2014/10/20 00:00:00	1 min instant	21.76	299.35	301.21	42.97	997.50
2014/10/20 00:01:00	1 min instant	21.58	299.34	301.21	42.98	997.61
2014/10/20 00:02:00	1 min instant	21.16	299.34	301.20	43.00	997.57
2014/10/20 00:03:00	1 min instant	21.38	299.32	301.20	42.99	997.57
2014/10/20 00:04:00	1 min instant	22.05	299.33	301.20	42.95	997.57
2014/10/20 00:05:00	1 min instant	21.46	299.34	301.20	42.95	997.64
2014/10/20 00:06:00	1 min instant	21.76	299.34	301.20	42.93	997.64
2014/10/20 00:07:00	1 min instant	21.66	299.37	301.20	42.90	997.67
2014/10/20 00:08:00	1 min instant	21.15	299.39	301.20	42.85	997.67
2014/10/20 00:09:00	1 min instant	21.22	299.39	301.20	42.83	997.71
2014/10/20 00:10:00	1 min instant	21.43	299.43	301.20	42.79	997.71
2014/10/20 00:11:00	1 min instant	21.24	299.46	301.20	42.72	997.71
2014/10/20 00:12:00	1 min instant	21.10	299.46	301.20	42.69	997.74
2014/10/20 00:13:00	1 min instant	21.24	299.51	301.21	42.64	997.74
2014/10/20 00:14:00	1 min instant	21.21	299.53	301.21	42.61	997.71
2014/10/20 00:15:00	1 min instant	21.08	299.55	301.22	42.56	997.74
2014/10/20 00:16:00	1 min instant	21.03	299.58	301.22	42.53	997.74
2014/10/20 00:17:00	1 min instant	21.22	299.61	301.23	42.45	997.74
2014/10/20 00:18:00	1 min instant	21.20	299.64	301.24	42.44	997.74
2014/10/20 00:19:00	1 min instant	21.23	299.67	301.24	42.40	997.74
2014/10/20 00:20:00	1 min instant	21.42	299.70	301.25	42.36	997.71
2014/10/20 00:21:00	1 min instant	21.54	299.72	301.26	42.33	997.71
2014/10/20 00:22:00	1 min instant	21.15	299.74	301.26	42.29	997.74
2014/10/20 00:23:00	1 min instant	20.86	299.76	301.27	42.23	997.74
2014/10/20 00:24:00	1 min instant	20.09	299.76	301.28	42.14	997.74
2014/10/20 00:25:00	1 min instant	20.73	299.75	301.28	42.10	997.74
2014/10/20 00:26:00	1 min instant	20.98	299.71	301.27	42.11	997.71
2014/10/20 00:27:00	1 min instant	20.87	299.65	301.27	42.17	997.71
2014/10/20 00:28:00	1 min instant	20.92	299.61	301.26	42.22	997.78
2014/10/20 00:29:00	1 min instant	20.83	299.53	301.25	42.28	997.81
2014/10/20 00:30:00	1 min instant	20.84	299.50	301.25	42.35	997.81
2014/10/20 00:31:00	1 min instant	20.95	299.45	301.24	42.41	997.84
2014/10/20 00:32:00	1 min instant	20.94	299.42	301.23	42.46	997.84
2014/10/20 00:33:00	1 min instant	20.96	299.38	301.23	42.47	997.88
2014/10/20 00:34:00	1 min instant	21.02	299.33	301.22	42.54	997.84
2014/10/20 00:35:00	1 min instant	21.02	299.34	301.21	42.54	997.88
2014/10/20 00:36:00	1 min instant	20.95	299.31	301.21	42.55	997.88
2014/10/20 00:37:00	1 min instant	20.92	299.29	301.20	42.56	997.94
2014/10/20 00:38:00	1 min instant	20.94	299.30	301.20	42.56	997.98
2014/10/20 00:39:00	1 min instant	20.92	299.29	301.20	42.55	997.98
2014/10/20 00:40:00	1 min instant	20.89	299.30	301.20	42.52	998.01
2014/10/20 00:41:00	1 min instant	20.88	299.31	301.19	42.51	998.01
2014/10/20 00:42:00	1 min instant	20.90	299.33	301.19	42.48	998.01
2014/10/20 00:43:00	1 min instant	20.95	299.35	301.19	42.43	998.05
2014/10/20 00:44:00	1 min instant	20.94	299.37	301.19	42.41	998.05
2014/10/20 00:45:00	1 min instant	20.95	299.39	301.19	42.36	998.08
2014/10/20 00:46:00	1 min instant	20.96	299.41	301.19	42.33	998.08
