2014/10/17 00:00:00	1 min instant	17.33	299.82	301.29	56.47	999.50
2014/10/17 00:01:00	1 min instant	15.51	299.83	301.30	56.42	999.54
2014/10/17 00:02:00	1 min instant	18.15	299.84	301.30	56.41	999.61
2014/10/17 00:03:00	1 min instant	14.04	299.86	301.31	56.38	999.67
2014/10/17 00:04:00	1 min instant	16.61	299.88	301.32	56.33	999.64
2014/10/17 00:05:00	1 min instant	14.66	299.88	301.33	56.28	999.67
2014/10/17 00:06:00	1 min instant	15.69	299.90	301.34	56.24	999.71
2014/10/17 00:07:00	1 min instant	14.50	299.90	301.34	56.21	999.71
2014/10/17 00:08:00	1 min instant	15.12	299.92	301.35	56.18	999.74
2014/10/17 00:09:00	1 min instant	15.27	299.92	301.35	56.16	999.78
2014/10/17 00:10:00	1 min instant	15.60	299.93	301.36	56.12	999.78
2014/10/17 00:11:00	1 min instant	15.83	299.95	301.37	56.11	999.74
2014/10/17 00:12:00	1 min instant	15.65	299.95	301.38	56.04	999.74
2014/10/17 00:13:00	1 min instant	15.72	299.96	301.38	55.99	999.74
2014/10/17 00:14:01	1 min instant	15.68	299.97	301.39	55.99	999.71
2014/10/17 00:15:00	1 min instant	15.61	299.98	301.39	55.99	999.71
2014/10/17 00:16:00	1 min instant	15.54	299.99	301.40	55.95	999.74
2014/10/17 00:17:00	1 min instant	15.47	299.99	301.41	55.88	999.74
2014/10/17 00:18:00	1 min instant	15.54	300.01	301.42	55.86	999.71
2014/10/17 00:19:00	1 min instant	15.49	300.02	301.43	55.80	999.71
2014/10/17 00:20:00	1 min instant	15.50	300.02	301.43	55.78	999.74
2014/10/17 00:21:00	1 min instant	15.54	300.04	301.44	55.73	999.78
2014/10/17 00:22:00	1 min instant	15.48	300.03	301.44	55.68	999.74
2014/10/17 00:23:00	1 min instant	15.50	300.01	301.44	55.72	999.78
2014/10/17 00:24:00	1 min instant	15.64	299.96	301.44	55.83	999.74
2014/10/17 00:25:00	1 min instant	16.51	299.90	301.44	55.96	999.74
2014/10/17 00:26:00	1 min instant	15.90	299.86	301.43	56.07	999.78
2014/10/17 00:27:00	1 min instant	15.23	299.79	301.42	56.20	999.81
2014/10/17 00:28:00	1 min instant	15.30	299.72	301.42	56.37	999.81
2014/10/17 00:29:00	1 min instant	15.36	299.66	301.41	56.47	999.81
2014/10/17 00:30:00	1 min instant	15.60	299.62	301.40	56.51	999.84
2014/10/17 00:31:00	1 min instant	15.25	299.58	301.40	56.58	999.88
2014/10/17 00:32:00	1 min instant	15.32	299.52	301.39	56.65	999.95
2014/10/17 00:33:00	1 min instant	15.07	299.49	301.38	56.68	999.95
2014/10/17 00:34:00	1 min instant	15.08	299.48	301.37	56.71	1000.01
2014/10/17 00:35:00	1 min instant	14.70	299.45	301.36	56.68	1000.08
2014/10/17 00:36:00	1 min instant	15.04	299.45	301.36	56.64	1000.08
2014/10/17 00:37:00	1 min instant	15.00	299.46	301.35	56.63	1000.15
2014/10/17 00:38:00	1 min instant	15.12	299.46	301.35	56.56	1000.11
2014/10/17 00:39:00	1 min instant	15.15	299.46	301.35	56.51	1000.11
2014/10/17 00:40:00	1 min instant	15.18	299.46	301.35	56.45	1000.18
2014/10/17 00:41:00	1 min instant	15.08	299.49	301.34	56.34	1000.15
2014/10/17 00:42:00	1 min instant	15.17	299.50	301.34	56.26	1000.11
2014/10/17 00:43:00	1 min instant	15.03	299.52	301.34	56.23	1000.15
2014/10/17 00:44:00	1 min instant	15.08	299.52	301.34	56.20	1000.18
2014/10/17 00:45:00	1 min instant	15.19	299.54	301.34	56.11	1000.22
2014/10/17 00:46:00	1 min instant	15.25	299.56	301.34	56.07	1000.18
2014/10/17 00:47:00	1 min instant	15.30	299.57	301.34	56.04	1000.22
2014/10/17 00:48:00	1 min instant	15.41	299.57	301.34	56.01	1000.15
2014/10/17 00:49:00	1 min instant	15.30	299.61	301.34	56.00	1000.22
2014/10/17 00:50:00	1 min instant	15.56	299.61	301.34	55.95	1000.22
2014/10/17 00:51:00	1 min instant	15.39	299.63	301.35	55.90	1000.35
2014/10/17 00:52:00	1 min instant	15.83	299.65	301.35	55.87	1000.32
2014/10/17 00:53:00	1 min instant	13.78	299.67	301.35	55.81	1000.32
2014/10/17 00:54:00	1 min instant	15.64	299.67	301.35	55.79	1000.39
2014/10/17 00:55:00	1 min instant	15.84	299.70	301.36	55.76	1000.39
2014/10/17 00:56:00	1 min instant	16.20	299.71	301.36	55.67	1000.42
2014/10/17 00:57:00	1 min instant	16.23	299.71	301.36	55.64	1000.42
2014/10/17 00:58:00	1 min instant	16.40	299.73	301.36	55.59	1000.42
2014/10/17 00:59:00	1 min instant	15.86	299.76	301.37	55.55	1000.42
2014/10/17 01:00:00	1 min instant	16.17	299.78	301.37	55.52	1000.49
2014/10/17 01:01:00	1 min instant	14.83	299.78	301.38	55.46	1000.49
2014/10/17 01:02:00	1 min instant	15.87	299.78	301.38	55.44	1000.42
2014/10/17 01:03:00	1 min instant	15.03	299.81	301.39	55.40	1000.56
2014/10/17 01:04:00	1 min instant	14.87	299.81	301.39	55.34	1000.59
2014/10/17 01:05:00	1 min instant	15.95	299.83	301.39	55.33	1000.62
2014/10/17 01:06:00	1 min instant	14.84	299.84	301.40	55.31	1000.66
2014/10/17 01:07:00	1 min instant	15.01	299.86	301.41	55.25	1000.69
2014/10/17 01:08:00	1 min instant	15.04	299.87	301.41	55.23	1000.73
2014/10/17 01:09:00	1 min instant	14.93	299.89	301.41	55.19	1000.73
2014/10/17 01:10:00	1 min instant	14.84	299.89	301.42	55.16	1000.69
2014/10/17 01:11:00	1 min instant	14.90	299.91	301.42	55.14	1000.76
2014/10/17 01:12:00	1 min instant	15.11	299.91	301.43	55.10	1000.69
2014/10/17 01:13:00	1 min instant	15.05	299.92	301.43	55.07	1000.76
2014/10/17 01:14:00	1 min instant	14.80	299.94	301.44	55.00	1000.66
2014/10/17 01:15:00	1 min instant	14.68	299.94	301.45	54.98	1000.69
2014/10/17 01:16:00	1 min instant	14.50	299.95	301.45	54.98	1000.66
2014/10/17 01:17:00	1 min instant	14.56	299.96	301.46	54.98	1000.69
2014/10/17 01:18:00	1 min instant	14.55	299.96	301.46	54.99	1000.66
2014/10/17 01:19:00	1 min instant	14.60	299.98	301.46	54.95	1000.62
2014/10/17 01:20:00	1 min instant	14.63	299.98	301.47	54.97	1000.66
2014/10/17 01:21:00	1 min instant	14.82	299.99	301.48	54.94	1000.62
2014/10/17 01:22:00	1 min instant	14.93	300.00	301.48	54.93	1000.62
2014/10/17 01:23:00	1 min instant	15.01	299.99	301.48	54.93	1000.66
2014/10/17 01:24:00	1 min instant	15.11	300.00	301.49	54.90	1000.69
2014/10/17 01:25:00	1 min instant	15.04	300.00	301.50	54.90	1000.69
2014/10/17 01:26:00	1 min instant	15.01	300.01	301.50	54.90	1000.69
2014/10/17 01:27:00	1 min instant	15.20	300.01	301.51	54.88	1000.69
2014/10/17 01:28:00	1 min instant	15.38	300.01	301.51	54.88	1000.69
2014/10/17 01:29:00	1 min instant	15.42	300.02	301.51	54.87	1000.69
2014/10/17 01:30:00	1 min instant	15.42	300.02	301.52	54.86	1000.69
2014/10/17 01:31:00	1 min instant	15.34	300.03	301.52	54.85	1000.76
2014/10/17 01:32:00	1 min instant	15.39	300.03	301.53	54.83	1000.76
2014/10/17 01:33:00	1 min instant	15.54	300.05	301.53	54.83	1000.76
2014/10/17 01:34:00	1 min instant	15.28	300.05	301.54	54.78	1000.73
2014/10/17 01:35:00	1 min instant	15.25	300.04	301.54	54.78	1000.76
2014/10/17 01:36:00	1 min instant	15.12	300.05	301.55	54.75	1000.73
2014/10/17 01:37:00	1 min instant	14.96	300.06	301.55	54.72	1000.73
2014/10/17 01:38:00	1 min instant	15.27	300.06	301.56	54.72	1000.73
2014/10/17 01:39:00	1 min instant	15.65	300.06	301.56	54.68	1000.73
2014/10/17 01:40:00	1 min instant	16.53	300.06	301.57	54.69	1000.69
2014/10/17 01:41:00	1 min instant	16.76	300.06	301.57	54.64	1000.62
2014/10/17 01:42:00	1 min instant	17.09	300.07	301.57	54.67	1000.66
2014/10/17 01:43:00	1 min instant	16.84	300.07	301.58	54.62	1000.62
2014/10/17 01:44:00	1 min instant	16.84	300.08	301.58	54.63	1000.69
2014/10/17 01:45:00	1 min instant	16.84	300.09	301.59	54.61	1000.66
2014/10/17 01:46:00	1 min instant	16.79	300.09	301.60	54.56	1000.73
2014/10/17 01:47:00	1 min instant	16.60	300.10	301.60	54.57	1000.73
2014/10/17 01:48:00	1 min instant	16.44	300.10	301.60	54.54	1000.76
2014/10/17 01:49:00	1 min instant	16.35	300.11	301.61	54.50	1000.76
2014/10/17 01:50:00	1 min instant	16.36	300.11	301.61	54.49	1000.76
2014/10/17 01:51:00	1 min instant	16.24	300.13	301.62	54.45	1000.69
2014/10/17 01:52:00	1 min instant	15.30	300.13	301.62	54.44	1000.73
2014/10/17 01:53:00	1 min instant	15.69	300.13	301.63	54.41	1000.66
2014/10/17 01:54:00	1 min instant	15.61	300.14	301.63	54.40	1000.62
2014/10/17 01:55:00	1 min instant	15.40	300.14	301.63	54.38	1000.62
2014/10/17 01:56:00	1 min instant	15.34	300.14	301.64	54.34	1000.62
2014/10/17 01:57:00	1 min instant	15.12	300.15	301.64	54.32	1000.66
2014/10/17 01:58:00	1 min instant	15.02	300.14	301.65	54.30	1000.69
2014/10/17 01:59:00	1 min instant	15.05	300.15	301.65	54.32	1000.73
2014/10/17 02:00:00	1 min instant	14.96	300.16	301.65	54.28	1000.69
2014/10/17 02:01:00	1 min instant	14.92	300.16	301.66	54.27	1000.73
2014/10/17 02:02:00	1 min instant	14.98	300.16	301.67	54.26	1000.76
2014/10/17 02:03:00	1 min instant	14.94	300.18	301.67	54.24	1000.76
2014/10/17 02:04:00	1 min instant	14.88	300.16	301.67	54.20	1000.73
2014/10/17 02:05:00	1 min instant	14.85	300.17	301.68	54.21	1000.76
2014/10/17 02:06:00	1 min instant	14.85	300.18	301.68	54.15	1000.73
2014/10/17 02:07:00	1 min instant	14.93	300.18	301.68	54.16	1000.66
2014/10/17 02:08:00	1 min instant	14.91	300.18	301.69	54.12	1000.62
2014/10/17 02:09:00	1 min instant	14.61	300.20	301.70	54.14	1000.62
2014/10/17 02:10:00	1 min instant	14.38	300.18	301.70	54.15	1000.69
2014/10/17 02:11:00	1 min instant	14.58	300.18	301.70	54.10	1000.66
2014/10/17 02:12:00	1 min instant	14.59	300.19	301.70	54.09	1000.56
2014/10/17 02:13:00	1 min instant	14.74	300.19	301.71	54.05	1000.62
2014/10/17 02:14:00	1 min instant	14.90	300.20	301.71	54.06	1000.62
2014/10/17 02:15:00	1 min instant	15.22	300.19	301.71	54.06	1000.62
2014/10/17 02:16:00	1 min instant	15.63	300.20	301.72	54.06	1000.66
2014/10/17 02:17:00	1 min instant	15.49	300.19	301.72	54.04	1000.66
2014/10/17 02:18:00	1 min instant	15.39	300.19	301.73	54.03	1000.69
2014/10/17 02:19:00	1 min instant	15.48	300.20	301.73	54.04	1000.66
2014/10/17 02:20:00	1 min instant	15.65	300.20	301.73	54.03	1000.73
2014/10/17 02:21:00	1 min instant	15.41	300.20	301.73	54.04	1000.73
2014/10/17 02:22:00	1 min instant	15.83	300.19	301.74	54.02	1000.76
2014/10/17 02:23:00	1 min instant	17.63	300.20	301.74	53.99	1000.79
2014/10/17 02:24:00	1 min instant	10.70	300.21	301.74	53.98	1000.79
2014/10/17 02:25:00	1 min instant	13.93	300.21	301.75	53.95	1000.73
2014/10/17 02:26:00	1 min instant	15.24	300.20	301.75	53.94	1000.69
2014/10/17 02:27:00	1 min instant	14.83	300.19	301.75	53.91	1000.73
2014/10/17 02:28:00	1 min instant	14.50	300.22	301.76	53.89	1000.73
2014/10/17 02:29:00	1 min instant	14.43	300.22	301.76	53.86	1000.73
2014/10/17 02:30:00	1 min instant	14.43	300.21	301.76	53.83	1000.73
2014/10/17 02:31:00	1 min instant	14.55	300.21	301.77	53.80	1000.73
2014/10/17 02:32:00	1 min instant	14.72	300.21	301.77	53.78	1000.76
2014/10/17 02:33:00	1 min instant	14.88	300.18	301.76	53.84	1000.79
2014/10/17 02:34:00	1 min instant	15.17	300.14	301.76	53.93	1000.83
2014/10/17 02:35:00	1 min instant	15.45	300.05	301.75	54.06	1000.79
2014/10/17 02:36:00	1 min instant	16.90	300.01	301.74	54.16	1000.83
2014/10/17 02:37:00	1 min instant	16.54	299.94	301.73	54.32	1000.79
2014/10/17 02:38:00	1 min instant	17.39	299.84	301.71	54.49	1000.79
2014/10/17 02:39:00	1 min instant	16.28	299.78	301.70	54.58	1000.79
2014/10/17 02:40:00	1 min instant	15.34	299.72	301.69	54.65	1000.79
2014/10/17 02:41:00	1 min instant	15.91	299.66	301.67	54.72	1000.76
2014/10/17 02:42:00	1 min instant	16.03	299.61	301.66	54.76	1000.76
2014/10/17 02:43:00	1 min instant	16.06	299.59	301.65	54.77	1000.73
2014/10/17 02:44:00	1 min instant	16.26	299.57	301.64	54.77	1000.69
2014/10/17 02:45:00	1 min instant	16.39	299.56	301.63	54.79	1000.69
2014/10/17 02:46:00	1 min instant	16.65	299.55	301.62	54.72	1000.69
2014/10/17 02:47:00	1 min instant	16.16	299.55	301.61	54.71	1000.69
2014/10/17 02:48:00	1 min instant	16.05	299.54	301.60	54.69	1000.69
2014/10/17 02:49:01	1 min instant	13.16	299.56	301.59	54.63	1000.66
2014/10/17 02:50:00	1 min instant	19.63	299.56	301.59	54.60	1000.66
2014/10/17 02:51:00	1 min instant	17.46	299.55	301.58	54.54	1000.62
2014/10/17 02:52:00	1 min instant	17.82	299.56	301.57	54.50	1000.59
2014/10/17 02:53:00	1 min instant	17.18	299.58	301.57	54.47	1000.59
2014/10/17 02:54:00	1 min instant	17.40	299.58	301.56	54.42	1000.62
2014/10/17 02:55:00	1 min instant	16.64	299.60	301.56	54.39	1000.56
2014/10/17 02:56:00	1 min instant	16.52	299.61	301.56	54.36	1000.56
2014/10/17 02:57:00	1 min instant	16.60	299.62	301.55	54.29	1000.52
2014/10/17 02:58:00	1 min instant	17.02	299.62	301.55	54.25	1000.49
