00	1 min instant	33.90	299.35	300.82	60.95	998.59
2014/10/15 22:38:00	1 min instant	34.92	299.32	300.82	61.09	998.62
2014/10/15 22:39:00	1 min instant	33.93	299.29	300.83	61.24	998.59
2014/10/15 22:40:00	1 min instant	33.85	299.28	300.83	61.26	998.62
2014/10/15 22:41:00	1 min instant	33.53	299.25	300.83	61.30	998.62
2014/10/15 22:42:00	1 min instant	33.79	299.24	300.83	61.22	998.62
2014/10/15 22:43:00	1 min instant	33.58	299.24	300.84	61.25	998.62
2014/10/15 22:44:00	1 min instant	33.30	299.24	300.84	61.23	998.62
2014/10/15 22:45:00	1 min instant	33.34	299.23	300.85	61.22	998.66
2014/10/15 22:46:00	1 min instant	33.84	299.26	300.85	61.15	998.66
2014/10/15 22:47:00	1 min instant	34.72	299.27	300.86	61.11	998.66
2014/10/15 22:48:00	1 min instant	33.05	299.29	300.86	61.04	998.69
2014/10/15 22:49:00	1 min instant	33.41	299.33	300.88	60.95	998.72
2014/10/15 22:50:00	1 min instant	34.29	299.33	300.88	60.91	998.69
2014/10/15 22:51:00	1 min instant	34.52	299.36	300.89	60.83	998.72
2014/10/15 22:52:00	1 min instant	35.01	299.39	300.90	60.75	998.69
2014/10/15 22:53:00	1 min instant	33.52	299.44	300.91	60.78	998.72
2014/10/15 22:54:00	1 min instant	34.45	299.45	300.92	60.53	998.79
2014/10/15 22:55:00	1 min instant	34.55	299.44	300.93	60.50	998.79
2014/10/15 22:56:00	1 min instant	34.51	299.46	300.93	60.71	998.79
2014/10/15 22:57:00	1 min instant	34.56	299.42	300.93	60.79	998.76
2014/10/15 22:58:00	1 min instant	34.49	299.40	300.93	60.85	998.72
2014/10/15 22:59:00	1 min instant	34.39	299.35	300.93	60.93	998.69
2014/10/15 23:00:00	1 min instant	34.41	299.33	300.93	61.00	998.72
2014/10/15 23:01:00	1 min instant	34.34	299.30	300.93	61.05	998.69
2014/10/15 23:02:00	1 min instant	34.25	299.26	300.93	61.09	998.76
2014/10/15 23:03:00	1 min instant	34.17	299.27	300.94	61.08	998.69
2014/10/15 23:04:00	1 min instant	34.11	299.26	300.94	61.04	998.72
2014/10/15 23:05:01	1 min instant	34.00	299.25	300.94	61.03	998.76
2014/10/15 23:06:00	1 min instant	34.20	299.26	300.94	61.00	998.76
2014/10/15 23:07:00	1 min instant	34.27	299.25	300.94	60.94	998.79
2014/10/15 23:08:00	1 min instant	35.38	299.27	300.95	60.80	998.76
2014/10/15 23:09:00	1 min instant	37.47	299.27	300.95	60.78	998.76
2014/10/15 23:10:00	1 min instant	36.48	299.28	300.95	60.68	998.76
2014/10/15 23:11:00	1 min instant	38.71	299.32	300.96	60.70	998.76
2014/10/15 23:12:00	1 min instant	37.96	299.32	300.97	60.80	998.72
2014/10/15 23:13:00	1 min instant	37.67	299.32	300.97	60.57	998.79
2014/10/15 23:14:00	1 min instant	37.30	299.35	300.98	60.48	998.79
2014/10/15 23:15:00	1 min instant	37.14	299.41	300.99	60.40	998.79
2014/10/15 23:16:00	1 min instant	36.91	299.45	301.00	60.34	998.83
2014/10/15 23:17:00	1 min instant	36.66	299.47	301.01	60.21	998.83
2014/10/15 23:18:00	1 min instant	36.53	299.49	301.01	60.14	998.86