2014/10/20 00:47:00	1 min instant	21.05	299.44	301.20	42.27	998.18
2014/10/20 00:48:00	1 min instant	21.05	299.46	301.20	42.26	998.18
2014/10/20 00:49:00	1 min instant	21.29	299.48	301.20	42.22	998.18
2014/10/20 00:50:00	1 min instant	21.09	299.53	301.20	42.18	998.18
2014/10/20 00:51:00	1 min instant	21.40	299.53	301.21	42.16	998.11
2014/10/20 00:52:00	1 min instant	21.58	299.56	301.21	42.11	998.15
2014/10/20 00:53:00	1 min instant	21.33	299.58	301.22	42.09	998.11
2014/10/20 00:54:00	1 min instant	21.48	299.60	301.22	42.06	998.15
2014/10/20 00:55:00	1 min instant	21.49	299.64	301.23	42.05	998.15
2014/10/20 00:56:00	1 min instant	21.33	299.64	301.23	42.00	998.15
2014/10/20 00:57:00	1 min instant	21.33	299.66	301.24	41.99	998.18
2014/10/20 00:58:00	1 min instant	21.38	299.68	301.24	41.98	998.18
2014/10/20 00:59:00	1 min instant	21.44	299.71	301.25	41.92	998.25
2014/10/20 01:00:00	1 min instant	21.32	299.74	301.26	41.91	998.25
2014/10/20 01:01:00	1 min instant	21.29	299.76	301.26	41.85	998.28
2014/10/20 01:02:00	1 min instant	21.34	299.78	301.27	41.86	998.25
2014/10/20 01:03:00	1 min instant	21.08	299.80	301.28	41.83	998.32
2014/10/20 01:04:00	1 min instant	20.55	299.81	301.28	41.80	998.28
2014/10/20 01:05:00	1 min instant	20.64	299.85	301.29	41.79	998.32
2014/10/20 01:06:00	1 min instant	21.12	299.87	301.31	41.77	998.32
2014/10/20 01:07:00	1 min instant	20.76	299.87	301.31	41.70	998.35
2014/10/20 01:08:00	1 min instant	22.33	299.87	301.31	41.69	998.39
2014/10/20 01:09:00	1 min instant	18.94	299.86	301.31	41.61	998.32
2014/10/20 01:10:00	1 min instant	20.60	299.80	301.31	41.61	998.35
2014/10/20 01:11:00	1 min instant	21.56	299.75	301.31	41.67	998.35
2014/10/20 01:12:00	1 min instant	18.75	299.67	301.30	41.73	998.35
2014/10/20 01:13:00	1 min instant	18.39	299.62	301.29	41.82	998.28
2014/10/20 01:14:00	1 min instant	32.99	299.58	301.29	41.89	998.32
2014/10/20 01:15:00	1 min instant	21.11	299.53	301.28	41.99	998.32
2014/10/20 01:16:00	1 min instant	18.94	299.46	301.27	42.07	998.35
2014/10/20 01:17:00	1 min instant	25.18	299.42	301.26	42.11	998.39
2014/10/20 01:18:00	1 min instant	15.98	299.40	301.26	42.16	998.39
2014/10/20 01:19:00	1 min instant	21.67	299.36	301.25	42.21	998.42
2014/10/20 01:20:00	1 min instant	22.63	299.35	301.24	42.21	998.45
2014/10/20 01:21:00	1 min instant	21.72	299.34	301.24	42.22	998.35
2014/10/20 01:22:00	1 min instant	21.91	299.33	301.23	42.22	998.39
2014/10/20 01:23:00	1 min instant	19.80	299.33	301.23	42.22	998.49
2014/10/20 01:24:00	1 min instant	21.45	299.33	301.23	42.22	998.49
2014/10/20 01:25:00	1 min instant	21.70	299.35	301.23	42.19	998.49
2014/10/20 01:26:00	1 min instant	21.47	299.38	301.22	42.13	998.52
2014/10/20 01:27:00	1 min instant	21.11	299.39	301.22	42.11	998.52
2014/10/20 01:28:00	1 min instant	20.64	299.41	301.22	42.10	998.56
2014/10/20 01:29:00	1 min instant	21.25	299.42	301.23	42.05	998.56
2014/10/20 01:30:00	1 min instant	21.53	299.44	301.23	42.01	998.56
2014/10/20 01:31:00	1 min instant	21.45	299.48	301.23	42.00	998.56
2014/10/20 01:32:00	1 min instant	20.48	299.50	301.23	41.95	998.56
2014/10/20 01:33:00	1 min instant	20.46	299.52	301.23	41.91	998.59