2014/10/17 02:59:00	1 min instant	16.46	299.64	301.54	54.21	1000.52
2014/10/17 03:00:00	1 min instant	17.93	299.65	301.54	54.17	1000.49
2014/10/17 03:01:00	1 min instant	17.25	299.66	301.54	54.16	1000.56
2014/10/17 03:02:00	1 min instant	17.32	299.65	301.54	54.13	1000.52
2014/10/17 03:03:00	1 min instant	16.96	299.69	301.53	54.07	1000.49
2014/10/17 03:04:00	1 min instant	16.35	299.69	301.53	54.03	1000.49
2014/10/17 03:05:00	1 min instant	16.21	299.70	301.53	54.03	1000.49
2014/10/17 03:06:00	1 min instant	16.37	299.70	301.53	54.02	1000.49
2014/10/17 03:07:00	1 min instant	15.81	299.71	301.53	53.97	1000.49
2014/10/17 03:08:00	1 min instant	18.18	299.72	301.52	53.96	1000.49
2014/10/17 03:09:00	1 min instant	16.23	299.73	301.52	53.93	1000.49
2014/10/17 03:10:00	1 min instant	18.16	299.76	301.52	53.90	1000.45
2014/10/17 03:11:00	1 min instant	15.94	299.76	301.52	53.88	1000.45
2014/10/17 03:12:00	1 min instant	16.69	299.76	301.52	53.86	1000.49
2014/10/17 03:13:00	1 min instant	17.97	299.78	301.52	53.82	1000.49
2014/10/17 03:14:00	1 min instant	16.86	299.78	301.52	53.80	1000.45
2014/10/17 03:15:00	1 min instant	20.67	299.79	301.52	53.77	1000.52
2014/10/17 03:16:00	1 min instant	18.22	299.80	301.52	53.76	1000.49
2014/10/17 03:17:00	1 min instant	17.57	299.82	301.52	53.75	1000.52
2014/10/17 03:18:00	1 min instant	16.90	299.82	301.52	53.75	1000.49
2014/10/17 03:19:00	1 min instant	16.93	299.82	301.53	53.69	1000.45
2014/10/17 03:20:00	1 min instant	17.24	299.83	301.53	53.70	1000.39
2014/10/17 03:21:00	1 min instant	17.29	299.84	301.53	53.68	1000.39
2014/10/17 03:22:00	1 min instant	17.28	299.84	301.53	53.69	1000.42
2014/10/17 03:23:00	1 min instant	17.27	299.87	301.53	53.67	1000.52
2014/10/17 03:24:00	1 min instant	17.24	299.88	301.53	53.64	1000.49
2014/10/17 03:25:00	1 min instant	17.25	299.87	301.53	53.65	1000.52
2014/10/17 03:26:00	1 min instant	17.12	299.88	301.53	53.62	1000.49
2014/10/17 03:27:00	1 min instant	17.27	299.90	301.54	53.61	1000.52
2014/10/17 03:28:00	1 min instant	17.40	299.90	301.54	53.58	1000.49
2014/10/17 03:29:00	1 min instant	16.61	299.90	301.54	53.57	1000.42
2014/10/17 03:30:00	1 min instant	16.48	299.90	301.54	53.55	1000.42
2014/10/17 03:31:00	1 min instant	16.56	299.91	301.54	53.53	1000.42
2014/10/17 03:32:00	1 min instant	16.79	299.91	301.54	53.53	1000.42
2014/10/17 03:33:00	1 min instant	16.86	299.92	301.54	53.48	1000.45
2014/10/17 03:34:00	1 min instant	16.92	299.92	301.54	53.51	1000.39
2014/10/17 03:35:00	1 min instant	16.95	299.92	301.54	53.51	1000.42
2014/10/17 03:36:00	1 min instant	17.01	299.92	301.55	53.51	1000.39
2014/10/17 03:37:00	1 min instant	17.06	299.93	301.55	53.51	1000.32
2014/10/17 03:38:00	1 min instant	16.97	299.92	301.55	53.53	1000.35
2014/10/17 03:39:00	1 min instant	17.00	299.92	301.55	53.49	1000.35
2014/10/17 03:40:00	1 min instant	16.91	299.91	301.55	53.48	1000.39
2014/10/17 03:41:00	1 min instant	17.27	299.94	301.55	53.46	1000.39
2014/10/17 03:42:00	1 min instant	17.00	299.92	301.56	53.48	1000.39
2014/10/17 03:43:00	1 min instant	17.11	299.93	301.56	53.48	1000.42
2014/10/17 03:44:00	1 min instant	17.81	299.94	301.56	53.46	1000.32
2014/10/17 03:45:00	1 min instant	17.01	299.93	301.56	53.46	1000.35
2014/10/17 03:46:00	1 min instant	17.98	299.94	301.56	53.45	1000.35
2014/10/17 03:47:00	1 min instant	18.23	299.95	301.56	53.42	1000.32
2014/10/17 03:48:00	1 min instant	17.94	299.94	301.56	53.45	1000.32
2014/10/17 03:49:00	1 min instant	17.72	299.95	301.56	53.43	1000.28
2014/10/17 03:50:00	1 min instant	17.79	299.94	301.57	53.43	1000.28
2014/10/17 03:51:00	1 min instant	17.71	299.95	301.57	53.40	1000.32
2014/10/17 03:52:00	1 min instant	17.83	299.95	301.57	53.39	1000.28
2014/10/17 03:53:00	1 min instant	17.92	299.95	301.57	53.38	1000.28
2014/10/17 03:54:00	1 min instant	18.01	299.95	301.57	53.39	1000.28
2014/10/17 03:55:00	1 min instant	17.91	299.96	301.57	53.35	1000.32
2014/10/17 03:56:00	1 min instant	18.69	299.95	301.58	53.34	1000.28
2014/10/17 03:57:00	1 min instant	18.11	299.97	301.58	53.33	1000.35
2014/10/17 03:58:00	1 min instant	17.13	299.97	301.58	53.33	1000.35
2014/10/17 03:59:00	1 min instant	16.78	299.96	301.58	53.31	1000.32
2014/10/17 04:00:00	1 min instant	16.04	299.98	301.58	53.29	1000.32
2014/10/17 04:01:00	1 min instant	17.81	299.98	301.58	53.30	1000.32
2014/10/17 04:02:00	1 min instant	17.27	300.00	301.59	53.26	1000.35
2014/10/17 04:03:00	1 min instant	17.26	300.00	301.59	53.26	1000.35
2014/10/17 04:04:00	1 min instant	17.51	299.99	301.59	53.26	1000.28
2014/10/17 04:05:00	1 min instant	17.75	300.00	301.60	53.24	1000.32
2014/10/17 04:06:00	1 min instant	17.93	300.01	301.60	53.21	1000.25
2014/10/17 04:07:00	1 min instant	18.14	300.00	301.60	53.26	1000.32
2014/10/17 04:08:00	1 min instant	18.31	300.01	301.60	53.24	1000.32
2014/10/17 04:09:00	1 min instant	18.23	300.01	301.61	53.24	1000.28
2014/10/17 04:10:00	1 min instant	18.41	300.02	301.61	53.25	1000.28
2014/10/17 04:11:00	1 min instant	18.55	300.02	301.61	53.24	1000.28
2014/10/17 04:12:00	1 min instant	18.59	300.02	301.61	53.26	1000.28
2014/10/17 04:13:00	1 min instant	18.35	300.03	301.62	53.26	1000.25
2014/10/17 04:14:00	1 min instant	19.20	300.02	301.62	53.28	1000.25
2014/10/17 04:15:00	1 min instant	20.99	300.04	301.62	53.23	1000.25
2014/10/17 04:16:00	1 min instant	18.79	300.04	301.62	53.23	1000.28
2014/10/17 04:17:00	1 min instant	18.58	300.03	301.62	53.20	1000.22
2014/10/17 04:18:00	1 min instant	18.10	300.04	301.63	53.23	1000.25
2014/10/17 04:19:00	1 min instant	18.27	300.04	301.63	53.23	1000.25
2014/10/17 04:20:00	1 min instant	18.67	300.04	301.63	53.20	1000.22
2014/10/17 04:21:00	1 min instant	18.78	300.04	301.63	53.21	1000.28
2014/10/17 04:22:00	1 min instant	18.74	300.05	301.63	53.20	1000.25
2014/10/17 04:23:00	1 min instant	18.68	300.04	301.64	53.22	1000.25
2014/10/17 04:24:00	1 min instant	18.66	300.04	301.64	53.21	1000.25
2014/10/17 04:25:00	1 min instant	18.60	300.05	301.64	53.18	1000.28
2014/10/17 04:26:00	1 min instant	18.58	300.04	301.64	53.18	1000.28
2014/10/17 04:27:00	1 min instant	18.57	300.07	301.64	53.21	1000.22
2014/10/17 04:28:00	1 min instant	18.56	300.06	301.65	53.17	1000.25
2014/10/17 04:29:00	1 min instant	18.49	300.06	301.65	53.17	1000.28
2014/10/17 04:30:00	1 min instant	18.58	300.05	301.65	53.20	1000.39
2014/10/17 04:31:00	1 min instant	18.63	300.06	301.65	53.18	1000.35
2014/10/17 04:32:00	1 min instant	18.77	300.06	301.65	53.15	1000.39
2014/10/17 04:33:00	1 min instant	18.71	300.05	301.66	53.19	1000.35
2014/10/17 04:34:00	1 min instant	19.03	300.06	301.66	53.18	1000.35
2014/10/17 04:35:00	1 min instant	19.03	300.06	301.66	53.15	1000.39
2014/10/17 04:36:00	1 min instant	17.93	300.06	301.66	53.18	1000.32
2014/10/17 04:37:00	1 min instant	19.48	300.08	301.67	53.20	1000.35
2014/10/17 04:38:00	1 min instant	27.36	300.08	301.67	53.18	1000.28
2014/10/17 04:39:00	1 min instant	17.78	300.08	301.67	53.18	1000.32
2014/10/17 04:40:00	1 min instant	18.26	300.09	301.67	53.16	1000.32
2014/10/17 04:41:00	1 min instant	17.53	300.10	301.67	53.17	1000.28
2014/10/17 04:42:00	1 min instant	18.20	300.10	301.68	53.18	1000.28
2014/10/17 04:43:00	1 min instant	17.23	300.10	301.68	53.19	1000.22
2014/10/17 04:44:00	1 min instant	19.42	300.10	301.68	53.16	1000.18
2014/10/17 04:45:00	1 min instant	17.80	300.09	301.68	53.17	1000.18
2014/10/17 04:46:00	1 min instant	18.06	300.12	301.69	53.15	1000.15
2014/10/17 04:47:00	1 min instant	18.06	300.10	301.69	53.16	1000.15
2014/10/17 04:48:00	1 min instant	16.38	300.11	301.70	53.13	1000.11
2014/10/17 04:49:00	1 min instant	23.89	300.11	301.70	53.16	1000.08
2014/10/17 04:50:00	1 min instant	18.36	300.12	301.70	53.18	1000.05
2014/10/17 04:51:00	1 min instant	17.72	300.13	301.70	53.18	1000.05
2014/10/17 04:52:00	1 min instant	16.44	300.14	301.70	53.17	1000.01
2014/10/17 04:53:00	1 min instant	17.19	300.14	301.70	53.13	999.98
2014/10/17 04:54:00	1 min instant	22.25	300.14	301.71	53.12	1000.05
2014/10/17 04:55:00	1 min instant	18.52	300.15	301.71	53.14	1000.01
2014/10/17 04:56:00	1 min instant	17.86	300.13	301.71	53.13	999.98
2014/10/17 04:57:00	1 min instant	17.39	300.14	301.71	53.13	1000.01
2014/10/17 04:58:00	1 min instant	17.26	300.14	301.71	53.11	999.98
2014/10/17 04:59:00	1 min instant	14.62	300.14	301.72	53.10	999.95
2014/10/17 05:00:00	1 min instant	16.19	300.15	301.72	53.10	999.95
2014/10/17 05:01:00	1 min instant	13.91	300.14	301.73	53.06	999.98
2014/10/17 05:02:00	1 min instant	17.27	300.15	301.73	53.06	999.95
2014/10/17 05:03:00	1 min instant	15.44	300.14	301.73	53.05	999.95
2014/10/17 05:04:00	1 min instant	17.31	300.15	301.73	53.05	999.95
2014/10/17 05:05:00	1 min instant	15.53	300.15	301.73	53.01	999.88
2014/10/17 05:06:00	1 min instant	15.50	300.14	301.73	53.00	999.84
2014/10/17 05:07:00	1 min instant	17.47	300.15	301.74	52.98	999.81
2014/10/17 05:08:00	1 min instant	13.96	300.15	301.74	52.96	999.78
2014/10/17 05:09:00	1 min instant	15.38	300.15	301.74	52.96	999.74
2014/10/17 05:10:00	1 min instant	18.44	300.14	301.74	52.95	999.78
2014/10/17 05:11:00	1 min instant	17.41	300.15	301.75	52.93	999.78
2014/10/17 05:12:00	1 min instant	18.34	300.15	301.75	52.91	999.71
2014/10/17 05:13:00	1 min instant	17.78	300.16	301.75	52.93	999.67
2014/10/17 05:14:00	1 min instant	16.36	300.16	301.75	52.91	999.61
2014/10/17 05:15:00	1 min instant	17.13	300.15	301.75	52.93	999.61
2014/10/17 05:16:00	1 min instant	17.29	300.17	301.76	52.91	999.61
2014/10/17 05:17:00	1 min instant	17.25	300.16	301.76	52.88	999.64
2014/10/17 05:18:00	1 min instant	17.48	300.16	301.76	52.85	999.67
2014/10/17 05:19:00	1 min instant	17.67	300.15	301.76	52.86	999.67
2014/10/17 05:20:00	1 min instant	17.85	300.16	301.76	52.84	999.64
2014/10/17 05:21:00	1 min instant	17.97	300.16	301.76	52.85	999.67
2014/10/17 05:22:00	1 min instant	17.92	300.16	301.77	52.82	999.67
2014/10/17 05:23:00	1 min instant	17.89	300.17	301.77	52.77	999.71
2014/10/17 05:24:00	1 min instant	17.61	300.16	301.77	52.79	999.67
2014/10/17 05:25:00	1 min instant	17.41	300.16	301.77	52.74	999.67
2014/10/17 05:26:00	1 min instant	18.49	300.17	301.77	52.71	999.67
2014/10/17 05:27:00	1 min instant	19.09	300.17	301.77	52.70	999.67
2014/10/17 05:28:00	1 min instant	18.87	300.18	301.78	52.71	999.71
2014/10/17 05:29:00	1 min instant	17.27	300.17	301.78	52.65	999.67
2014/10/17 05:30:00	1 min instant	20.24	300.17	301.78	52.65	999.71
2014/10/17 05:31:00	1 min instant	19.18	300.20	301.78	52.64	999.64
2014/10/17 05:32:00	1 min instant	17.14	300.18	301.78	52.62	999.64
2014/10/17 05:33:00	1 min instant	17.77	300.17	301.78	52.62	999.61
2014/10/17 05:34:00	1 min instant	17.82	300.19	301.79	52.62	999.61
2014/10/17 05:35:00	1 min instant	17.84	300.18	301.79	52.60	999.67
2014/10/17 05:36:00	1 min instant	17.93	300.19	301.79	52.61	999.61
2014/10/17 05:37:00	1 min instant	17.85	300.19	301.79	52.62	999.64
2014/10/17 05:38:00	1 min instant	17.75	300.19	301.79	52.62	999.67
2014/10/17 05:39:00	1 min instant	17.75	300.18	301.79	52.59	999.67
2014/10/17 05:40:00	1 min instant	17.88	300.18	301.79	52.59	999.67
2014/10/17 05:41:00	1 min instant	17.89	300.18	301.79	52.60	999.67
2014/10/17 05:42:00	1 min instant	18.00	300.19	301.80	52.60	999.64
2014/10/17 05:43:00	1 min instant	17.83	300.19	301.80	52.59	999.61
2014/10/17 05:44:00	1 min instant	18.31	300.17	301.80	52.58	999.61
2014/10/17 05:45:00	1 min instant	19.41	300.20	301.80	52.61	999.54
2014/10/17 05:46:00	1 min instant	18.63	300.18	301.80	52.61	999.54
2014/10/17 05:47:00	1 min instant	18.73	300.18	301.80	52.57	999.57
2014/10/17 05:48:00	1 min instant	19.04	300.18	301.80	52.58	999.54
2014/10/17 05:49:00	1 min instant	18.98	300.18	301.80	52.58	999.57
2014/10/17 05:50:00	1 min instant	19.23	300.16	301.80	52.58	999.50
2014/10/17 05:51:00	1 min instant	19.22	300.18	301.80	52.54	999.54
2014/10/17 05:52:00	1 min instant	18.85	300.16	301.80	52.56	999.50
2014/10/17 05:53:00	1 min instant	18.66	300.16	301.80	52.57	999.50
2014/10/17 05:54:00	1 min instant	18.64	300.17	301.80	52.52	999.54
2014/10/17 05:55:00	1 min instant	18.36	300.16	301.80	52.52	999.54
2014/10/17 05:56:00	1 min instant	18.31	300.18	301.80	52.52	999.54
2014/10/17 05:57:00	1 min instant	17.94	300.16	301.80	52.50	999.50
2014/10/17 05:58:00	1 min instant	17.30	300.17	301.80	52.51	999.54