2014/10/15 23:19:00	1 min instant	36.30	299.50	301.02	60.12	998.79
2014/10/15 23:20:00	1 min instant	35.28	299.54	301.03	60.07	998.83
2014/10/15 23:21:00	1 min instant	35.24	299.52	301.03	60.04	998.83
2014/10/15 23:22:00	1 min instant	34.91	299.50	301.03	60.05	998.83
2014/10/15 23:23:00	1 min instant	34.78	299.46	301.03	60.18	998.93
2014/10/15 23:24:00	1 min instant	34.51	299.42	301.03	60.24	998.93
2014/10/15 23:25:00	1 min instant	34.51	299.39	301.03	60.23	998.93
2014/10/15 23:26:00	1 min instant	34.38	299.38	301.03	60.20	998.89
2014/10/15 23:27:00	1 min instant	33.69	299.35	301.03	60.19	998.93
2014/10/15 23:28:00	1 min instant	32.33	299.33	301.03	60.21	998.86
2014/10/15 23:29:00	1 min instant	32.05	299.32	301.02	60.24	998.86
2014/10/15 23:30:00	1 min instant	32.47	299.31	301.03	60.12	998.89
2014/10/15 23:31:00	1 min instant	32.51	299.30	301.03	60.05	998.89
2014/10/15 23:32:00	1 min instant	32.46	299.30	301.03	60.04	998.89
2014/10/15 23:33:00	1 min instant	32.16	299.32	301.03	59.96	998.93
2014/10/15 23:34:00	1 min instant	32.13	299.33	301.04	59.86	998.93
2014/10/15 23:35:00	1 min instant	33.86	299.33	301.04	59.82	998.93
2014/10/15 23:36:00	1 min instant	32.93	299.34	301.04	59.75	998.89
2014/10/15 23:37:01	1 min instant	33.90	299.35	301.05	59.62	998.96
2014/10/15 23:38:00	1 min instant	33.90	299.39	301.05	59.57	998.93
2014/10/15 23:39:00	1 min instant	33.43	299.42	301.06	59.46	998.96
2014/10/15 23:40:00	1 min instant	31.83	299.45	301.06	59.33	998.96
2014/10/15 23:41:00	1 min instant	32.48	299.48	301.08	59.24	998.96
2014/10/15 23:42:00	1 min instant	33.24	299.50	301.08	59.16	998.96
2014/10/15 23:43:00	1 min instant	33.46	299.54	301.09	59.09	998.96
2014/10/15 23:44:00	1 min instant	33.76	299.56	301.10	59.04	999.00
2014/10/15 23:45:00	1 min instant	33.96	299.58	301.11	58.94	998.93
2014/10/15 23:46:00	1 min instant	33.88	299.59	301.11	58.92	999.00
2014/10/15 23:47:00	1 min instant	33.46	299.56	301.11	58.98	999.00
2014/10/15 23:48:00	1 min instant	33.54	299.54	301.11	59.03	999.00
2014/10/15 23:49:00	1 min instant	33.43	299.50	301.11	59.08	999.00
2014/10/15 23:50:00	1 min instant	33.07	299.47	301.10	59.16	999.00
2014/10/15 23:51:00	1 min instant	33.13	299.42	301.10	59.21	999.00
2014/10/15 23:52:00	1 min instant	34.29	299.41	301.10	59.22	999.00
2014/10/15 23:53:00	1 min instant	33.81	299.36	301.10	59.24	999.03
2014/10/15 23:54:00	1 min instant	32.88	299.36	301.09	59.23	999.03
2014/10/15 23:55:00	1 min instant	33.23	299.35	301.09	59.25	999.03
2014/10/15 23:56:00	1 min instant	31.69	299.33	301.09	59.21	999.10
2014/10/15 23:57:00	1 min instant	32.76	299.32	301.09	59.19	999.10
2014/10/15 23:58:00	1 min instant	33.79	299.32	301.09	59.14	999.06
2014/10/15 23:59:00	1 min instant	34.27	299.33	301.09	59.10	999.06