2014/10/20 01:34:00	1 min instant	19.57	299.52	301.24	41.86	998.56
2014/10/20 01:35:00	1 min instant	26.48	299.56	301.24	41.87	998.56
2014/10/20 01:36:00	1 min instant	27.26	299.57	301.24	41.83	998.59
2014/10/20 01:37:00	1 min instant	20.83	299.59	301.24	41.83	998.62
2014/10/20 01:38:00	1 min instant	21.44	299.62	301.25	41.76	998.69
2014/10/20 01:39:00	1 min instant	21.29	299.64	301.26	41.77	998.72
2014/10/20 01:40:00	1 min instant	21.41	299.65	301.26	41.75	998.72
2014/10/20 01:41:00	1 min instant	21.17	299.67	301.26	41.73	998.69
2014/10/20 01:42:00	1 min instant	21.39	299.68	301.27	41.70	998.69
2014/10/20 01:43:00	1 min instant	21.63	299.71	301.28	41.68	998.69
2014/10/20 01:44:00	1 min instant	22.06	299.73	301.28	41.70	998.76
2014/10/20 01:45:00	1 min instant	21.12	299.76	301.29	41.67	998.72
2014/10/20 01:46:00	1 min instant	20.62	299.78	301.29	41.65	998.76
2014/10/20 01:47:00	1 min instant	20.82	299.79	301.30	41.64	998.76
2014/10/20 01:48:00	1 min instant	20.78	299.83	301.31	41.63	998.72
2014/10/20 01:49:00	1 min instant	21.01	299.84	301.32	41.59	998.69
2014/10/20 01:50:00	1 min instant	20.04	299.85	301.32	41.58	998.72
2014/10/20 01:51:00	1 min instant	23.74	299.87	301.33	41.58	998.72
2014/10/20 01:52:00	1 min instant	18.17	299.89	301.34	41.56	998.69
2014/10/20 01:53:00	1 min instant	25.01	299.90	301.34	41.54	998.72
2014/10/20 01:54:00	1 min instant	23.50	299.93	301.35	41.52	998.79
2014/10/20 01:55:00	1 min instant	20.19	299.93	301.36	41.55	998.76
2014/10/20 01:56:00	1 min instant	22.71	299.95	301.37	41.50	998.83
2014/10/20 01:57:00	1 min instant	21.83	299.95	301.37	41.46	998.86
2014/10/20 01:58:00	1 min instant	21.64	299.93	301.38	41.39	998.89
2014/10/20 01:59:00	1 min instant	21.80	299.90	301.37	41.41	998.89
2014/10/20 02:00:00	1 min instant	22.21	299.83	301.37	41.45	998.89
2014/10/20 02:01:00	1 min instant	21.02	299.76	301.36	41.56	998.86
2014/10/20 02:02:00	1 min instant	20.85	299.70	301.35	41.61	998.86
2014/10/20 02:03:00	1 min instant	21.05	299.63	301.35	41.73	998.86
2014/10/20 02:04:00	1 min instant	22.11	299.58	301.34	41.81	998.86
2014/10/20 02:05:00	1 min instant	22.12	299.54	301.33	41.86	998.89
2014/10/20 02:06:00	1 min instant	22.05	299.49	301.33	41.94	998.89
2014/10/20 02:07:00	1 min instant	22.46	299.44	301.31	42.00	998.93
2014/10/20 02:08:00	1 min instant	22.70	299.42	301.31	42.02	998.93
2014/10/20 02:09:00	1 min instant	20.63	299.40	301.30	42.09	998.93
2014/10/20 02:10:00	1 min instant	22.76	299.39	301.30	42.08	998.93
2014/10/20 02:11:00	1 min instant	22.03	299.39	301.29	42.10	998.93
2014/10/20 02:12:00	1 min instant	21.02	299.37	301.29	42.07	998.96
2014/10/20 02:13:00	1 min instant	21.09	299.39	301.28	42.07	998.96
2014/10/20 02:14:00	1 min instant	21.67	299.38	301.28	42.07	998.96
2014/10/20 02:15:00	1 min instant	21.63	299.40	301.28	42.03	998.96
2014/10/20 02:16:00	1 min instant	21.58	299.41	301.28	42.02	998.93
2014/10/20 02:17:00	1 min instant	21.60	299.42	301.28	41.94	998.89
2014/10/20 02:18:00	1 min instant	21.76	299.45	301.27	41.92	998.89
2014/10/20 02:19:00	1 min instant	21.73	299.47	301.27	41.92	998.89
2014/10/20 02:20:00	1 min instant	21.38	299.48	301.28	41.90	998.86