2014/10/17 05:59:00	1 min instant	16.90	300.16	301.81	52.51	999.47
2014/10/17 06:00:00	1 min instant	16.75	300.16	301.81	52.52	999.47
2014/10/17 06:01:00	1 min instant	15.14	300.14	301.80	52.51	999.47
2014/10/17 06:02:00	1 min instant	15.23	300.16	301.80	52.51	999.44
2014/10/17 06:03:00	1 min instant	16.21	300.15	301.81	52.51	999.40
2014/10/17 06:04:00	1 min instant	16.29	300.14	301.81	52.51	999.44
2014/10/17 06:05:00	1 min instant	16.24	300.14	301.81	52.49	999.30
2014/10/17 06:06:00	1 min instant	16.07	300.14	301.81	52.47	999.37
2014/10/17 06:07:00	1 min instant	16.04	300.15	301.81	52.47	999.37
2014/10/17 06:08:00	1 min instant	16.06	300.16	301.80	52.45	999.37
2014/10/17 06:09:00	1 min instant	15.99	300.14	301.81	52.43	999.37
2014/10/17 06:10:00	1 min instant	16.04	300.15	301.81	52.44	999.37
2014/10/17 06:11:00	1 min instant	16.09	300.14	301.81	52.42	999.33
2014/10/17 06:12:00	1 min instant	16.29	300.16	301.81	52.43	999.33
2014/10/17 06:13:00	1 min instant	16.41	300.15	301.81	52.44	999.37
2014/10/17 06:14:00	1 min instant	16.39	300.15	301.81	52.43	999.37
2014/10/17 06:15:00	1 min instant	15.09	300.16	301.81	52.43	999.37
2014/10/17 06:16:00	1 min instant	18.50	300.16	301.81	52.45	999.37
2014/10/17 06:17:00	1 min instant	16.87	300.16	301.82	52.46	999.40
2014/10/17 06:18:00	1 min instant	16.85	300.17	301.81	52.45	999.40
2014/10/17 06:19:00	1 min instant	15.80	300.16	301.82	52.47	999.40
2014/10/17 06:20:00	1 min instant	16.53	300.17	301.82	52.46	999.40
2014/10/17 06:21:00	1 min instant	17.12	300.18	301.82	52.49	999.40
2014/10/17 06:22:00	1 min instant	17.44	300.18	301.82	52.48	999.37
2014/10/17 06:23:00	1 min instant	17.28	300.18	301.82	52.50	999.33
2014/10/17 06:24:00	1 min instant	17.22	300.18	301.82	52.52	999.37
2014/10/17 06:25:00	1 min instant	17.49	300.18	301.82	52.54	999.37
2014/10/17 06:26:00	1 min instant	17.55	300.18	301.82	52.54	999.37
2014/10/17 06:27:00	1 min instant	17.62	300.18	301.82	52.55	999.40
2014/10/17 06:28:00	1 min instant	17.65	300.20	301.83	52.60	999.37
2014/10/17 06:29:00	1 min instant	17.75	300.19	301.83	52.59	999.44
2014/10/17 06:30:00	1 min instant	17.67	300.20	301.83	52.62	999.33
2014/10/17 06:31:00	1 min instant	17.76	300.21	301.83	52.60	999.37
2014/10/17 06:32:00	1 min instant	17.75	300.21	301.83	52.63	999.37
2014/10/17 06:33:00	1 min instant	17.72	300.22	301.83	52.65	999.37
2014/10/17 06:34:00	1 min instant	17.41	300.21	301.83	52.65	999.40
2014/10/17 06:35:00	1 min instant	16.77	300.21	301.84	52.70	999.37
2014/10/17 06:36:00	1 min instant	16.64	300.21	301.84	52.69	999.44
2014/10/17 06:37:00	1 min instant	15.21	300.22	301.84	52.72	999.47
2014/10/17 06:38:00	1 min instant	17.66	300.23	301.84	52.71	999.47
2014/10/17 06:39:00	1 min instant	17.55	300.23	301.84	52.70	999.50
2014/10/17 06:40:00	1 min instant	17.78	300.24	301.85	52.73	999.44
2014/10/17 06:41:00	1 min instant	17.66	300.23	301.85	52.73	999.40
2014/10/17 06:42:00	1 min instant	17.47	300.23	301.85	52.72	999.40
2014/10/17 06:43:00	1 min instant	17.24	300.24	301.85	52.82	999.40
2014/10/17 06:44:00	1 min instant	17.13	300.23	301.85	52.78	999.40
2014/10/17 06:45:00	1 min instant	16.90	300.24	301.85	52.74	999.44
2014/10/17 06:46:00	1 min instant	17.02	300.25	301.85	52.78	999.44
2014/10/17 06:47:00	1 min instant	16.61	300.24	301.85	52.79	999.44
2014/10/17 06:48:00	1 min instant	16.61	300.22	301.85	52.85	999.40
2014/10/17 06:49:00	1 min instant	16.72	300.17	301.84	52.96	999.40
2014/10/17 06:50:00	1 min instant	16.74	300.11	301.83	53.12	999.37
2014/10/17 06:51:00	1 min instant	16.19	300.04	301.82	53.28	999.37
2014/10/17 06:52:00	1 min instant	17.18	299.98	301.81	53.44	999.33
2014/10/17 06:53:00	1 min instant	15.60	299.86	301.78	53.66	999.33
2014/10/17 06:54:00	1 min instant	15.80	299.80	301.78	53.73	999.33
2014/10/17 06:55:00	1 min instant	17.55	299.76	301.76	53.82	999.33
2014/10/17 06:56:00	1 min instant	16.74	299.71	301.75	53.92	999.33
2014/10/17 06:57:00	1 min instant	16.33	299.68	301.74	53.95	999.37
2014/10/17 06:58:00	1 min instant	13.26	299.65	301.73	53.97	999.37
2014/10/17 06:59:00	1 min instant	13.69	299.63	301.71	53.98	999.33
2014/10/17 07:00:00	1 min instant	13.51	299.61	301.70	53.98	999.33
2014/10/17 07:01:00	1 min instant	18.18	299.61	301.70	53.96	999.33
2014/10/17 07:02:00	1 min instant	14.99	299.61	301.69	53.96	999.30
2014/10/17 07:03:00	1 min instant	16.85	299.61	301.68	53.91	999.30
2014/10/17 07:04:00	1 min instant	12.77	299.61	301.67	53.89	999.30
2014/10/17 07:05:00	1 min instant	15.90	299.63	301.67	53.84	999.30
2014/10/17 07:06:00	1 min instant	15.07	299.64	301.66	53.80	999.27
2014/10/17 07:07:00	1 min instant	15.86	299.64	301.65	53.74	999.27
2014/10/17 07:08:00	1 min instant	15.77	299.67	301.65	53.73	999.20
2014/10/17 07:09:00	1 min instant	15.76	299.65	301.64	53.70	999.20
2014/10/17 07:10:00	1 min instant	15.88	299.69	301.64	53.62	999.23
2014/10/17 07:11:00	1 min instant	15.96	299.69	301.63	53.60	999.20
2014/10/17 07:12:00	1 min instant	15.87	299.71	301.63	53.56	999.17
2014/10/17 07:13:00	1 min instant	14.50	299.74	301.63	53.50	999.13
2014/10/17 07:14:00	1 min instant	15.21	299.74	301.63	53.49	999.13
2014/10/17 07:15:00	1 min instant	15.67	299.76	301.63	53.45	999.13
2014/10/17 07:16:00	1 min instant	14.48	299.77	301.62	53.45	999.13
2014/10/17 07:17:00	1 min instant	14.92	299.78	301.62	53.43	999.13
2014/10/17 07:18:00	1 min instant	15.93	299.80	301.62	53.39	999.13
2014/10/17 07:19:00	1 min instant	15.77	299.81	301.62	53.34	999.13
2014/10/17 07:20:00	1 min instant	15.30	299.82	301.62	53.31	999.13
2014/10/17 07:21:00	1 min instant	14.79	299.84	301.62	53.32	999.17
2014/10/17 07:22:00	1 min instant	15.57	299.84	301.62	53.29	999.17
2014/10/17 07:23:00	1 min instant	15.81	299.85	301.62	53.27	999.17
2014/10/17 07:24:00	1 min instant	15.59	299.87	301.62	53.26	999.20
2014/10/17 07:25:00	1 min instant	13.75	299.88	301.62	53.25	999.13
2014/10/17 07:26:00	1 min instant	15.13	299.88	301.62	53.20	999.20
2014/10/17 07:27:00	1 min instant	14.87	299.90	301.62	53.22	999.20
2014/10/17 07:28:00	1 min instant	14.87	299.91	301.62	53.22	999.27
2014/10/17 07:29:01	1 min instant	15.63	299.93	301.62	53.22	999.20
2014/10/17 07:30:00	1 min instant	17.13	299.92	301.62	53.18	999.20
2014/10/17 07:31:00	1 min instant	15.72	299.93	301.63	53.17	999.20
2014/10/17 07:32:00	1 min instant	15.25	299.95	301.63	53.16	999.23
2014/10/17 07:33:00	1 min instant	15.15	299.95	301.63	53.18	999.23
2014/10/17 07:34:00	1 min instant	5.40	299.95	301.63	53.17	999.27
2014/10/17 07:35:00	1 min instant	14.51	299.98	301.63	53.20	999.30
2014/10/17 07:36:00	1 min instant	14.78	299.99	301.63	53.14	999.27
2014/10/17 07:37:00	1 min instant	14.73	299.99	301.64	53.20	999.17
2014/10/17 07:38:00	1 min instant	14.64	300.01	301.64	53.16	999.17
2014/10/17 07:39:00	1 min instant	14.96	300.02	301.64	53.18	999.17
2014/10/17 07:40:00	1 min instant	15.07	300.03	301.64	53.19	999.17
2014/10/17 07:41:00	1 min instant	15.12	300.04	301.65	53.20	999.17
2014/10/17 07:42:00	1 min instant	15.07	300.05	301.65	53.13	999.17
2014/10/17 07:43:00	1 min instant	14.51	300.07	301.65	53.16	999.17
2014/10/17 07:44:00	1 min instant	14.80	300.07	301.65	53.11	999.13
2014/10/17 07:45:00	1 min instant	15.42	300.08	301.66	53.13	999.13
2014/10/17 07:46:00	1 min instant	14.38	300.08	301.67	53.12	999.17
2014/10/17 07:47:00	1 min instant	15.87	300.11	301.67	53.16	999.23
2014/10/17 07:48:00	1 min instant	14.49	300.11	301.67	53.13	999.20
2014/10/17 07:49:00	1 min instant	14.97	300.12	301.67	53.15	999.20
2014/10/17 07:50:00	1 min instant	14.86	300.12	301.68	53.16	999.17
2014/10/17 07:51:00	1 min instant	14.86	300.14	301.68	53.15	999.13
2014/10/17 07:52:00	1 min instant	14.71	300.14	301.69	53.17	999.17
2014/10/17 07:53:00	1 min instant	14.72	300.15	301.69	53.16	999.17
2014/10/17 07:54:00	1 min instant	14.82	300.15	301.70	53.20	999.13
2014/10/17 07:55:00	1 min instant	14.78	300.15	301.70	53.17	999.17
2014/10/17 07:56:00	1 min instant	14.76	300.16	301.70	53.19	999.17
2014/10/17 07:57:00	1 min instant	14.94	300.17	301.70	53.20	999.20
2014/10/17 07:58:00	1 min instant	14.93	300.17	301.71	53.22	999.17
2014/10/17 07:59:00	1 min instant	16.07	300.18	301.71	53.20	999.20
2014/10/17 08:00:00	1 min instant	13.75	300.19	301.71	53.21	999.20
2014/10/17 08:01:00	1 min instant	14.87	300.20	301.72	53.18	999.17
2014/10/17 08:02:00	1 min instant	15.76	300.20	301.73	53.19	999.17
2014/10/17 08:03:00	1 min instant	15.54	300.18	301.72	53.22	999.10
2014/10/17 08:04:00	1 min instant	15.46	300.15	301.72	53.28	999.10
2014/10/17 08:05:00	1 min instant	15.94	300.07	301.71	53.43	999.17
2014/10/17 08:06:00	1 min instant	15.52	300.04	301.71	53.54	999.13
2014/10/17 08:07:00	1 min instant	16.12	299.95	301.70	53.67	999.20
2014/10/17 08:08:00	1 min instant	15.54	299.85	301.68	53.93	999.23
2014/10/17 08:09:00	1 min instant	15.65	299.80	301.67	53.98	999.23
2014/10/17 08:10:00	1 min instant	11.36	299.75	301.66	54.09	999.27
2014/10/17 08:11:00	1 min instant	16.40	299.68	301.65	54.18	999.27
2014/10/17 08:12:00	1 min instant	14.20	299.68	301.64	54.19	999.27
2014/10/17 08:13:00	1 min instant	15.38	299.64	301.63	54.26	999.30
2014/10/17 08:14:00	1 min instant	14.76	299.62	301.62	54.27	999.33
2014/10/17 08:15:00	1 min instant	14.88	299.60	301.61	54.26	999.33
2014/10/17 08:16:01	1 min instant	15.05	299.60	301.60	54.26	999.33
2014/10/17 08:17:00	1 min instant	15.02	299.60	301.60	54.25	999.33
2014/10/17 08:18:00	1 min instant	15.07	299.58	301.59	54.22	999.33
2014/10/17 08:19:00	1 min instant	15.14	299.61	301.58	54.16	999.33
2014/10/17 08:20:00	1 min instant	15.14	299.61	301.58	54.13	999.37
2014/10/17 08:21:00	1 min instant	15.11	299.62	301.57	54.09	999.40
2014/10/17 08:22:00	1 min instant	14.99	299.62	301.57	54.05	999.40
2014/10/17 08:23:00	1 min instant	14.58	299.64	301.57	54.01	999.40
2014/10/17 08:24:00	1 min instant	15.37	299.66	301.56	53.92	999.40
2014/10/17 08:25:00	1 min instant	16.23	299.67	301.56	53.87	999.40
2014/10/17 08:26:00	1 min instant	14.07	299.70	301.56	53.83	999.47
2014/10/17 08:27:00	1 min instant	16.01	299.71	301.56	53.77	999.47
2014/10/17 08:28:00	1 min instant	18.49	299.73	301.56	53.74	999.47
2014/10/17 08:29:00	1 min instant	18.13	299.73	301.56	53.71	999.54
2014/10/17 08:30:00	1 min instant	15.44	299.76	301.56	53.66	999.57
2014/10/17 08:31:00	1 min instant	13.77	299.78	301.56	53.62	999.61
2014/10/17 08:32:00	1 min instant	13.76	299.79	301.56	53.62	999.64
2014/10/17 08:33:00	1 min instant	14.12	299.81	301.56	53.57	999.61
2014/10/17 08:34:00	1 min instant	14.15	299.83	301.56	53.55	999.64
2014/10/17 08:35:00	1 min instant	14.17	299.84	301.56	53.52	999.61
2014/10/17 08:36:00	1 min instant	14.41	299.85	301.57	53.52	999.57
2014/10/17 08:37:00	1 min instant	14.36	299.87	301.57	53.51	999.67
2014/10/17 08:38:00	1 min instant	14.44	299.89	301.57	53.46	999.64
2014/10/17 08:39:00	1 min instant	14.41	299.89	301.57	53.45	999.67
2014/10/17 08:40:00	1 min instant	14.53	299.91	301.57	53.44	999.67
2014/10/17 08:41:00	1 min instant	15.30	299.91	301.58	53.44	999.67
2014/10/17 08:42:00	1 min instant	16.07	299.93	301.58	53.43	999.67
2014/10/17 08:43:00	1 min instant	15.50	299.94	301.58	53.44	999.67
2014/10/17 08:44:00	1 min instant	14.99	299.93	301.58	53.43	999.64
2014/10/17 08:45:00	1 min instant	17.75	299.96	301.58	53.44	999.67
2014/10/17 08:46:00	1 min instant	18.01	299.97	301.59	53.41	999.67
2014/10/17 08:47:00	1 min instant	14.51	299.98	301.59	53.41	999.67
2014/10/17 08:48:00	1 min instant	14.28	299.98	301.60	53.40	999.67
2014/10/17 08:49:00	1 min instant	15.08	299.99	301.60	53.40	999.64
2014/10/17 08:50:00	1 min instant	15.34	300.00	301.61	53.39	999.61
2014/10/17 08:51:00	1 min instant	14.68	300.01	301.61	53.36	999.67
2014/10/17 08:52:00	1 min instant	15.80	300.01	301.61	53.38	999.67
2014/10/17 08:53:00	1 min instant	15.00	300.02	301.61	53.39	999.71
2014/10/17 08:54:00	1 min instant	14.64	300.03	301.62	53.37	999.67
2014/10/17 08:55:00	1 min instant	14.79	300.04	301.62	53.37	999.74
2014/10/17 08:56:00	1 min instant	14.89	300.05	301.62	53.36	999.74
2014/10/17 08:57:00	1 min instant	14.60	300.06	301.63	53.33	999.74
2014/10/17 08:58:00	1 min instant	15.41	300.06	301.63	53.37	999.74
2014/10/17 08:59:00	1 min instant	12.01	300.07	301.63	53.34	999.81