2014/10/20 02:21:00	1 min instant	20.81	299.51	301.28	41.86	998.89
2014/10/20 02:22:00	1 min instant	20.76	299.54	301.28	41.85	998.89
2014/10/20 02:23:00	1 min instant	19.85	299.56	301.28	41.81	998.93
2014/10/20 02:24:00	1 min instant	21.28	299.58	301.28	41.79	998.89
2014/10/20 02:25:00	1 min instant	21.54	299.60	301.28	41.75	998.89
2014/10/20 02:26:00	1 min instant	23.97	299.61	301.29	41.74	998.89
2014/10/20 02:27:00	1 min instant	22.70	299.63	301.29	41.72	998.93
2014/10/20 02:28:00	1 min instant	21.84	299.66	301.29	41.69	998.93
2014/10/20 02:29:00	1 min instant	21.84	299.67	301.30	41.67	999.00
2014/10/20 02:30:00	1 min instant	22.04	299.70	301.30	41.61	999.00
2014/10/20 02:31:00	1 min instant	21.90	299.71	301.30	41.64	999.00
2014/10/20 02:32:00	1 min instant	21.91	299.73	301.31	41.63	999.00
2014/10/20 02:33:00	1 min instant	22.77	299.75	301.32	41.57	999.03
2014/10/20 02:34:00	1 min instant	28.75	299.76	301.32	41.54	999.06
2014/10/20 02:35:00	1 min instant	17.46	299.79	301.33	41.58	999.06
2014/10/20 02:36:00	1 min instant	31.29	299.80	301.33	41.54	999.06
2014/10/20 02:37:00	1 min instant	23.63	299.81	301.34	41.55	999.03
2014/10/20 02:38:00	1 min instant	21.48	299.84	301.34	41.52	999.06
2014/10/20 02:39:00	1 min instant	23.28	299.85	301.35	41.51	999.06
2014/10/20 02:40:00	1 min instant	22.36	299.88	301.36	41.48	999.00
2014/10/20 02:41:00	1 min instant	21.75	299.88	301.36	41.44	999.03
2014/10/20 02:42:00	1 min instant	21.49	299.89	301.37	41.44	999.06
2014/10/20 02:43:00	1 min instant	23.87	299.92	301.38	41.45	999.10
2014/10/20 02:44:00	1 min instant	18.96	299.90	301.38	41.43	999.06
2014/10/20 02:45:00	1 min instant	19.86	299.92	301.39	41.43	999.10
2014/10/20 02:46:00	1 min instant	26.72	299.94	301.40	41.43	999.06
2014/10/20 02:47:00	1 min instant	22.12	299.95	301.40	41.42	999.10
2014/10/20 02:48:00	1 min instant	23.40	299.97	301.41	41.39	999.10
2014/10/20 02:49:00	1 min instant	22.57	299.99	301.42	41.39	999.13
2014/10/20 02:50:00	1 min instant	22.63	299.98	301.42	41.40	999.13
2014/10/20 02:51:00	1 min instant	22.62	299.99	301.43	41.37	999.10
2014/10/20 02:52:00	1 min instant	24.04	300.00	301.44	41.37	999.06
2014/10/20 02:53:00	1 min instant	21.52	300.02	301.44	41.35	999.03
2014/10/20 02:54:00	1 min instant	24.45	300.03	301.45	41.36	999.00
2014/10/20 02:55:00	1 min instant	23.19	300.03	301.46	41.35	999.00
2014/10/20 02:56:00	1 min instant	24.10	300.04	301.46	41.37	998.96
2014/10/20 02:57:00	1 min instant	23.96	300.05	301.47	41.35	999.00
2014/10/20 02:58:00	1 min instant	19.46	300.06	301.48	41.36	999.03
2014/10/20 02:59:00	1 min instant	20.95	300.07	301.48	41.36	999.00
2014/10/20 03:00:00	1 min instant	22.74	300.07	301.48	41.34	999.00
2014/10/20 03:01:00	1 min instant	24.70	300.07	301.49	41.34	998.96
2014/10/20 03:02:00	1 min instant	21.15	300.08	301.50	41.31	999.00
2014/10/20 03:03:00	1 min instant	26.74	300.09	301.51	41.30	998.96
2014/10/20 03:04:00	1 min instant	21.17	300.11	301.51	41.31	998.96
2014/10/20 03:05:00	1 min instant	22.41	300.11	301.52	41.29	998.93
2014/10/20 03:06:00	1 min instant	22.22	300.09	301.52	41.24	998.93
2014/10/20 03:07:00	1 min instant	21.94	300.07	301.52	41.19	998.96
2014/10/20 03:08:00	1 min instant	25.04	300.02	301.52	41.17	999.00
2014/10/20 03:09:00	1 min instant	23.15	299.93	301.51	41.25	999.00
2014/10/20 03:10:00	1 min instant	22.06	299.87	301.50	41.33	999.00
2014/10/20 03:11:00	1 min instant	22.97	299.80	301.49	41.41	999.03
2014/10/20 03:12:00	1 min instant	22.11	299.74	301.48	41.50	999.00
2014/10/20 03:13:00	1 min instant	23.35	299.67	301.48	41.58	999.03
2014/10/20 03:14:00	1 min instant	23.38	299.63	301.47	41.64	999.00
2014/10/20 03:15:00	1 min instant	21.67	299.58	301.46	41.73	999.00
2014/10/20 03:16:00	1 min instant	23.05	299.55	301.45	41.76	999.03
2014/10/20 03:17:00	1 min instant	23.35	299.52	301.44	41.81	998.93
2014/10/20 03:18:00	1 min instant	22.87	299.49	301.43	41.85	999.03
2014/10/20 03:19:00	1 min instant	22.54	299.48	301.42	41.85	999.03
2014/10/20 03:20:00	1 min instant	22.54	299.47	301.42	41.85	999.03
2014/10/20 03:21:00	1 min instant	22.51	299.47	301.42	41.83	999.03
2014/10/20 03:22:00	1 min instant	22.42	299.47	301.41	41.83	999.03
2014/10/20 03:23:00	1 min instant	22.57	299.49	301.41	41.82	999.06
2014/10/20 03:24:00	1 min instant	22.64	299.49	301.41	41.77	999.06
2014/10/20 03:25:00	1 min instant	22.54	299.52	301.40	41.74	999.06
2014/10/20 03:26:00	1 min instant	21.20	299.53	301.40	41.71	999.10
2014/10/20 03:27:00	1 min instant	23.42	299.55	301.40	41.68	999.13
2014/10/20 03:28:00	1 min instant	22.83	299.58	301.40	41.67	999.10
2014/10/20 03:29:00	1 min instant	21.10	299.58	301.40	41.65	999.13
2014/10/20 03:30:00	1 min instant	21.84	299.60	301.40	41.64	999.17
2014/10/20 03:31:00	1 min instant	21.60	299.61	301.40	41.59	999.17
2014/10/20 03:32:00	1 min instant	21.72	299.64	301.40	41.56	999.13
2014/10/20 03:33:00	1 min instant	21.36	299.65	301.40	41.51	999.10
2014/10/20 03:34:00	1 min instant	21.35	299.68	301.40	41.48	999.13
2014/10/20 03:35:00	1 min instant	21.23	299.69	301.40	41.46	999.13
2014/10/20 03:36:00	1 min instant	21.34	299.70	301.41	41.45	999.13
2014/10/20 03:37:00	1 min instant	21.55	299.73	301.41	41.41	999.13
2014/10/20 03:38:00	1 min instant	21.49	299.76	301.41	41.38	999.13
2014/10/20 03:39:00	1 min instant	21.50	299.76	301.42	41.39	999.20
2014/10/20 03:40:00	1 min instant	21.78	299.77	301.42	41.36	999.13
2014/10/20 03:41:00	1 min instant	21.34	299.78	301.42	41.34	999.06
2014/10/20 03:42:00	1 min instant	21.26	299.79	301.42	41.33	999.06
2014/10/20 03:43:00	1 min instant	21.48	299.82	301.42	41.30	999.06
2014/10/20 03:44:01	1 min instant	21.53	299.83	301.43	41.29	999.06
2014/10/20 03:45:00	1 min instant	21.27	299.83	301.43	41.28	999.03
2014/10/20 03:46:00	1 min instant	24.29	299.85	301.43	41.24	999.03
2014/10/20 03:47:00	1 min instant	20.26	299.85	301.44	41.25	999.06
2014/10/20 03:48:00	1 min instant	20.89	299.87	301.44	41.25	999.03
2014/10/20 03:49:00	1 min instant	20.63	299.87	301.44	41.22	999.03
2014/10/20 03:50:00	1 min instant	21.48	299.88	301.45	41.21	998.96
2014/10/20 03:51:00	1 min instant	21.33	299.89	301.45	41.21	998.96
2014/10/20 03:52:00	1 min instant	21.58	299.90	301.46	41.23	999.00
2014/10/20 03:53:00	1 min instant	21.70	299.92	301.46	41.20	999.00
2014/10/20 03:54:00	1 min instant	21.78	299.93	301.47	41.16	998.96