2014/10/17 09:00:00	1 min instant	15.24	300.08	301.64	53.37	999.81
2014/10/17 09:01:00	1 min instant	17.70	300.08	301.64	53.37	999.81
2014/10/17 09:02:00	1 min instant	15.18	300.09	301.65	53.36	999.81
2014/10/17 09:03:00	1 min instant	16.52	300.10	301.65	53.38	999.81
2014/10/17 09:04:00	1 min instant	15.43	300.10	301.65	53.34	999.81
2014/10/17 09:05:00	1 min instant	14.37	300.10	301.65	53.35	999.78
2014/10/17 09:06:00	1 min instant	15.20	300.05	301.65	53.49	999.81
2014/10/17 09:07:00	1 min instant	13.20	300.01	301.64	53.56	999.84
2014/10/17 09:08:00	1 min instant	15.35	299.96	301.63	53.69	999.84
2014/10/17 09:09:00	1 min instant	15.18	299.86	301.62	53.93	999.88
2014/10/17 09:10:00	1 min instant	14.77	299.81	301.61	54.05	999.88
2014/10/17 09:11:00	1 min instant	14.71	299.75	301.60	54.17	999.88
2014/10/17 09:12:00	1 min instant	14.78	299.70	301.59	54.26	999.91
2014/10/17 09:13:00	1 min instant	14.97	299.63	301.58	54.34	999.95
2014/10/17 09:14:00	1 min instant	14.82	299.61	301.57	54.38	999.95
2014/10/17 09:15:00	1 min instant	14.82	299.57	301.56	54.41	999.95
2014/10/17 09:16:00	1 min instant	14.71	299.53	301.55	54.42	999.95
2014/10/17 09:17:00	1 min instant	14.69	299.54	301.54	54.41	999.95
2014/10/17 09:18:01	1 min instant	14.58	299.55	301.54	54.37	999.91
2014/10/17 09:19:00	1 min instant	14.38	299.53	301.53	54.34	999.91
2014/10/17 09:20:00	1 min instant	14.29	299.53	301.52	54.28	999.95
2014/10/17 09:21:00	1 min instant	14.06	299.55	301.52	54.24	999.95
2014/10/17 09:22:00	1 min instant	14.23	299.55	301.51	54.19	999.98
2014/10/17 09:23:00	1 min instant	14.28	299.56	301.51	54.14	1000.01
2014/10/17 09:24:00	1 min instant	14.07	299.57	301.51	54.09	1000.01
2014/10/17 09:25:00	1 min instant	13.94	299.60	301.50	54.01	1000.08
2014/10/17 09:26:00	1 min instant	14.12	299.61	301.50	53.97	1000.15
2014/10/17 09:27:00	1 min instant	14.07	299.63	301.50	53.94	1000.08
2014/10/17 09:28:00	1 min instant	14.36	299.64	301.50	53.89	1000.08
2014/10/17 09:29:00	1 min instant	14.89	299.66	301.50	53.83	1000.11
2014/10/17 09:30:00	1 min instant	15.36	299.66	301.50	53.80	1000.08
2014/10/17 09:31:00	1 min instant	12.13	299.67	301.50	53.78	1000.15
2014/10/17 09:32:00	1 min instant	13.42	299.69	301.49	53.72	1000.11
2014/10/17 09:33:00	1 min instant	13.58	299.70	301.49	53.72	1000.11
2014/10/17 09:34:00	1 min instant	14.15	299.72	301.49	53.70	1000.15
2014/10/17 09:35:00	1 min instant	14.31	299.75	301.50	53.67	1000.18
2014/10/17 09:36:00	1 min instant	14.65	299.76	301.50	53.63	1000.18
2014/10/17 09:37:00	1 min instant	17.12	299.77	301.50	53.63	1000.25
2014/10/17 09:38:00	1 min instant	14.48	299.77	301.50	53.60	1000.18
2014/10/17 09:39:00	1 min instant	14.32	299.79	301.50	53.57	1000.22
2014/10/17 09:40:00	1 min instant	14.26	299.79	301.50	53.57	1000.25
2014/10/17 09:41:00	1 min instant	10.09	299.81	301.50	53.53	1000.22
2014/10/17 09:42:00	1 min instant	15.48	299.82	301.50	53.53	1000.22
2014/10/17 09:43:00	1 min instant	12.72	299.84	301.51	53.52	1000.25
2014/10/17 09:44:00	1 min instant	16.25	299.85	301.51	53.51	1000.25
2014/10/17 09:45:00	1 min instant	13.86	299.85	301.51	53.48	1000.28
2014/10/17 09:46:00	1 min instant	15.27	299.86	301.51	53.48	1000.28
2014/10/17 09:47:00	1 min instant	15.28	299.87	301.51	53.45	1000.25
2014/10/17 09:48:00	1 min instant	14.83	299.88	301.52	53.46	1000.25
2014/10/17 09:49:00	1 min instant	15.11	299.89	301.52	53.46	1000.25
2014/10/17 09:50:00	1 min instant	15.19	299.89	301.52	53.46	1000.18
2014/10/17 09:51:00	1 min instant	15.13	299.90	301.52	53.46	1000.18
2014/10/17 09:52:00	1 min instant	11.75	299.91	301.53	53.44	1000.25
2014/10/17 09:53:00	1 min instant	16.72	299.93	301.53	53.42	1000.22
2014/10/17 09:54:00	1 min instant	14.71	299.94	301.54	53.44	1000.18
2014/10/17 09:55:00	1 min instant	14.66	299.94	301.54	53.42	1000.18
2014/10/17 09:56:00	1 min instant	14.30	299.96	301.54	53.42	1000.18
2014/10/17 09:57:00	1 min instant	14.81	299.96	301.55	53.42	1000.22
2014/10/17 09:58:00	1 min instant	14.67	299.98	301.55	53.45	1000.18
2014/10/17 09:59:00	1 min instant	15.92	300.00	301.56	53.44	1000.08
2014/10/17 10:00:00	1 min instant	14.14	300.00	301.56	53.44	1000.15
2014/10/17 10:01:00	1 min instant	14.93	300.01	301.56	53.45	1000.11
2014/10/17 10:02:00	1 min instant	14.51	300.01	301.57	53.44	1000.11
2014/10/17 10:03:00	1 min instant	10.43	300.04	301.57	53.48	1000.08
2014/10/17 10:04:00	1 min instant	15.26	300.05	301.58	53.47	1000.05
2014/10/17 10:05:00	1 min instant	13.45	300.04	301.58	53.47	1000.11
2014/10/17 10:06:00	1 min instant	14.47	300.05	301.58	53.49	1000.11
2014/10/17 10:07:00	1 min instant	14.61	300.05	301.59	53.50	1000.11
2014/10/17 10:08:00	1 min instant	14.34	300.07	301.60	53.50	1000.11
2014/10/17 10:09:00	1 min instant	14.47	300.08	301.60	53.53	1000.15
2014/10/17 10:10:00	1 min instant	13.98	300.08	301.60	53.51	1000.18
2014/10/17 10:11:00	1 min instant	14.08	300.09	301.61	53.52	1000.18
2014/10/17 10:12:00	1 min instant	13.97	300.10	301.61	53.54	1000.22
2014/10/17 10:13:00	1 min instant	13.92	300.10	301.62	53.56	1000.25
2014/10/17 10:14:00	1 min instant	13.89	300.13	301.62	53.57	1000.28
2014/10/17 10:15:00	1 min instant	13.86	300.13	301.63	53.61	1000.28
2014/10/17 10:16:00	1 min instant	13.89	300.13	301.63	53.62	1000.32
2014/10/17 10:17:00	1 min instant	13.99	300.14	301.64	53.62	1000.39
2014/10/17 10:18:00	1 min instant	14.01	300.14	301.64	53.63	1000.39
2014/10/17 10:19:00	1 min instant	14.21	300.14	301.65	53.64	1000.42
2014/10/17 10:20:00	1 min instant	14.50	300.16	301.65	53.65	1000.42
2014/10/17 10:21:00	1 min instant	14.28	300.13	301.65	53.69	1000.45
2014/10/17 10:22:00	1 min instant	9.05	300.12	301.65	53.76	1000.49
2014/10/17 10:23:00	1 min instant	14.64	300.08	301.64	53.87	1000.56
2014/10/17 10:24:00	1 min instant	14.37	299.98	301.63	54.13	1000.56
2014/10/17 10:25:00	1 min instant	15.11	299.92	301.62	54.28	1000.52
2014/10/17 10:26:00	1 min instant	15.01	299.85	301.62	54.45	1000.56
2014/10/17 10:27:00	1 min instant	15.10	299.79	301.61	54.61	1000.62
2014/10/17 10:28:00	1 min instant	14.94	299.72	301.60	54.71	1000.62
2014/10/17 10:29:00	1 min instant	15.00	299.69	301.59	54.83	1000.66
2014/10/17 10:30:00	1 min instant	14.49	299.63	301.57	54.95	1000.69
2014/10/17 10:31:00	1 min instant	12.35	299.60	301.57	55.00	1000.79
2014/10/17 10:32:00	1 min instant	13.06	299.60	301.56	55.02	1000.76
2014/10/17 10:33:00	1 min instant	14.21	299.57	301.55	55.06	1000.79
2014/10/17 10:34:00	1 min instant	12.40	299.56	301.54	55.09	1000.83
2014/10/17 10:35:00	1 min instant	15.49	299.57	301.54	55.08	1000.83
2014/10/17 10:36:00	1 min instant	15.65	299.57	301.54	55.06	1000.79
2014/10/17 10:37:00	1 min instant	12.84	299.60	301.53	55.09	1000.83
2014/10/17 10:38:00	1 min instant	13.85	299.60	301.53	55.09	1000.86
2014/10/17 10:39:00	1 min instant	15.09	299.61	301.52	55.08	1000.86
2014/10/17 10:40:00	1 min instant	16.02	299.63	301.53	55.09	1000.83
2014/10/17 10:41:00	1 min instant	13.28	299.64	301.52	55.09	1000.89
2014/10/17 10:42:00	1 min instant	9.12	299.67	301.52	55.10	1000.93
2014/10/17 10:43:00	1 min instant	18.98	299.69	301.52	55.11	1000.89
2014/10/17 10:44:00	1 min instant	12.76	299.72	301.53	55.12	1000.79
2014/10/17 10:45:00	1 min instant	9.90	299.74	301.53	55.14	1000.79
2014/10/17 10:46:00	1 min instant	12.75	299.78	301.53	55.15	1000.93
2014/10/17 10:47:00	1 min instant	13.86	299.79	301.53	55.15	1000.89
2014/10/17 10:48:00	1 min instant	13.33	299.83	301.53	55.19	1000.93
2014/10/17 10:49:00	1 min instant	14.41	299.83	301.53	55.21	1001.00
2014/10/17 10:50:00	1 min instant	15.04	299.83	301.53	55.29	1001.00
2014/10/17 10:51:01	1 min instant	12.49	299.80	301.53	55.45	1001.00
2014/10/17 10:52:00	1 min instant	15.13	299.77	301.52	55.54	1001.00
2014/10/17 10:53:00	1 min instant	14.90	299.70	301.51	55.76	1001.06
2014/10/17 10:54:00	1 min instant	14.99	299.65	301.50	55.92	1001.06
2014/10/17 10:55:00	1 min instant	14.61	299.60	301.49	56.06	1001.10
2014/10/17 10:56:00	1 min instant	14.38	299.55	301.48	56.22	1001.13
2014/10/17 10:57:00	1 min instant	14.41	299.52	301.47	56.30	1001.17
2014/10/17 10:58:00	1 min instant	14.15	299.48	301.46	56.41	1001.17
2014/10/17 10:59:00	1 min instant	14.22	299.46	301.45	56.55	1001.17
2014/10/17 11:00:00	1 min instant	14.18	299.44	301.45	56.58	1001.17
2014/10/17 11:01:00	1 min instant	14.01	299.45	301.44	56.63	1001.17
2014/10/17 11:02:00	1 min instant	13.89	299.44	301.43	56.66	1001.23
2014/10/17 11:03:00	1 min instant	13.78	299.46	301.43	56.68	1001.23
2014/10/17 11:04:00	1 min instant	12.31	299.46	301.43	56.68	1001.30
2014/10/17 11:05:00	1 min instant	15.78	299.49	301.42	56.71	1001.27
2014/10/17 11:06:00	1 min instant	17.60	299.51	301.42	56.75	1001.34
2014/10/17 11:07:00	1 min instant	17.85	299.51	301.42	56.77	1001.34
2014/10/17 11:08:00	1 min instant	14.06	299.56	301.42	56.72	1001.40
2014/10/17 11:09:00	1 min instant	13.43	299.60	301.42	56.73	1001.44
2014/10/17 11:10:00	1 min instant	15.38	299.63	301.42	56.72	1001.44
2014/10/17 11:11:00	1 min instant	15.26	299.63	301.42	56.73	1001.47
2014/10/17 11:12:00	1 min instant	14.09	299.62	301.42	56.83	1001.47
2014/10/17 11:13:00	1 min instant	15.33	299.59	301.41	57.00	1001.51
2014/10/17 11:14:00	1 min instant	14.90	299.55	301.40	57.10	1001.57
2014/10/17 11:15:00	1 min instant	14.55	299.50	301.39	57.31	1001.54
2014/10/17 11:16:00	1 min instant	13.67	299.46	301.38	57.42	1001.57
2014/10/17 11:17:00	1 min instant	19.67	299.43	301.38	57.56	1001.57
2014/10/17 11:18:00	1 min instant	15.98	299.39	301.36	57.69	1001.57
2014/10/17 11:19:00	1 min instant	16.17	299.37	301.36	57.76	1001.64
2014/10/17 11:20:00	1 min instant	15.12	299.35	301.35	57.81	1001.61
2014/10/17 11:21:00	1 min instant	15.03	299.34	301.34	57.85	1001.64
2014/10/17 11:22:01	1 min instant	15.43	299.35	301.34	57.84	1001.64
2014/10/17 11:23:00	1 min instant	15.82	299.35	301.34	57.84	1001.64
2014/10/17 11:24:00	1 min instant	15.94	299.37	301.33	57.86	1001.71
2014/10/17 11:25:00	1 min instant	16.13	299.41	301.33	57.86	1001.67
2014/10/17 11:26:00	1 min instant	16.80	299.44	301.33	57.86	1001.71
2014/10/17 11:27:00	1 min instant	17.11	299.46	301.33	57.81	1001.71
2014/10/17 11:28:00	1 min instant	16.78	299.47	301.32	57.84	1001.71
2014/10/17 11:29:00	1 min instant	18.30	299.46	301.32	57.88	1001.67
2014/10/17 11:30:00	1 min instant	18.04	299.42	301.32	57.98	1001.71
2014/10/17 11:31:00	1 min instant	17.11	299.38	301.30	58.18	1001.78
2014/10/17 11:32:00	1 min instant	16.71	299.35	301.29	58.31	1001.81
2014/10/17 11:33:00	1 min instant	16.35	299.32	301.28	58.48	1001.81
2014/10/17 11:34:00	1 min instant	17.91	299.27	301.28	58.66	1001.81
2014/10/17 11:35:00	1 min instant	16.54	299.28	301.27	58.73	1001.84
2014/10/17 11:36:00	1 min instant	16.62	299.25	301.26	58.77	1001.84
2014/10/17 11:37:00	1 min instant	16.44	299.24	301.26	58.91	1001.91
2014/10/17 11:38:01	1 min instant	16.56	299.27	301.26	58.88	1001.91
2014/10/17 11:39:00	1 min instant	16.54	299.26	301.25	58.83	1001.95
2014/10/17 11:40:00	1 min instant	16.43	299.26	301.24	58.87	1001.95
2014/10/17 11:41:00	1 min instant	16.55	299.29	301.24	58.85	1001.98
2014/10/17 11:42:00	1 min instant	18.28	299.33	301.24	58.82	1001.95
2014/10/17 11:43:00	1 min instant	19.39	299.36	301.24	58.82	1001.98
2014/10/17 11:44:00	1 min instant	17.59	299.38	301.24	58.75	1001.91
2014/10/17 11:45:00	1 min instant	18.31	299.35	301.23	58.88	1001.91
2014/10/17 11:46:00	1 min instant	17.34	299.34	301.23	58.92	1002.01
2014/10/17 11:47:00	1 min instant	17.79	299.28	301.21	59.13	1002.05
2014/10/17 11:48:00	1 min instant	17.75	299.26	301.21	59.24	1001.98
2014/10/17 11:49:00	1 min instant	17.68	299.23	301.20	59.34	1002.05
2014/10/17 11:50:00	1 min instant	15.06	299.20	301.19	59.43	1002.01
2014/10/17 11:51:00	1 min instant	19.06	299.20	301.19	59.52	1002.08
2014/10/17 11:52:00	1 min instant	20.12	299.19	301.18	59.56	1002.08
2014/10/17 11:53:01	1 min instant	18.25	299.17	301.18	59.66	1002.05
2014/10/17 11:54:00	1 min instant	18.49	299.17	301.17	59.60	1002.12
2014/10/17 11:55:00	1 min instant	17.60	299.18	301.17	59.64	1002.15
2014/10/17 11:56:00	1 min instant	18.39	299.22	301.17	59.61	1002.12
2014/10/17 11:57:00	1 min instant	18.94	299.25	301.17	59.44	1002.15
2014/10/17 11:58:00	1 min instant	18.36	299.26	301.16	59.42	1002.12