2014/10/20 03:55:00	1 min instant	22.15	299.94	301.47	41.20	998.96
2014/10/20 03:56:00	1 min instant	22.07	299.94	301.48	41.14	998.83
2014/10/20 03:57:00	1 min instant	22.09	299.96	301.48	41.16	998.86
2014/10/20 03:58:00	1 min instant	22.28	299.95	301.48	41.16	998.86
2014/10/20 03:59:00	1 min instant	22.63	299.98	301.49	41.13	998.79
2014/10/20 04:00:00	1 min instant	22.42	299.98	301.50	41.13	998.83
2014/10/20 04:01:00	1 min instant	22.54	299.99	301.50	41.13	998.86
2014/10/20 04:02:00	1 min instant	22.56	300.00	301.50	41.12	998.83
2014/10/20 04:03:00	1 min instant	22.73	300.02	301.51	41.12	998.79
2014/10/20 04:04:00	1 min instant	23.36	300.03	301.51	41.11	998.83
2014/10/20 04:05:00	1 min instant	22.19	300.03	301.52	41.10	998.76
2014/10/20 04:06:00	1 min instant	22.63	300.05	301.53	41.08	998.76
2014/10/20 04:07:00	1 min instant	22.58	300.06	301.53	41.08	998.72
2014/10/20 04:08:00	1 min instant	22.70	300.07	301.54	41.07	998.72
2014/10/20 04:09:00	1 min instant	23.21	300.07	301.55	41.03	998.72
2014/10/20 04:10:00	1 min instant	23.12	300.08	301.55	41.04	998.72
2014/10/20 04:11:00	1 min instant	21.90	300.09	301.56	41.04	998.72
2014/10/20 04:12:00	1 min instant	23.09	300.11	301.56	41.03	998.79
2014/10/20 04:13:00	1 min instant	21.89	300.10	301.56	41.01	998.72
2014/10/20 04:14:00	1 min instant	22.21	300.10	301.57	40.99	998.72
2014/10/20 04:15:01	1 min instant	23.84	300.10	301.58	41.01	998.72
2014/10/20 04:16:00	1 min instant	24.69	300.12	301.58	40.99	998.76
2014/10/20 04:17:00	1 min instant	24.62	300.11	301.59	40.98	998.76
2014/10/20 04:18:00	1 min instant	24.06	300.12	301.59	40.97	998.76
2014/10/20 04:19:00	1 min instant	23.52	300.13	301.60	40.96	998.79
2014/10/20 04:20:00	1 min instant	22.53	300.14	301.60	40.96	998.79
2014/10/20 04:21:00	1 min instant	21.92	300.15	301.61	40.95	998.79
2014/10/20 04:22:00	1 min instant	22.25	300.14	301.62	40.95	998.79
2014/10/20 04:23:00	1 min instant	22.25	300.16	301.62	40.95	998.72
2014/10/20 04:24:00	1 min instant	22.21	300.15	301.62	40.95	998.72
2014/10/20 04:25:00	1 min instant	22.13	300.15	301.63	40.92	998.69
2014/10/20 04:26:00	1 min instant	22.12	300.16	301.63	40.91	998.72
2014/10/20 04:27:00	1 min instant	22.01	300.16	301.64	40.89	998.62
2014/10/20 04:28:00	1 min instant	22.03	300.14	301.64	40.80	998.62
2014/10/20 04:29:00	1 min instant	22.01	300.10	301.63	40.77	998.66
2014/10/20 04:30:00	1 min instant	22.06	300.04	301.62	40.81	998.62
2014/10/20 04:31:00	1 min instant	21.24	300.00	301.62	40.84	998.59
2014/10/20 04:32:00	1 min instant	19.13	299.90	301.61	40.95	998.52
2014/10/20 04:33:00	1 min instant	22.71	299.83	301.60	41.03	998.52
2014/10/20 04:34:00	1 min instant	22.24	299.77	301.59	41.13	998.56
2014/10/20 04:35:00	1 min instant	21.13	299.69	301.57	41.21	998.56
2014/10/20 04:36:00	1 min instant	20.78	299.66	301.57	41.26	998.49
2014/10/20 04:37:00	1 min instant	21.83	299.61	301.56	41.33	998.56
2014/10/20 04:38:00	1 min instant	20.73	299.57	301.54	41.39	998.52
2014/10/20 04:39:00	1 min instant	23.41	299.54	301.54	41.39	998.52
2014/10/20 04:40:00	1 min instant	21.86	299.53	301.52	41.42	998.52
2014/10/20 04:41:00	1 min instant	21.82	299.51	301.52	41.41	998.49
2014/10/20 04:42:00	1 min instant	21.64	299.51	301.51	41.42	998.52
2014/10/20 04:43:00	1 min instant	21.94	299.50	301.51	41.40	998.52
2014/10/20 04:44:00	1 min instant	22.24	299.53	301.50	41.35	998.52
2014/10/20 04:45:00	1 min instant	22.06	299.52	301.50	41.33	998.49
2014/10/20 04:46:00	1 min instant	22.71	299.52	301.49	41.29	998.49
2014/10/20 04:47:00	1 min instant	20.78	299.56	301.49	41.30	998.45
2014/10/20 04:48:00	1 min instant	21.43	299.58	301.48	41.26	998.42
2014/10/20 04:49:00	1 min instant	20.39	299.60	301.48	41.20	998.39
2014/10/20 04:50:00	1 min instant	20.11	299.60	301.48	41.18	998.39
2014/10/20 04:51:00	1 min instant	19.87	299.63	301.48	41.15	998.35
2014/10/20 04:52:00	1 min instant	20.56	299.64	301.48	41.14	998.39
2014/10/20 04:53:00	1 min instant	20.75	299.67	301.48	41.11	998.39
2014/10/20 04:54:00	1 min instant	20.94	299.68	301.48	41.06	998.39
2014/10/20 04:55:00	1 min instant	20.94	299.70	301.48	41.03	998.39
2014/10/20 04:56:00	1 min instant	20.78	299.71	301.48	41.01	998.35
2014/10/20 04:57:00	1 min instant	20.74	299.73	301.48	41.00	998.39
2014/10/20 04:58:00	1 min instant	20.87	299.74	301.48	40.96	998.35
2014/10/20 04:59:00	1 min instant	21.01	299.76	301.48	40.93	998.35
2014/10/20 05:00:00	1 min instant	21.40	299.78	301.48	40.90	998.39
2014/10/20 05:01:00	1 min instant	20.16	299.78	301.48	40.87	998.39
2014/10/20 05:02:00	1 min instant	19.38	299.79	301.48	40.87	998.35
2014/10/20 05:03:00	1 min instant	21.39	299.80	301.48	40.87	998.32
2014/10/20 05:04:00	1 min instant	18.19	299.82	301.48	40.82	998.35
2014/10/20 05:05:00	1 min instant	21.34	299.82	301.49	40.84	998.32
2014/10/20 05:06:00	1 min instant	21.60	299.84	301.49	40.81	998.35
2014/10/20 05:07:00	1 min instant	21.64	299.85	301.49	40.82	998.35
2014/10/20 05:08:00	1 min instant	21.59	299.85	301.50	40.81	998.32
2014/10/20 05:09:00	1 min instant	21.64	299.86	301.50	40.77	998.28
2014/10/20 05:10:00	1 min instant	21.74	299.86	301.50	40.78	998.32
2014/10/20 05:11:00	1 min instant	21.74	299.88	301.50	40.77	998.28
2014/10/20 05:12:00	1 min instant	21.64	299.89	301.51	40.75	998.32
2014/10/20 05:13:00	1 min instant	20.69	299.90	301.51	40.74	998.32
2014/10/20 05:14:00	1 min instant	22.03	299.90	301.51	40.73	998.28
2014/10/20 05:15:00	1 min instant	22.64	299.91	301.51	40.72	998.32
2014/10/20 05:16:00	1 min instant	19.81	299.91	301.51	40.73	998.25
2014/10/20 05:17:01	1 min instant	23.68	299.92	301.52	40.72	998.22
2014/10/20 05:18:00	1 min instant	21.90	299.92	301.52	40.71	998.25
2014/10/20 05:19:00	1 min instant	22.56	299.93	301.52	40.68	998.22
2014/10/20 05:20:00	1 min instant	22.69	299.95	301.52	40.69	998.18
2014/10/20 05:21:00	1 min instant	22.85	299.95	301.53	40.68	998.18
2014/10/20 05:22:00	1 min instant	23.03	299.95	301.53	40.67	998.22
2014/10/20 05:23:00	1 min instant	23.21	299.96	301.54	40.68	998.22
2014/10/20 05:24:00	1 min instant	23.34	299.96	301.54	40.68	998.18
2014/10/20 05:25:00	1 min instant	23.48	299.98	301.54	40.68	998.18
2014/10/20 05:26:00	1 min instant	23.69	299.98	301.54	40.66	998.18
2014/10/20 05:27:00	1 min instant	23.67	299.98	301.55	40.65	998.18
2014/10/20 05:28:00	1 min instant	23.76	300.01	301.55	40.66	998.25