2014/10/17 11:59:00	1 min instant	18.12	299.26	301.16	59.43	1002.12
2014/10/17 12:00:00	1 min instant	19.57	299.24	301.15	59.46	1002.18
2014/10/17 12:01:00	1 min instant	18.54	299.22	301.14	59.54	1002.15
2014/10/17 12:02:00	1 min instant	19.35	299.18	301.14	59.68	1002.12
2014/10/17 12:03:00	1 min instant	18.95	299.14	301.12	59.88	1002.15
2014/10/17 12:04:00	1 min instant	20.80	299.13	301.12	59.98	1002.12
2014/10/17 12:05:00	1 min instant	17.62	299.11	301.11	60.07	1002.12
2014/10/17 12:06:00	1 min instant	18.73	299.12	301.11	60.19	1002.15
2014/10/17 12:07:00	1 min instant	21.90	299.12	301.10	60.24	1002.18
2014/10/17 12:08:00	1 min instant	21.74	299.11	301.10	60.37	1002.18
2014/10/17 12:09:00	1 min instant	15.40	299.15	301.10	60.47	1002.15
2014/10/17 12:10:00	1 min instant	20.19	299.16	301.10	60.33	1002.18
2014/10/17 12:11:00	1 min instant	23.24	299.19	301.10	60.73	1002.22
2014/10/17 12:12:00	1 min instant	22.47	299.19	301.10	60.54	1002.18
2014/10/17 12:13:00	1 min instant	23.75	299.20	301.09	60.84	1002.18
2014/10/17 12:14:00	1 min instant	21.81	299.18	301.08	60.95	1002.18
2014/10/17 12:15:00	1 min instant	22.74	299.14	301.08	61.11	1002.25
2014/10/17 12:16:00	1 min instant	22.92	299.13	301.07	61.35	1002.29
2014/10/17 12:17:00	1 min instant	23.51	299.10	301.06	61.58	1002.29
2014/10/17 12:18:00	1 min instant	23.28	299.11	301.06	61.84	1002.32
2014/10/17 12:19:00	1 min instant	23.30	299.08	301.05	62.11	1002.32
2014/10/17 12:20:00	1 min instant	22.88	299.09	301.05	62.45	1002.25
2014/10/17 12:21:00	1 min instant	22.93	299.09	301.05	62.59	1002.32
2014/10/17 12:22:00	1 min instant	22.95	299.11	301.05	62.75	1002.32
2014/10/17 12:23:00	1 min instant	23.10	299.12	301.04	62.73	1002.29
2014/10/17 12:24:00	1 min instant	23.38	299.15	301.05	62.67	1002.32
2014/10/17 12:25:00	1 min instant	23.27	299.16	301.04	62.57	1002.32
2014/10/17 12:26:00	1 min instant	23.16	299.17	301.04	62.74	1002.29
2014/10/17 12:27:00	1 min instant	23.25	299.16	301.03	62.94	1002.29
2014/10/17 12:28:00	1 min instant	23.35	299.13	301.03	63.31	1002.32
2014/10/17 12:29:00	1 min instant	23.37	299.11	301.02	63.69	1002.29
2014/10/17 12:30:00	1 min instant	23.89	299.09	301.01	63.62	1002.29
2014/10/17 12:31:00	1 min instant	24.54	299.08	301.01	63.64	1002.29
2014/10/17 12:32:00	1 min instant	23.54	299.09	301.01	63.89	1002.29
2014/10/17 12:33:00	1 min instant	23.76	299.09	301.00	63.88	1002.25
2014/10/17 12:34:00	1 min instant	24.24	299.10	301.00	63.80	1002.29
2014/10/17 12:35:00	1 min instant	23.94	299.12	301.00	63.59	1002.25
2014/10/17 12:36:00	1 min instant	23.99	299.15	301.00	63.59	1002.18
2014/10/17 12:37:00	1 min instant	24.25	299.17	301.00	63.80	1002.22
2014/10/17 12:38:00	1 min instant	24.29	299.17	301.00	63.96	1002.25
2014/10/17 12:39:00	1 min instant	24.54	299.14	300.99	64.04	1002.22
2014/10/17 12:40:00	1 min instant	24.59	299.13	300.99	64.20	1002.18
2014/10/17 12:41:00	1 min instant	24.66	299.10	300.98	64.32	1002.18
2014/10/17 12:42:00	1 min instant	24.85	299.10	300.98	64.48	1002.15
2014/10/17 12:43:00	1 min instant	25.01	299.08	300.98	64.34	1002.18
2014/10/17 12:44:00	1 min instant	24.88	299.07	300.97	64.60	1002.18
2014/10/17 12:45:00	1 min instant	25.07	299.10	300.97	64.72	1002.18
2014/10/17 12:46:00	1 min instant	25.20	299.10	300.97	64.32	1002.12
2014/10/17 12:47:00	1 min instant	25.52	299.12	300.97	64.22	1002.12
2014/10/17 12:48:00	1 min instant	25.30	299.13	300.97	64.41	1002.08
2014/10/17 12:49:00	1 min instant	25.96	299.14	300.97	64.50	1002.08
2014/10/17 12:50:00	1 min instant	26.13	299.15	300.97	64.57	1002.05
2014/10/17 12:51:00	1 min instant	26.12	299.13	300.96	64.59	1002.01
2014/10/17 12:52:00	1 min instant	26.22	299.10	300.96	64.68	1001.98
2014/10/17 12:53:00	1 min instant	25.99	299.08	300.95	65.07	1001.98
2014/10/17 12:54:00	1 min instant	25.90	299.07	300.95	65.48	1002.01
2014/10/17 12:55:00	1 min instant	25.82	299.07	300.95	65.47	1002.01
2014/10/17 12:56:00	1 min instant	25.93	299.08	300.95	65.20	1002.01
2014/10/17 12:57:00	1 min instant	25.88	299.08	300.95	64.98	1001.98
2014/10/17 12:58:00	1 min instant	25.95	299.09	300.95	65.06	1002.05
2014/10/17 12:59:00	1 min instant	26.02	299.10	300.95	64.98	1002.01
2014/10/17 13:00:00	1 min instant	26.13	299.12	300.95	64.94	1002.01
2014/10/17 13:01:00	1 min instant	26.40	299.13	300.95	64.98	1001.98
2014/10/17 13:02:00	1 min instant	26.80	299.12	300.94	64.83	1002.05
2014/10/17 13:03:00	1 min instant	28.34	299.09	300.94	64.88	1002.05
2014/10/17 13:04:00	1 min instant	27.18	299.05	300.93	64.90	1002.01
2014/10/17 13:05:00	1 min instant	26.99	299.06	300.92	64.83	1001.98
2014/10/17 13:06:00	1 min instant	27.33	299.04	300.92	65.14	1002.01
2014/10/17 13:07:00	1 min instant	27.60	299.04	300.92	65.16	1002.01
2014/10/17 13:08:00	1 min instant	27.71	299.05	300.92	65.02	1001.98
2014/10/17 13:09:00	1 min instant	27.81	299.07	300.92	64.96	1001.98
2014/10/17 13:10:00	1 min instant	27.94	299.10	300.92	64.94	1001.98
2014/10/17 13:11:00	1 min instant	28.18	299.12	300.92	65.14	1001.95
2014/10/17 13:12:00	1 min instant	28.52	299.11	300.92	65.14	1001.95
2014/10/17 13:13:00	1 min instant	28.80	299.10	300.92	65.21	1001.91
2014/10/17 13:14:00	1 min instant	29.49	299.06	300.91	65.03	1001.95
2014/10/17 13:15:00	1 min instant	31.52	299.04	300.91	64.88	1001.88
2014/10/17 13:16:00	1 min instant	31.09	299.04	300.90	65.08	1001.91
2014/10/17 13:17:00	1 min instant	30.68	299.03	300.90	65.37	1001.88
2014/10/17 13:18:00	1 min instant	29.90	299.03	300.90	65.43	1001.91
2014/10/17 13:19:00	1 min instant	31.14	299.05	300.90	65.29	1001.91
2014/10/17 13:20:00	1 min instant	31.11	299.06	300.90	64.89	1001.91
2014/10/17 13:21:00	1 min instant	31.32	299.06	300.90	64.69	1001.88
2014/10/17 13:22:00	1 min instant	31.17	299.04	300.89	64.85	1001.84
2014/10/17 13:23:00	1 min instant	30.86	299.03	300.89	65.05	1001.81
2014/10/17 13:24:00	1 min instant	30.74	299.00	300.88	65.23	1001.84
2014/10/17 13:25:00	1 min instant	30.74	299.00	300.87	65.39	1001.88
2014/10/17 13:26:00	1 min instant	30.77	298.98	300.87	65.13	1001.95
2014/10/17 13:27:00	1 min instant	30.78	298.99	300.87	65.35	1002.01
2014/10/17 13:28:00	1 min instant	30.88	299.00	300.87	65.38	1002.05
2014/10/17 13:29:00	1 min instant	32.09	299.01	300.87	65.20	1002.05
2014/10/17 13:30:00	1 min instant	33.26	298.98	300.86	65.12	1001.98
2014/10/17 13:31:00	1 min instant	32.63	298.96	300.86	65.57	1001.95
2014/10/17 13:32:00	1 min instant	29.77	298.94	300.85	65.64	1001.88
2014/10/17 13:33:00	1 min instant	33.20	298.90	300.84	65.35	1001.84
2014/10/17 13:34:00	1 min instant	34.65	298.89	300.84	65.50	1001.88
2014/10/17 13:35:00	1 min instant	30.70	298.91	300.83	65.71	1001.88
2014/10/17 13:36:00	1 min instant	31.90	298.92	300.83	66.13	1001.91
2014/10/17 13:37:00	1 min instant	32.38	298.91	300.83	66.01	1001.91
2014/10/17 13:38:00	1 min instant	31.96	298.90	300.82	65.85	1001.88
2014/10/17 13:39:00	1 min instant	31.19	298.90	300.81	66.09	1001.81
2014/10/17 13:40:00	1 min instant	29.78	298.85	300.80	66.94	1001.84
2014/10/17 13:41:00	1 min instant	31.85	298.83	300.80	66.76	1001.81
2014/10/17 13:42:01	1 min instant	28.52	298.81	300.79	66.73	1001.84
2014/10/17 13:43:00	1 min instant	26.80	298.82	300.79	67.36	1001.95
2014/10/17 13:44:00	1 min instant	27.28	298.82	300.79	66.83	1001.98
2014/10/17 13:45:00	1 min instant	28.86	298.84	300.78	66.61	1001.98
2014/10/17 13:46:00	1 min instant	31.16	298.85	300.78	66.51	1002.05
2014/10/17 13:47:00	1 min instant	29.29	298.84	300.77	66.45	1001.98
2014/10/17 13:48:00	1 min instant	29.35	298.81	300.77	67.01	1001.95
2014/10/17 13:49:00	1 min instant	28.19	298.78	300.76	67.11	1001.91
2014/10/17 13:50:00	1 min instant	32.77	298.77	300.75	67.44	1001.95
2014/10/17 13:51:00	1 min instant	31.29	298.76	300.75	67.72	1001.95
2014/10/17 13:52:00	1 min instant	30.44	298.77	300.75	68.00	1001.91
2014/10/17 13:53:00	1 min instant	30.08	298.79	300.74	67.35	1001.95
2014/10/17 13:54:00	1 min instant	29.81	298.80	300.74	66.90	1001.91
2014/10/17 13:55:00	1 min instant	29.86	298.79	300.73	66.81	1001.91
2014/10/17 13:56:00	1 min instant	29.78	298.76	300.72	67.24	1001.98
2014/10/17 13:57:00	1 min instant	29.78	298.71	300.71	67.18	1002.01
2014/10/17 13:58:00	1 min instant	30.28	298.70	300.70	67.08	1002.05
2014/10/17 13:59:00	1 min instant	31.26	298.68	300.70	66.98	1002.01
2014/10/17 14:00:00	1 min instant	32.49	298.65	300.69	67.21	1002.12
2014/10/17 14:01:00	1 min instant	32.27	298.67	300.68	67.16	1002.01
2014/10/17 14:02:00	1 min instant	32.38	298.69	300.68	67.08	1001.98
2014/10/17 14:03:00	1 min instant	32.84	298.71	300.68	66.36	1001.98
2014/10/17 14:04:00	1 min instant	32.97	298.69	300.67	66.54	1001.95
2014/10/17 14:05:00	1 min instant	33.04	298.67	300.66	66.50	1001.95
2014/10/17 14:06:00	1 min instant	33.28	298.59	300.64	66.69	1001.91
2014/10/17 14:07:00	1 min instant	33.87	298.55	300.63	67.00	1001.88
2014/10/17 14:08:00	1 min instant	34.34	298.50	300.61	66.87	1001.84
2014/10/17 14:09:00	1 min instant	36.05	298.48	300.60	66.85	1001.84
2014/10/17 14:10:00	1 min instant	35.06	298.47	300.60	66.77	1001.81
2014/10/17 14:11:00	1 min instant	37.37	298.46	300.59	66.55	1001.81
2014/10/17 14:12:00	1 min instant	32.76	298.49	300.58	66.84	1001.78
2014/10/17 14:13:00	1 min instant	34.42	298.50	300.58	66.65	1001.81
2014/10/17 14:14:00	1 min instant	32.81	298.51	300.57	66.68	1001.81
2014/10/17 14:15:00	1 min instant	35.99	298.47	300.56	66.88	1001.78
2014/10/17 14:16:00	1 min instant	35.83	298.42	300.54	67.68	1001.74
2014/10/17 14:17:00	1 min instant	30.94	298.36	300.52	67.45	1001.74
2014/10/17 14:18:00	1 min instant	35.21	298.30	300.50	67.42	1001.71
2014/10/17 14:19:00	1 min instant	32.68	298.29	300.49	67.72	1001.74
2014/10/17 14:20:00	1 min instant	32.71	298.27	300.48	67.60	1001.67
2014/10/17 14:21:00	1 min instant	29.90	298.26	300.47	67.55	1001.71
2014/10/17 14:22:00	1 min instant	35.81	298.30	300.46	67.15	1001.67
2014/10/17 14:23:00	1 min instant	34.41	298.32	300.46	67.29	1001.71
2014/10/17 14:24:00	1 min instant	34.31	298.35	300.46	67.06	1001.67
2014/10/17 14:25:00	1 min instant	34.06	298.36	300.45	67.73	1001.71
2014/10/17 14:26:00	1 min instant	34.27	298.35	300.44	67.30	1001.67
2014/10/17 14:27:00	1 min instant	33.92	298.30	300.42	67.92	1001.71
2014/10/17 14:28:00	1 min instant	34.39	298.25	300.40	68.84	1001.74
2014/10/17 14:29:00	1 min instant	33.98	298.24	300.39	68.23	1001.74
2014/10/17 14:30:00	1 min instant	34.11	298.22	300.38	67.76	1001.78
2014/10/17 14:31:00	1 min instant	34.52	298.20	300.38	67.38	1001.71
2014/10/17 14:32:00	1 min instant	34.70	298.24	300.37	67.39	1001.67
2014/10/17 14:33:00	1 min instant	34.78	298.27	300.37	67.84	1001.71
2014/10/17 14:34:00	1 min instant	34.81	298.29	300.37	67.23	1001.64
2014/10/17 14:35:00	1 min instant	35.03	298.32	300.36	67.29	1001.64
2014/10/17 14:36:00	1 min instant	35.24	298.33	300.35	67.21	1001.64
2014/10/17 14:37:00	1 min instant	35.27	298.30	300.34	66.36	1001.57
2014/10/17 14:38:00	1 min instant	35.29	298.22	300.32	67.65	1001.57
2014/10/17 14:39:00	1 min instant	35.20	298.21	300.30	67.87	1001.57
2014/10/17 14:40:00	1 min instant	35.53	298.18	300.30	68.40	1001.57
2014/10/17 14:41:00	1 min instant	35.18	298.18	300.29	69.30	1001.57
2014/10/17 14:42:00	1 min instant	38.37	298.18	300.29	68.14	1001.51
2014/10/17 14:43:00	1 min instant	37.56	298.20	300.29	67.60	1001.47
2014/10/17 14:44:01	1 min instant	36.13	298.25	300.28	67.83	1001.47
2014/10/17 14:45:00	1 min instant	36.87	298.25	300.28	67.43	1001.47
2014/10/17 14:46:00	1 min instant	37.19	298.27	300.27	67.19	1001.47
2014/10/17 14:47:00	1 min instant	37.42	298.24	300.26	67.57	1001.47
2014/10/17 14:48:00	1 min instant	37.41	298.20	300.24	67.96	1001.44
2014/10/17 14:49:00	1 min instant	37.34	298.16	300.23	68.06	1001.44
2014/10/17 14:50:00	1 min instant	37.24	298.12	300.22	68.83	1001.37
2014/10/17 14:51:00	1 min instant	37.39	298.10	300.21	69.33	1001.40
2014/10/17 14:52:00	1 min instant	37.56	298.11	300.20	69.77	1001.37
2014/10/17 14:53:00	1 min instant	37.70	298.13	300.20	69.63	1001.37
2014/10/17 14:54:00	1 min instant	38.00	298.15	300.20	70.01	1001.40
2014/10/17 14:55:00	1 min instant	38.30	298.18	300.20	69.68	1001.34
2014/10/17 14:56:00	1 min instant	38.57	298.18	300.19	69.28	1001.34
2014/10/17 14:57:00	1 min instant	38.83	298.15	300.17	69.71	1001.34
2014/10/17 14:58:00	1 min instant	39.00	298.13	300.16	70.15	1001.37
2014/10/17 14:59:00	1 min instant	39.05	298.07	300.14	69.96	1001.34
2014/10/17 15:00:00	1 min instant	39.12	298.03	300.14	70.23	1001.37
2014/10/17 15:01:00	1 min instant	39.18	297.98	300.12	70.23	1001.30
2014/10/17 15:02:00	1 min instant	39.26	297.95	300.11	70.30	1001.30
2014/10/17 15:03:00	1 min instant	39.27	297.97	300.11	70.22	1001.30
2014/10/17 15:04:00	1 min instant	39.35	298.00	300.10	69.70	1001.34
2014/10/17 15:05:00	1 min instant	39.39	298.02	300.10	69.56	1001.34
2014/10/17 15:06:00	1 min instant	39.44	298.07	300.10	69.71	1001.37
2014/10/17 15:07:00	1 min instant	39.42	298.10	300.09	68.96	1001.34
2014/10/17 15:08:00	1 min instant	39.45	298.09	300.08	69.05	1001.37
2014/10/17 15:09:00	1 min instant	39.42	298.05	300.07	69.27	1001.34
2014/10/17 15:10:00	1 min instant	39.56	298.01	300.06	68.99	1001.34
2014/10/17 15:11:00	1 min instant	39.79	297.98	300.05	69.02	1001.30
2014/10/17 15:12:00	1 min instant	41.41	297.95	300.04	68.81	1001.30
2014/10/17 15:13:00	1 min instant	41.97	297.95	300.03	70.00	1001.34
2014/10/17 15:14:00	1 min instant	42.10	297.96	300.03	70.73	1001.30
2014/10/17 15:15:00	1 min instant	41.84	297.97	300.03	70.08	1001.30
2014/10/17 15:16:00	1 min instant	41.55	298.00	300.03	69.21	1001.30
2014/10/17 15:17:00	1 min instant	41.44	298.06	300.03	69.71	1001.30
2014/10/17 15:18:00	1 min instant	41.74	298.10	300.03	68.45	1001.30
2014/10/17 15:19:00	1 min instant	41.86	298.12	300.03	68.18	1001.30
2014/10/17 15:20:00	1 min instant	41.99	298.11	300.02	68.58	1001.23
2014/10/17 15:21:00	1 min instant	42.06	298.10	300.01	69.14	1001.23
2014/10/17 15:22:00	1 min instant	42.32	298.08	300.00	68.79	1001.23
2014/10/17 15:23:00	1 min instant	42.30	298.04	299.99	69.56	1001.20
2014/10/17 15:24:00	1 min instant	42.35	298.04	299.99	69.83	1001.23
2014/10/17 15:25:00	1 min instant	42.36	298.06	299.99	70.18	1001.17
2014/10/17 15:26:00	1 min instant	42.42	298.10	300.00	69.21	1001.17
2014/10/17 15:27:00	1 min instant	42.13	298.11	300.00	69.58	1001.17
2014/10/17 15:28:00	1 min instant	40.73	298.15	300.01	69.33	1001.10
2014/10/17 15:29:00	1 min instant	40.63	298.19	300.01	68.56	1001.06
2014/10/17 15:30:00	1 min instant	40.60	298.19	300.00	68.14	1001.10
2014/10/17 15:31:00	1 min instant	42.14	298.17	299.99	68.15	1001.03
2014/10/17 15:32:00	1 min instant	41.96	298.14	299.99	68.76	1001.00
2014/10/17 15:33:00	1 min instant	41.81	298.12	299.98	69.69	1000.96
2014/10/17 15:34:00	1 min instant	41.89	298.08	299.98	69.32	1000.96
2014/10/17 15:35:00	1 min instant	41.99	298.09	299.98	69.11	1000.89
2014/10/17 15:36:00	1 min instant	42.04	298.11	299.98	69.71	1000.89
2014/10/17 15:37:00	1 min instant	42.07	298.14	299.98	69.48	1000.89
2014/10/17 15:38:00	1 min instant	41.99	298.17	299.99	70.23	1000.89
2014/10/17 15:39:00	1 min instant	42.27	298.19	299.99	69.00	1000.89
2014/10/17 15:40:00	1 min instant	42.67	298.18	299.98	69.03	1000.86
2014/10/17 15:41:00	1 min instant	42.65	298.16	299.98	69.82	1000.86
2014/10/17 15:42:00	1 min instant	44.76	298.08	299.96	68.84	1000.89
2014/10/17 15:43:00	1 min instant	45.78	298.04	299.95	69.65	1000.89
2014/10/17 15:44:00	1 min instant	42.76	298.00	299.95	69.87	1000.86
2014/10/17 15:45:00	1 min instant	45.34	298.01	299.94	70.22	1000.83
2014/10/17 15:46:00	1 min instant	41.11	298.00	299.94	70.58	1000.86
2014/10/17 15:47:00	1 min instant	40.84	298.03	299.94	70.30	1000.83
2014/10/17 15:48:00	1 min instant	41.84	298.04	299.95	69.42	1000.79
2014/10/17 15:49:00	1 min instant	43.68	298.07	299.95	69.05	1000.73
2014/10/17 15:50:00	1 min instant	43.19	298.10	299.94	69.14	1000.73
2014/10/17 15:51:00	1 min instant	45.72	298.08	299.94	68.82	1000.76
2014/10/17 15:52:00	1 min instant	47.14	298.03	299.93	69.38	1000.76
2014/10/17 15:53:00	1 min instant	48.44	298.02	299.92	69.43	1000.76
2014/10/17 15:54:00	1 min instant	48.20	297.98	299.91	69.39	1000.69
2014/10/17 15:55:00	1 min instant	48.06	297.95	299.91	69.57	1000.76
2014/10/17 15:56:00	1 min instant	49.30	297.98	299.90	68.49	1000.73
2014/10/17 15:57:00	1 min instant	49.83	297.98	299.90	68.43	1000.69
2014/10/17 15:58:00	1 min instant	50.10	298.04	299.92	68.63	1000.62
2014/10/17 15:59:00	1 min instant	48.95	298.07	299.92	68.29	1000.62
2014/10/17 16:00:00	1 min instant	48.27	298.07	299.91	68.70	1000.59
2014/10/17 16:01:00	1 min instant	47.66	298.08	299.91	68.60	1000.62
2014/10/17 16:02:00	1 min instant	47.29	298.04	299.89	69.09	1000.56
2014/10/17 16:03:00	1 min instant	47.00	298.01	299.89	69.48	1000.52
2014/10/17 16:04:00	1 min instant	46.58	298.00	299.88	69.87	1000.49
2014/10/17 16:05:00	1 min instant	46.41	297.94	299.88	70.29	1000.49
2014/10/17 16:06:00	1 min instant	46.76	297.95	299.88	70.39	1000.49
2014/10/17 16:07:00	1 min instant	44.84	297.94	299.88	69.62	1000.42
2014/10/17 16:08:00	1 min instant	45.96	297.98	299.88	69.50	1000.45
2014/10/17 16:09:00	1 min instant	46.89	298.01	299.89	69.32	1000.42
2014/10/17 16:10:00	1 min instant	47.31	298.06	299.89	69.22	1000.42
2014/10/17 16:11:00	1 min instant	45.42	298.10	299.89	69.45	1000.42
2014/10/17 16:12:00	1 min instant	46.32	298.09	299.89	69.10	1000.39
2014/10/17 16:13:00	1 min instant	46.02	298.08	299.88	68.95	1000.28
2014/10/17 16:14:00	1 min instant	46.21	298.06	299.88	69.54	1000.25
2014/10/17 16:15:00	1 min instant	45.96	298.04	299.87	70.51	1000.25
2014/10/17 16:16:00	1 min instant	46.21	298.03	299.87	69.81	1000.25
2014/10/17 16:17:00	1 min instant	45.84	298.05	299.87	69.51	1000.22
2014/10/17 16:18:00	1 min instant	45.81	298.07	299.88	69.20	1000.22
2014/10/17 16:19:00	1 min instant	47.84	298.08	299.88	68.71	1000.11
2014/10/17 16:20:00	1 min instant	40.86	298.09	299.88	68.56	1000.15
2014/10/17 16:21:00	1 min instant	45.80	298.13	299.89	68.59	1000.11
2014/10/17 16:22:00	1 min instant	45.57	298.16	299.89	67.74	1000.08
2014/10/17 16:23:00	1 min instant	44.98	298.20	299.90	67.99	1000.05
2014/10/17 16:24:00	1 min instant	45.14	298.23	299.90	67.89	999.98
2014/10/17 16:25:00	1 min instant	46.13	298.26	299.91	67.98	999.98
2014/10/17 16:26:00	1 min instant	47.25	298.25	299.91	68.36	999.95
2014/10/17 16:27:00	1 min instant	48.62	298.23	299.90	68.06	999.91
2014/10/17 16:28:00	1 min instant	45.66	298.18	299.89	68.44	999.88
2014/10/17 16:29:00	1 min instant	45.39	298.13	299.88	68.63	999.84
2014/10/17 16:30:00	1 min instant	45.32	298.08	299.88	68.69	999.78
2014/10/17 16:31:00	1 min instant	45.18	298.03	299.87	69.14	999.74
2014/10/17 16:32:00	1 min instant	43.92	298.04	299.87	69.02	999.74
2014/10/17 16:33:00	1 min instant	45.71	298.04	299.87	68.42	999.71
2014/10/17 16:34:00	1 min instant	44.93	298.05	299.88	68.47	999.67
2014/10/17 16:35:00	1 min instant	46.57	298.09	299.88	68.47	999.61
2014/10/17 16:36:00	1 min instant	43.61	298.10	299.88	68.65	999.57
2014/10/17 16:37:00	1 min instant	45.04	298.07	299.87	68.34	999.61
2014/10/17 16:38:00	1 min instant	45.36	298.03	299.86	68.55	999.61
2014/10/17 16:39:00	1 min instant	45.23	298.00	299.86	68.39	999.54
2014/10/17 16:40:00	1 min instant	44.45	297.96	299.85	68.20	999.57
2014/10/17 16:41:00	1 min instant	41.05	297.92	299.84	69.04	999.57
2014/10/17 16:42:00	1 min instant	43.32	297.92	299.84	69.08	999.57
2014/10/17 16:43:00	1 min instant	42.80	297.93	299.84	69.31	999.54
2014/10/17 16:44:00	1 min instant	42.33	297.98	299.85	68.97	999.47
2014/10/17 16:45:00	1 min instant	42.13	298.00	299.85	68.76	999.47
2014/10/17 16:46:00	1 min instant	41.92	298.01	299.85	67.52	999.44
2014/10/17 16:47:00	1 min instant	41.60	298.02	299.84	67.19	999.47
2014/10/17 16:48:00	1 min instant	41.85	298.02	299.84	67.44	999.47
2014/10/17 16:49:00	1 min instant	42.16	297.98	299.82	67.27	999.44
2014/10/17 16:50:00	1 min instant	42.15	297.95	299.82	67.75	999.44
2014/10/17 16:51:00	1 min instant	41.64	297.89	299.81	67.87	999.47
2014/10/17 16:52:00	1 min instant	41.67	297.87	299.80	67.50	999.50
2014/10/17 16:53:00	1 min instant	41.06	297.89	299.80	67.54	999.44
2014/10/17 16:54:00	1 min instant	41.19	297.91	299.80	67.66	999.44
2014/10/17 16:55:00	1 min instant	40.80	297.93	299.81	67.60	999.40
2014/10/17 16:56:00	1 min instant	40.53	297.96	299.81	67.12	999.40
2014/10/17 16:57:00	1 min instant	40.42	297.99	299.81	66.81	999.40
2014/10/17 16:58:00	1 min instant	40.60	297.98	299.80	67.08	999.44
2014/10/17 16:59:00	1 min instant	40.26	297.95	299.79	67.59	999.44
2014/10/17 17:00:00	1 min instant	40.41	297.91	299.78	67.57	999.44
2014/10/17 17:01:00	1 min instant	39.52	297.87	299.77	67.60	999.40
2014/10/17 17:02:00	1 min instant	39.42	297.84	299.77	67.64	999.44
2014/10/17 17:03:00	1 min instant	39.08	297.85	299.76	69.55	999.40
2014/10/17 17:04:00	1 min instant	38.58	297.85	299.76	69.55	999.44
2014/10/17 17:05:00	1 min instant	38.58	297.89	299.77	69.64	999.40
2014/10/17 17:06:00	1 min instant	38.43	297.89	299.77	68.16	999.33
2014/10/17 17:07:00	1 min instant	37.81	297.93	299.77	68.46	999.33
2014/10/17 17:08:00	1 min instant	37.94	297.93	299.76	67.73	999.27
2014/10/17 17:09:00	1 min instant	38.48	297.91	299.75	68.45	999.23
2014/10/17 17:10:00	1 min instant	38.34	297.85	299.73	68.78	999.13
2014/10/17 17:11:00	1 min instant	38.02	297.81	299.73	69.34	999.10
2014/10/17 17:12:00	1 min instant	41.25	297.75	299.71	69.48	999.06
2014/10/17 17:13:00	1 min instant	43.31	297.74	299.71	69.89	998.96
2014/10/17 17:14:00	1 min instant	43.34	297.74	299.71	69.73	999.00
2014/10/17 17:15:00	1 min instant	44.01	297.75	299.71	69.87	998.96
2014/10/17 17:16:00	1 min instant	43.90	297.80	299.71	69.70	998.86
2014/10/17 17:17:00	1 min instant	43.83	297.83	299.71	69.91	998.83
2014/10/17 17:18:00	1 min instant	43.87	297.85	299.71	69.89	998.69
2014/10/17 17:19:00	1 min instant	43.95	297.83	299.70	69.69	998.69
2014/10/17 17:20:00	1 min instant	43.95	297.82	299.70	70.01	998.62
2014/10/17 17:21:00	1 min instant	43.87	297.79	299.69	70.15	998.59
2014/10/17 17:22:00	1 min instant	43.70	297.75	299.68	70.03	998.59
2014/10/17 17:23:00	1 min instant	43.55	297.72	299.67	70.22	998.59
2014/10/17 17:24:00	1 min instant	43.35	297.73	299.67	70.13	998.52
2014/10/17 17:25:00	1 min instant	42.97	297.72	299.67	69.92	998.52
2014/10/17 17:26:00	1 min instant	40.83	297.75	299.67	70.17	998.52
2014/10/17 17:27:00	1 min instant	39.85	297.79	299.67	69.90	998.59
2014/10/17 17:28:00	1 min instant	39.90	297.83	299.68	70.24	998.52
2014/10/17 17:29:00	1 min instant	40.10	297.91	299.69	69.44	998.49
2014/10/17 17:30:00	1 min instant	39.97	297.95	299.70	69.65	998.52
2014/10/17 17:31:00	1 min instant	39.64	297.99	299.70	69.26	998.56
2014/10/17 17:32:00	1 min instant	39.54	298.01	299.70	69.52	998.59
2014/10/17 17:33:00	1 min instant	39.17	298.01	299.70	69.36	998.62
2014/10/17 17:34:00	1 min instant	39.05	297.99	299.70	69.35	998.62
2014/10/17 17:35:00	1 min instant	39.08	298.01	299.70	69.46	998.66
2014/10/17 17:36:00	1 min instant	38.88	298.01	299.71	69.39	998.66
2014/10/17 17:37:00	1 min instant	38.71	298.01	299.71	69.12	998.66
2014/10/17 17:38:00	1 min instant	38.68	298.05	299.72	68.80	998.66
2014/10/17 17:39:00	1 min instant	38.60	298.08	299.73	68.58	998.66
2014/10/17 17:40:00	1 min instant	38.61	298.11	299.73	68.59	998.59
2014/10/17 17:41:00	1 min instant	38.68	298.19	299.75	68.26	998.56
2014/10/17 17:42:00	1 min instant	38.64	298.23	299.77	68.17	998.52
2014/10/17 17:43:00	1 min instant	38.54	298.29	299.78	67.87	998.45
2014/10/17 17:44:00	1 min instant	38.46	298.34	299.80	67.68	998.45
2014/10/17 17:45:00	1 min instant	37.69	298.37	299.80	67.67	998.45
2014/10/17 17:46:01	1 min instant	38.10	298.38	299.81	67.43	998.52
2014/10/17 17:47:00	1 min instant	37.07	298.38	299.82	67.60	998.62
2014/10/17 17:48:00	1 min instant	37.24	298.38	299.83	68.11	998.69
2014/10/17 17:49:00	1 min instant	37.39	298.37	299.83	68.44	998.69
2014/10/17 17:50:00	1 min instant	37.28	298.38	299.85	67.92	998.72
2014/10/17 17:51:00	1 min instant	37.25	298.40	299.85	68.11	998.76
2014/10/17 17:52:00	1 min instant	37.11	298.41	299.86	67.81	998.72
2014/10/17 17:53:00	1 min instant	36.89	298.43	299.87	67.40	998.72
2014/10/17 17:54:00	1 min instant	36.06	298.48	299.89	67.06	998.66
2014/10/17 17:55:00	1 min instant	35.74	298.49	299.90	67.08	998.66
2014/10/17 17:56:00	1 min instant	36.01	298.53	299.91	67.11	998.56
2014/10/17 17:57:00	1 min instant	36.35	298.58	299.93	67.09	998.56
2014/10/17 17:58:00	1 min instant	35.64	298.62	299.95	66.62	998.45
2014/10/17 17:59:00	1 min instant	32.96	298.64	299.95	66.67	998.45
2014/10/17 18:00:00	1 min instant	34.12	298.62	299.96	66.98	998.45
2014/10/17 18:01:00	1 min instant	34.94	298.62	299.97	67.17	998.39
2014/10/17 18:02:00	1 min instant	35.16	298.58	299.97	66.93	998.42
2014/10/17 18:03:00	1 min instant	35.32	298.57	299.98	67.07	998.39
2014/10/17 18:04:00	1 min instant	36.14	298.57	299.99	67.46	998.32
2014/10/17 18:05:00	1 min instant	37.50	298.58	300.00	67.66	998.25
2014/10/17 18:06:00	1 min instant	35.18	298.58	300.00	67.23	998.18
2014/10/17 18:07:01	1 min instant	34.70	298.60	300.02	67.39	998.11
2014/10/17 18:08:00	1 min instant	35.03	298.62	300.03	67.35	998.08
2014/10/17 18:09:00	1 min instant	34.75	298.64	300.04	67.26	998.05
2014/10/17 18:10:00	1 min instant	34.73	298.68	300.06	67.13	997.98
2014/10/17 18:11:00	1 min instant	34.80	298.71	300.07	67.16	998.01
2014/10/17 18:12:00	1 min instant	34.67	298.74	300.09	66.93	998.01
2014/10/17 18:13:00	1 min instant	34.74	298.78	300.10	66.86	997.98
2014/10/17 18:14:00	1 min instant	34.64	298.82	300.12	66.93	997.91
2014/10/17 18:15:00	1 min instant	34.60	298.82	300.13	66.99	997.98
2014/10/17 18:16:00	1 min instant	34.19	298.80	300.13	66.98	997.94
2014/10/17 18:17:00	1 min instant	35.15	298.79	300.14	67.00	997.94
2014/10/17 18:18:00	1 min instant	35.21	298.77	300.15	66.88	997.94
2014/10/17 18:19:00	1 min instant	34.46	298.76	300.15	67.40	997.98
2014/10/17 18:20:00	1 min instant	33.48	298.75	300.17	67.06	997.98
2014/10/17 18:21:00	1 min instant	34.35	298.75	300.17	67.11	997.94
2014/10/17 18:22:00	1 min instant	34.38	298.75	300.17	67.20	997.94
2014/10/17 18:23:00	1 min instant	34.36	298.76	300.19	67.11	997.88
2014/10/17 18:24:00	1 min instant	34.62	298.78	300.20	67.16	997.88
2014/10/17 18:25:00	1 min instant	34.82	298.79	300.21	67.23	997.81
2014/10/17 18:26:00	1 min instant	34.90	298.82	300.23	67.08	997.78
2014/10/17 18:27:00	1 min instant	34.82	298.85	300.24	66.89	997.78
2014/10/17 18:28:00	1 min instant	35.01	298.86	300.25	66.74	997.71
2014/10/17 18:29:00	1 min instant	34.44	298.91	300.27	66.78	997.71
2014/10/17 18:30:00	1 min instant	34.24	298.96	300.29	66.44	997.64
2014/10/17 18:31:00	1 min instant	34.02	299.00	300.30	66.22	997.57
2014/10/17 18:32:00	1 min instant	33.91	299.03	300.32	66.21	997.57
2014/10/17 18:33:00	1 min instant	33.65	299.04	300.33	66.29	997.54
2014/10/17 18:34:00	1 min instant	33.69	299.01	300.33	66.26	997.54
2014/10/17 18:35:00	1 min instant	33.32	299.00	300.33	66.24	997.50
2014/10/17 18:36:00	1 min instant	33.27	298.96	300.35	66.46	997.47
2014/10/17 18:37:00	1 min instant	33.24	298.96	300.35	66.59	997.44
2014/10/17 18:38:00	1 min instant	33.31	298.95	300.35	66.58	997.44
2014/10/17 18:39:00	1 min instant	32.88	298.93	300.36	66.72	997.44
2014/10/17 18:40:00	1 min instant	31.62	298.92	300.37	66.71	997.40
2014/10/17 18:41:00	1 min instant	33.79	298.92	300.38	66.96	997.40
2014/10/17 18:42:00	1 min instant	33.63	298.92	300.39	67.05	997.37
2014/10/17 18:43:00	1 min instant	31.94	298.95	300.40	66.93	997.37
2014/10/17 18:44:00	1 min instant	33.23	298.96	300.40	66.89	997.37
2014/10/17 18:45:00	1 min instant	31.35	298.98	300.42	66.83	997.37
2014/10/17 18:46:00	1 min instant	32.31	299.03	300.44	66.45	997.30
2014/10/17 18:47:00	1 min instant	32.01	299.05	300.44	66.44	997.33
2014/10/17 18:48:00	1 min instant	32.85	299.08	300.46	66.34	997.30
2014/10/17 18:49:00	1 min instant	33.01	299.07	300.46	66.45	997.33
2014/10/17 18:50:00	1 min instant	32.83	299.06	300.46	66.50	997.30
2014/10/17 18:51:00	1 min instant	32.53	299.05	300.47	66.57	997.30
2014/10/17 18:52:00	1 min instant	32.55	299.00	300.48	66.63	997.33
2014/10/17 18:53:00	1 min instant	32.43	299.00	300.48	66.62	997.30
2014/10/17 18:54:00	1 min instant	32.36	298.98	300.48	66.72	997.30
2014/10/17 18:55:00	1 min instant	32.08	298.96	300.49	66.88	997.33
2014/10/17 18:56:00	1 min instant	32.20	298.95	300.49	66.89	997.33
2014/10/17 18:57:00	1 min instant	32.26	298.95	300.50	66.99	997.33
2014/10/17 18:58:00	1 min instant	32.22	298.96	300.50	66.97	997.33
2014/10/17 18:59:00	1 min instant	32.27	298.97	300.51	66.81	997.30
2014/10/17 19:00:00	1 min instant	32.35	298.97	300.52	66.75	997.33
2014/10/17 19:01:00	1 min instant	32.36	299.00	300.53	66.66	997.30
2014/10/17 19:02:00	1 min instant	32.15	299.06	300.54	66.47	997.30
2014/10/17 19:03:00	1 min instant	32.14	299.07	300.55	66.55	997.30
2014/10/17 19:04:00	1 min instant	32.01	299.09	300.56	66.44	997.30
2014/10/17 19:05:00	1 min instant	31.84	299.12	300.58	65.99	997.27
2014/10/17 19:06:00	1 min instant	31.74	299.16	300.59	65.67	997.23
2014/10/17 19:07:00	1 min instant	31.66	299.18	300.60	65.57	997.20
2014/10/17 19:08:00	1 min instant	31.59	299.22	300.60	65.48	997.16
2014/10/17 19:09:00	1 min instant	31.51	299.19	300.61	65.64	997.20
2014/10/17 19:10:00	1 min instant	31.39	299.19	300.61	65.78	997.23
2014/10/17 19:11:00	1 min instant	31.32	299.16	300.62	65.81	997.16
2014/10/17 19:12:00	1 min instant	31.00	299.12	300.62	65.48	997.16
2014/10/17 19:13:00	1 min instant	27.84	299.08	300.62	65.90	997.13
2014/10/17 19:14:00	1 min instant	30.58	299.08	300.63	65.76	997.16
2014/10/17 19:15:00	1 min instant	30.14	299.08	300.63	65.82	997.10
2014/10/17 19:16:00	1 min instant	30.30	299.07	300.63	65.75	997.13
2014/10/17 19:17:00	1 min instant	30.57	299.06	300.64	65.37	997.06
2014/10/17 19:18:00	1 min instant	30.57	299.08	300.65	65.11	997.06
2014/10/17 19:19:00	1 min instant	30.49	299.09	300.65	65.31	997.06
2014/10/17 19:20:00	1 min instant	30.53	299.10	300.66	65.38	997.03
2014/10/17 19:21:00	1 min instant	30.51	299.13	300.67	65.04	997.00
2014/10/17 19:22:00	1 min instant	30.39	299.15	300.68	65.27	997.03
2014/10/17 19:23:00	1 min instant	30.40	299.17	300.69	65.13	997.00
2014/10/17 19:24:00	1 min instant	30.53	299.21	300.70	65.01	996.96
2014/10/17 19:25:00	1 min instant	30.73	299.23	300.71	65.03	997.00
2014/10/17 19:26:00	1 min instant	29.23	299.24	300.71	65.14	997.00
2014/10/17 19:27:00	1 min instant	29.86	299.24	300.72	64.93	997.03
2014/10/17 19:28:00	1 min instant	29.64	299.21	300.72	64.69	997.03
2014/10/17 19:29:00	1 min instant	29.71	299.18	300.72	64.77	997.10
2014/10/17 19:30:00	1 min instant	29.66	299.15	300.72	64.76	997.10
2014/10/17 19:31:00	1 min instant	29.41	299.14	300.72	64.86	997.10
2014/10/17 19:32:00	1 min instant	29.25	299.11	300.73	65.00	997.13
2014/10/17 19:33:00	1 min instant	29.67	299.10	300.73	65.11	997.10
2014/10/17 19:34:00	1 min instant	29.36	299.10	300.73	65.24	997.10
2014/10/17 19:35:00	1 min instant	28.88	299.10	300.73	65.27	997.03
2014/10/17 19:36:00	1 min instant	29.94	299.11	300.74	65.27	997.03
2014/10/17 19:37:00	1 min instant	28.04	299.12	300.74	65.12	997.06
2014/10/17 19:38:00	1 min instant	28.28	299.13	300.75	65.04	997.03
2014/10/17 19:39:00	1 min instant	28.89	299.14	300.76	65.08	997.06
2014/10/17 19:40:00	1 min instant	28.67	299.17	300.77	64.94	997.00
2014/10/17 19:41:00	1 min instant	29.04	299.18	300.77	64.78	997.03
2014/10/17 19:42:00	1 min instant	28.92	299.22	300.78	64.73	997.00
2014/10/17 19:43:00	1 min instant	29.06	299.23	300.79	64.70	997.03
2014/10/17 19:44:00	1 min instant	28.72	299.28	300.80	64.60	996.89
2014/10/17 19:45:00	1 min instant	27.75	299.30	300.81	64.67	996.93
2014/10/17 19:46:00	1 min instant	28.15	299.32	300.82	64.77	996.89
2014/10/17 19:47:00	1 min instant	28.10	299.29	300.82	64.74	996.79
2014/10/17 19:48:00	1 min instant	28.48	299.27	300.82	64.79	996.79
2014/10/17 19:49:00	1 min instant	27.84	299.26	300.82	65.05	996.72
2014/10/17 19:50:00	1 min instant	24.95	299.22	300.82	65.15	996.66
2014/10/17 19:51:00	1 min instant	28.95	299.20	300.82	65.11	996.59
2014/10/17 19:52:00	1 min instant	28.08	299.17	300.82	64.83	996.59
2014/10/17 19:53:00	1 min instant	27.86	299.16	300.82	64.69	996.55
2014/10/17 19:54:00	1 min instant	27.93	299.17	300.82	64.83	996.55
2014/10/17 19:55:00	1 min instant	28.88	299.15	300.82	65.04	996.52
2014/10/17 19:56:00	1 min instant	29.14	299.16	300.83	65.02	996.52
2014/10/17 19:57:00	1 min instant	30.65	299.17	300.83	64.92	996.45
2014/10/17 19:58:00	1 min instant	29.14	299.18	300.83	64.91	996.45
2014/10/17 19:59:00	1 min instant	25.14	299.18	300.84	64.90	996.45
2014/10/17 20:00:00	1 min instant	25.58	299.20	300.85	64.76	996.38
2014/10/17 20:01:00	1 min instant	25.68	299.24	300.86	64.38	996.42
2014/10/17 20:02:00	1 min instant	25.19	299.27	300.86	64.35	996.42
2014/10/17 20:03:00	1 min instant	25.80	299.30	300.87	64.31	996.38
2014/10/17 20:04:00	1 min instant	27.72	299.33	300.88	64.08	996.35
2014/10/17 20:05:00	1 min instant	27.30	299.34	300.89	63.85	996.38
2014/10/17 20:06:00	1 min instant	26.00	299.36	300.89	63.80	996.42
2014/10/17 20:07:00	1 min instant	27.92	299.33	300.89	63.89	996.45
2014/10/17 20:08:00	1 min instant	28.42	299.30	300.89	63.81	996.49
2014/10/17 20:09:00	1 min instant	29.67	299.27	300.89	63.86	996.49
2014/10/17 20:10:00	1 min instant	29.36	299.26	300.89	64.04	996.55
2014/10/17 20:11:00	1 min instant	25.13	299.23	300.89	64.21	996.52
2014/10/17 20:12:00	1 min instant	27.81	299.22	300.89	64.30	996.55
2014/10/17 20:13:00	1 min instant	28.28	299.19	300.89	64.42	996.52
2014/10/17 20:14:00	1 min instant	29.06	299.19	300.89	64.30	996.55
2014/10/17 20:15:00	1 min instant	29.21	299.21	300.89	64.26	996.52
2014/10/17 20:16:00	1 min instant	29.36	299.19	300.89	64.38	996.45
2014/10/17 20:17:00	1 min instant	29.12	299.20	300.90	64.34	996.49
2014/10/17 20:18:00	1 min instant	29.15	299.23	300.90	64.36	996.49
2014/10/17 20:19:00	1 min instant	29.05	299.25	300.91	64.42	996.49
2014/10/17 20:20:00	1 min instant	28.84	299.26	300.92	64.53	996.52
2014/10/17 20:21:00	1 min instant	28.53	299.29	300.92	64.46	996.49
2014/10/17 20:22:00	1 min instant	28.29	299.33	300.93	64.34	996.55
2014/10/17 20:23:00	1 min instant	28.38	299.35	300.94	64.11	996.52
2014/10/17 20:24:00	1 min instant	28.17	299.35	300.94	64.18	996.55
2014/10/17 20:25:00	1 min instant	27.94	299.33	300.94	64.12	996.52
2014/10/17 20:26:00	1 min instant	26.70	299.32	300.94	64.19	996.55
2014/10/17 20:27:00	1 min instant	28.45	299.28	300.93	64.11	996.55
2014/10/17 20:28:00	1 min instant	27.89	299.27	300.93	64.01	996.59
2014/10/17 20:29:00	1 min instant	27.49	299.23	300.93	63.97	996.59
2014/10/17 20:30:00	1 min instant	27.61	299.23	300.93	64.09	996.59
2014/10/17 20:31:00	1 min instant	27.69	299.22	300.92	64.19	996.59
2014/10/17 20:32:00	1 min instant	27.66	299.18	300.92	64.27	996.62
2014/10/17 20:33:00	1 min instant	27.78	299.19	300.92	64.29	996.62
2014/10/17 20:34:00	1 min instant	27.64	299.19	300.93	64.33	996.62
2014/10/17 20:35:00	1 min instant	27.67	299.19	300.93	64.30	996.66
2014/10/17 20:36:00	1 min instant	27.78	299.20	300.93	64.38	996.69
2014/10/17 20:37:00	1 min instant	27.79	299.21	300.94	64.36	996.72
2014/10/17 20:38:00	1 min instant	27.83	299.24	300.94	64.28	996.69
2014/10/17 20:39:00	1 min instant	27.30	299.28	300.95	64.29	996.76
2014/10/17 20:40:00	1 min instant	30.56	299.29	300.95	64.25	996.76
2014/10/17 20:41:00	1 min instant	27.02	299.33	300.95	64.34	996.83
2014/10/17 20:42:00	1 min instant	26.02	299.36	300.97	64.29	996.79
2014/10/17 20:43:00	1 min instant	26.78	299.38	300.97	64.13	996.89
2014/10/17 20:44:00	1 min instant	27.03	299.39	300.97	64.03	996.86
2014/10/17 20:45:00	1 min instant	27.42	299.38	300.97	64.09	996.89
2014/10/17 20:46:00	1 min instant	27.61	299.35	300.97	64.10	996.83
2014/10/17 20:47:00	1 min instant	27.24	299.32	300.97	64.28	996.83
2014/10/17 20:48:00	1 min instant	27.01	299.30	300.97	64.44	996.89
2014/10/17 20:49:00	1 min instant	27.11	299.28	300.97	64.58	996.86
2014/10/17 20:50:00	1 min instant	27.13	299.25	300.96	64.66	996.93
2014/10/17 20:51:00	1 min instant	27.19	299.22	300.96	64.83	996.93
2014/10/17 20:52:00	1 min instant	29.11	299.22	300.96	65.01	996.96
2014/10/17 20:53:00	1 min instant	25.81	299.21	300.96	64.92	997.03
2014/10/17 20:54:00	1 min instant	30.38	299.22	300.96	64.93	997.06
2014/10/17 20:55:00	1 min instant	27.73	299.22	300.96	64.53	997.06
2014/10/17 20:56:00	1 min instant	27.11	299.23	300.96	64.43	997.06
2014/10/17 20:57:00	1 min instant	27.13	299.24	300.97	64.30	997.03
2014/10/17 20:58:00	1 min instant	26.20	299.26	300.97	64.19	997.10
2014/10/17 20:59:00	1 min instant	26.93	299.28	300.98	64.23	997.10
2014/10/17 21:00:00	1 min instant	27.49	299.32	300.98	64.17	997.10
2014/10/17 21:01:00	1 min instant	27.21	299.33	300.99	64.15	997.10
2014/10/17 21:02:00	1 min instant	27.01	299.35	300.99	64.24	997.10
2014/10/17 21:03:00	1 min instant	26.80	299.33	300.99	64.34	997.13
2014/10/17 21:04:00	1 min instant	26.90	299.32	300.98	64.38	997.10
2014/10/17 21:05:00	1 min instant	26.85	299.26	300.98	64.53	997.06
2014/10/17 21:06:00	1 min instant	27.03	299.24	300.98	64.59	997.13
2014/10/17 21:07:00	1 min instant	26.32	299.22	300.97	64.76	997.13
2014/10/17 21:08:00	1 min instant	27.51	299.20	300.97	64.79	997.10
2014/10/17 21:09:00	1 min instant	22.52	299.17	300.97	64.87	997.16
2014/10/17 21:10:00	1 min instant	28.01	299.15	300.97	64.88	997.13
2014/10/17 21:11:00	1 min instant	26.16	299.15	300.97	64.93	997.16
2014/10/17 21:12:00	1 min instant	27.27	299.15	300.97	64.95	997.16
2014/10/17 21:13:00	1 min instant	27.23	299.16	300.97	64.90	997.23
2014/10/17 21:14:00	1 min instant	26.51	299.18	300.97	64.93	997.20
2014/10/17 21:15:00	1 min instant	26.71	299.19	300.97	64.90	997.20
2014/10/17 21:16:00	1 min instant	26.80	299.20	300.97	64.69	997.23
2014/10/17 21:17:00	1 min instant	26.95	299.25	300.98	64.68	997.16
2014/10/17 21:18:00	1 min instant	26.81	299.27	300.98	64.60	997.16
2014/10/17 21:19:00	1 min instant	26.56	299.30	300.99	64.43	997.20
2014/10/17 21:20:00	1 min instant	26.27	299.33	301.00	64.35	997.13
2014/10/17 21:21:00	1 min instant	25.99	299.35	301.00	64.31	997.16
2014/10/17 21:22:00	1 min instant	26.47	299.37	301.00	64.34	997.16
2014/10/17 21:23:00	1 min instant	25.55	299.39	301.00	64.34	997.16
2014/10/17 21:24:00	1 min instant	26.50	299.36	301.00	64.55	997.16
2014/10/17 21:25:00	1 min instant	26.36	299.32	301.00	64.63	997.16
2014/10/17 21:26:00	1 min instant	26.40	299.28	300.99	64.70	997.10
2014/10/17 21:27:00	1 min instant	27.09	299.24	300.99	64.77	997.13
2014/10/17 21:28:00	1 min instant	27.22	299.23	300.98	64.75	997.16
2014/10/17 21:29:00	1 min instant	28.85	299.20	300.98	64.80	997.10
2014/10/17 21:30:00	1 min instant	27.72	299.18	300.98	64.94	997.06
2014/10/17 21:31:00	1 min instant	27.78	299.15	300.98	64.87	997.06
2014/10/17 21:32:00	1 min instant	27.95	299.15	300.98	64.86	997.03
2014/10/17 21:33:00	1 min instant	28.41	299.16	300.97	64.88	997.00
2014/10/17 21:34:00	1 min instant	29.11	299.16	300.97	64.76	997.00
2014/10/17 21:35:00	1 min instant	28.90	299.17	300.97	64.69	996.93
2014/10/17 21:36:00	1 min instant	28.48	299.18	300.98	64.65	996.96
2014/10/17 21:37:00	1 min instant	29.49	299.20	300.98	64.57	996.93
2014/10/17 21:38:00	1 min instant	29.62	299.21	300.98	64.48	996.96
2014/10/17 21:39:00	1 min instant	32.30	299.25	300.98	64.38	997.00
2014/10/17 21:40:00	1 min instant	30.45	299.29	300.99	64.19	997.00
2014/10/17 21:41:00	1 min instant	27.15	299.31	301.00	64.12	997.03
2014/10/17 21:42:00	1 min instant	31.39	299.36	301.00	64.07	997.03
2014/10/17 21:43:00	1 min instant	32.77	299.37	301.00	63.99	997.03
2014/10/17 21:44:00	1 min instant	32.38	299.37	301.00	64.05	997.00
2014/10/17 21:45:00	1 min instant	32.30	299.35	301.00	64.13	997.00
2014/10/17 21:46:00	1 min instant	32.93	299.31	301.00	64.15	996.93
2014/10/17 21:47:00	1 min instant	33.93	299.29	301.00	64.25	996.93
2014/10/17 21:48:00	1 min instant	32.96	299.24	300.99	64.35	996.93
2014/10/17 21:49:00	1 min instant	33.69	299.21	300.99	64.46	996.89
2014/10/17 21:50:00	1 min instant	33.47	299.19	300.98	64.49	996.89
2014/10/17 21:51:00	1 min instant	30.29	299.18	300.98	64.52	996.89
2014/10/17 21:52:00	1 min instant	30.06	299.15	300.98	64.57	996.96
2014/10/17 21:53:00	1 min instant	35.09	299.15	300.98	64.53	996.93
2014/10/17 21:54:00	1 min instant	32.38	299.13	300.97	64.52	996.96
2014/10/17 21:55:00	1 min instant	33.74	299.15	300.97	64.50	996.96
2014/10/17 21:56:00	1 min instant	34.92	299.15	300.97	64.45	996.96
2014/10/17 21:57:00	1 min instant	34.72	299.14	300.97	64.42	996.96
2014/10/17 21:58:00	1 min instant	34.76	299.17	300.97	64.36	996.96
2014/10/17 21:59:00	1 min instant	34.90	299.20	300.98	64.27	997.00
2014/10/17 22:00:00	1 min instant	34.51	299.21	300.98	64.24	997.00
2014/10/17 22:01:00	1 min instant	34.26	299.25	300.98	64.20	996.96
2014/10/17 22:02:00	1 min instant	34.05	299.28	300.99	64.05	996.96
2014/10/17 22:03:00	1 min instant	33.70	299.32	301.00	64.00	997.03
2014/10/17 22:04:00	1 min instant	34.14	299.35	301.00	63.95	997.03
2014/10/17 22:05:00	1 min instant	34.09	299.40	301.01	63.84	996.96
2014/10/17 22:06:00	1 min instant	32.68	299.42	301.01	63.75	997.00
2014/10/17 22:07:00	1 min instant	33.36	299.46	301.02	63.70	996.96
2014/10/17 22:08:00	1 min instant	32.93	299.48	301.03	63.63	997.00
2014/10/17 22:09:00	1 min instant	33.12	299.48	301.04	63.65	997.03
2014/10/17 22:10:00	1 min instant	32.95	299.46	301.03	63.74	996.96
2014/10/17 22:11:00	1 min instant	33.02	299.41	301.03	63.83	996.96
2014/10/17 22:12:00	1 min instant	33.06	299.38	301.03	63.95	997.00
2014/10/17 22:13:00	1 min instant	33.18	299.36	301.03	64.03	997.00
2014/10/17 22:14:00	1 min instant	33.13	299.34	301.02	64.10	997.06
2014/10/17 22:15:00	1 min instant	33.20	299.28	301.02	64.20	997.10
2014/10/17 22:16:00	1 min instant	32.31	299.26	301.02	64.23	997.06
2014/10/17 22:17:00	1 min instant	32.11	299.25	301.02	64.23	997.16
2014/10/17 22:18:00	1 min instant	33.51	299.24	301.01	64.26	997.16
2014/10/17 22:19:00	1 min instant	31.36	299.22	301.01	64.22	997.20
2014/10/17 22:20:00	1 min instant	31.94	299.21	301.01	64.23	997.20
2014/10/17 22:21:00	1 min instant	31.71	299.22	301.01	64.26	997.20
2014/10/17 22:22:00	1 min instant	31.80	299.23	301.01	64.17	997.27
2014/10/17 22:23:00	1 min instant	31.71	299.24	301.01	64.12	997.27
2014/10/17 22:24:00	1 min instant	31.77	299.26	301.01	63.99	997.30
2014/10/17 22:25:00	1 min instant	31.25	299.29	301.02	63.93	997.37
2014/10/17 22:26:00	1 min instant	31.20	299.32	301.02	63.82	997.37
2014/10/17 22:27:00	1 min instant	32.17	299.35	301.03	63.74	997.44
2014/10/17 22:28:00	1 min instant	35.57	299.37	301.04	63.66	997.44
2014/10/17 22:29:00	1 min instant	30.52	299.40	301.04	63.58	997.44
2014/10/17 22:30:00	1 min instant	27.43	299.44	301.05	63.49	997.47
2014/10/17 22:31:00	1 min instant	31.09	299.46	301.05	63.36	997.54
2014/10/17 22:32:00	1 min instant	28.82	299.48	301.06	63.39	997.57
2014/10/17 22:33:00	1 min instant	29.76	299.46	301.05	63.43	997.61
2014/10/17 22:34:00	1 min instant	30.59	299.44	301.05	63.47	997.64
2014/10/17 22:35:00	1 min instant	31.11	299.39	301.05	63.60	997.67
2014/10/17 22:36:00	1 min instant	30.54	299.36	301.04	63.69	997.67
2014/10/17 22:37:00	1 min instant	30.91	299.32	301.04	63.77	997.71
2014/10/17 22:38:00	1 min instant	30.99	299.28	301.04	63.84	997.78
2014/10/17 22:39:00	1 min instant	30.97	299.26	301.03	63.88	997.78
2014/10/17 22:40:00	1 min instant	32.58	299.24	301.02	63.94	997.78
2014/10/17 22:41:00	1 min instant	32.53	299.19	301.02	63.94	997.84
2014/10/17 22:42:00	1 min instant	33.39	299.19	301.02	63.95	997.84
2014/10/17 22:43:00	1 min instant	32.80	299.17	301.02	63.87	997.84
2014/10/17 22:44:00	1 min instant	32.37	299.18	301.01	63.88	997.84
2014/10/17 22:45:00	1 min instant	30.76	299.19	301.01	63.86	997.88
2014/10/17 22:46:00	1 min instant	31.18	299.21	301.02	63.78	997.84
2014/10/17 22:47:00	1 min instant	30.91	299.22	301.02	63.75	997.88
2014/10/17 22:48:00	1 min instant	30.89	299.24	301.02	63.65	997.84
2014/10/17 22:49:00	1 min instant	30.81	299.26	301.02	63.60	997.88
2014/10/17 22:50:00	1 min instant	30.63	299.29	301.02	63.51	997.84
2014/10/17 22:51:00	1 min instant	30.99	299.32	301.03	63.36	997.84
2014/10/17 22:52:00	1 min instant	31.18	299.34	301.03	63.30	997.84
2014/10/17 22:53:00	1 min instant	29.54	299.39	301.04	63.22	997.84
2014/10/17 22:54:00	1 min instant	31.96	299.40	301.05	63.04	997.84
2014/10/17 22:55:00	1 min instant	30.21	299.43	301.05	62.98	997.81
2014/10/17 22:56:00	1 min instant	29.92	299.46	301.06	62.93	997.84
2014/10/17 22:57:00	1 min instant	29.85	299.51	301.07	62.76	997.81
2014/10/17 22:58:00	1 min instant	30.55	299.52	301.08	62.72	997.84
2014/10/17 22:59:00	1 min instant	30.46	299.58	301.08	62.63	997.81
2014/10/17 23:00:00	1 min instant	30.68	299.60	301.10	62.58	997.78
2014/10/17 23:01:00	1 min instant	30.88	299.61	301.10	62.57	997.74
2014/10/17 23:02:00	1 min instant	30.96	299.63	301.10	62.62	997.81
2014/10/17 23:03:00	1 min instant	31.23	299.61	301.10	62.70	997.71
2014/10/17 23:04:00	1 min instant	30.02	299.58	301.10	62.82	997.71
2014/10/17 23:05:00	1 min instant	31.40	299.53	301.10	62.92	997.71
2014/10/17 23:06:00	1 min instant	30.77	299.48	301.10	63.01	997.74
2014/10/17 23:07:00	1 min instant	30.54	299.42	301.09	63.26	997.71
2014/10/17 23:08:00	1 min instant	30.99	299.38	301.09	63.29	997.74
2014/10/17 23:09:00	1 min instant	30.08	299.35	301.08	63.38	997.78
2014/10/17 23:10:00	1 min instant	30.71	299.31	301.08	63.46	997.84
2014/10/17 23:11:00	1 min instant	30.47	299.28	301.08	63.45	997.84
2014/10/17 23:12:00	1 min instant	30.50	299.27	301.07	63.43	997.81
2014/10/17 23:13:00	1 min instant	30.98	299.25	301.07	63.43	997.84
2014/10/17 23:14:00	1 min instant	32.44	299.25	301.07	63.43	997.84
2014/10/17 23:15:00	1 min instant	31.52	299.25	301.07	63.40	997.88
2014/10/17 23:16:00	1 min instant	32.49	299.26	301.07	63.34	997.94
2014/10/17 23:17:00	1 min instant	32.16	299.27	301.07	63.33	997.91
2014/10/17 23:18:00	1 min instant	32.39	299.29	301.07	63.24	997.91
2014/10/17 23:19:00	1 min instant	32.00	299.32	301.07	63.21	997.91
2014/10/17 23:20:00	1 min instant	32.29	299.35	301.08	63.03	997.88
2014/10/17 23:21:00	1 min instant	32.31	299.36	301.08	62.92	997.91
2014/10/17 23:22:00	1 min instant	32.25	299.39	301.08	62.87	997.84
2014/10/17 23:23:00	1 min instant	32.16	299.44	301.09	62.75	997.84
2014/10/17 23:24:00	1 min instant	31.80	299.46	301.09	62.68	997.81
2014/10/17 23:25:00	1 min instant	31.52	299.48	301.10	62.64	997.81
2014/10/17 23:26:00	1 min instant	31.63	299.53	301.11	62.51	997.74
2014/10/17 23:27:00	1 min instant	29.46	299.56	301.11	62.46	997.81
2014/10/17 23:28:00	1 min instant	32.88	299.57	301.12	62.39	997.84
2014/10/17 23:29:00	1 min instant	31.10	299.61	301.13	62.33	997.88
2014/10/17 23:30:00	1 min instant	30.59	299.63	301.14	62.29	997.91
2014/10/17 23:31:00	1 min instant	31.19	299.66	301.14	62.21	997.91
2014/10/17 23:32:00	1 min instant	30.72	299.67	301.15	62.23	997.98
2014/10/17 23:33:00	1 min instant	32.78	299.67	301.15	62.28	997.94
2014/10/17 23:34:00	1 min instant	29.09	299.66	301.15	62.29	997.91
2014/10/17 23:35:00	1 min instant	29.84	299.60	301.15	62.38	997.91
2014/10/17 23:36:00	1 min instant	28.36	299.54	301.14	62.57	997.94
2014/10/17 23:37:00	1 min instant	28.63	299.49	301.14	62.64	997.94
2014/10/17 23:38:00	1 min instant	27.88	299.44	301.13	62.76	997.98
2014/10/17 23:39:00	1 min instant	31.75	299.39	301.13	62.85	998.01
2014/10/17 23:40:00	1 min instant	30.06	299.36	301.12	62.90	998.05
2014/10/17 23:41:00	1 min instant	28.54	299.33	301.12	62.93	998.08
2014/10/17 23:42:00	1 min instant	25.88	299.28	301.11	62.99	998.08
2014/10/17 23:43:00	1 min instant	26.94	299.27	301.10	62.99	998.11
2014/10/17 23:44:00	1 min instant	28.36	299.25	301.10	63.02	998.18
2014/10/17 23:45:00	1 min instant	23.29	299.25	301.10	62.97	998.18
2014/10/17 23:46:00	1 min instant	30.41	299.24	301.10	62.93	998.22
2014/10/17 23:47:00	1 min instant	24.96	299.26	301.10	62.88	998.18
2014/10/17 23:48:00	1 min instant	32.46	299.27	301.09	62.81	998.25
2014/10/17 23:49:00	1 min instant	23.86	299.29	301.10	62.71	998.28
2014/10/17 23:50:00	1 min instant	20.34	299.29	301.10	62.68	998.28
2014/10/17 23:51:00	1 min instant	26.25	299.33	301.10	62.63	998.28
2014/10/17 23:52:00	1 min instant	25.17	299.37	301.10	62.51	998.32
2014/10/17 23:53:00	1 min instant	23.77	299.39	301.11	62.41	998.32
2014/10/17 23:54:00	1 min instant	23.88	299.42	301.11	62.32	998.32
2014/10/17 23:55:00	1 min instant	23.15	299.45	301.12	62.19	998.35
2014/10/17 23:56:00	1 min instant	27.10	299.48	301.12	62.12	998.32
2014/10/17 23:57:00	1 min instant	29.20	299.50	301.13	62.03	998.42
2014/10/17 23:58:00	1 min instant	27.38	299.54	301.13	61.97	998.42
2014/10/17 23:59:00	1 min instant	24.23	299.58	301.14	61.87	998.35