2014/10/20 05:29:00	1 min instant	23.92	300.01	301.55	40.64	998.22
2014/10/20 05:30:00	1 min instant	23.84	300.02	301.56	40.61	998.22
2014/10/20 05:31:00	1 min instant	23.86	300.02	301.56	40.62	998.18
2014/10/20 05:32:00	1 min instant	23.62	300.01	301.57	40.61	998.18
2014/10/20 05:33:00	1 min instant	23.63	300.03	301.57	40.60	998.18
2014/10/20 05:34:00	1 min instant	23.27	300.03	301.57	40.60	998.15
2014/10/20 05:35:00	1 min instant	23.14	300.04	301.57	40.60	998.18
2014/10/20 05:36:00	1 min instant	23.12	300.05	301.58	40.59	998.22
2014/10/20 05:37:00	1 min instant	23.05	300.06	301.58	40.59	998.28
2014/10/20 05:38:00	1 min instant	21.69	300.06	301.59	40.58	998.22
2014/10/20 05:39:00	1 min instant	21.64	300.06	301.59	40.57	998.25
2014/10/20 05:40:00	1 min instant	22.55	300.07	301.60	40.59	998.32
2014/10/20 05:41:00	1 min instant	22.18	300.07	301.60	40.55	998.28
2014/10/20 05:42:00	1 min instant	22.57	300.08	301.60	40.55	998.32
2014/10/20 05:43:00	1 min instant	22.73	300.09	301.61	40.55	998.28
2014/10/20 05:44:00	1 min instant	22.64	300.09	301.61	40.53	998.28
2014/10/20 05:45:00	1 min instant	22.54	300.08	301.62	40.54	998.32
2014/10/20 05:46:00	1 min instant	22.66	300.09	301.62	40.53	998.32
2014/10/20 05:47:00	1 min instant	22.49	300.09	301.62	40.55	998.32
2014/10/20 05:48:00	1 min instant	22.59	300.09	301.62	40.53	998.32
2014/10/20 05:49:00	1 min instant	22.47	300.11	301.63	40.52	998.28
2014/10/20 05:50:00	1 min instant	22.51	300.10	301.63	40.53	998.32
2014/10/20 05:51:00	1 min instant	22.60	300.11	301.63	40.51	998.32
2014/10/20 05:52:00	1 min instant	22.52	300.11	301.64	40.53	998.25
2014/10/20 05:53:00	1 min instant	22.51	300.10	301.64	40.51	998.28
2014/10/20 05:54:00	1 min instant	22.41	300.11	301.65	40.51	998.28
2014/10/20 05:55:00	1 min instant	22.37	300.11	301.65	40.51	998.25
2014/10/20 05:56:00	1 min instant	22.36	300.09	301.65	40.51	998.25
2014/10/20 05:57:00	1 min instant	22.38	300.12	301.65	40.52	998.22
2014/10/20 05:58:00	1 min instant	22.29	300.12	301.66	40.49	998.22
2014/10/20 05:59:00	1 min instant	22.28	300.12	301.66	40.48	998.18
2014/10/20 06:00:00	1 min instant	22.20	300.12	301.66	40.49	998.22
2014/10/20 06:01:00	1 min instant	22.33	300.12	301.67	40.48	998.18
2014/10/20 06:02:00	1 min instant	22.10	300.13	301.67	40.46	998.18
2014/10/20 06:03:00	1 min instant	22.10	300.12	301.67	40.47	998.18
2014/10/20 06:04:00	1 min instant	22.01	300.12	301.67	40.48	998.18
2014/10/20 06:05:00	1 min instant	21.89	300.13	301.68	40.47	998.15
2014/10/20 06:06:00	1 min instant	21.77	300.14	301.68	40.47	998.11
2014/10/20 06:07:00	1 min instant	21.89	300.13	301.68	40.46	998.15
2014/10/20 06:08:00	1 min instant	21.02	300.14	301.69	40.46	998.11
2014/10/20 06:09:00	1 min instant	20.98	300.14	301.70	40.45	998.08
2014/10/20 06:10:00	1 min instant	21.25	300.15	301.70	40.44	998.11
2014/10/20 06:11:00	1 min instant	21.52	300.15	301.70	40.44	998.08
2014/10/20 06:12:00	1 min instant	21.26	300.17	301.70	40.43	998.11
2014/10/20 06:13:00	1 min instant	21.31	300.16	301.70	40.43	998.08
2014/10/20 06:14:00	1 min instant	21.36	300.17	301.71	40.42	998.05
2014/10/20 06:15:00	1 min instant	21.39	300.18	301.71	40.42	998.08
2014/10/20 06:16:00	1 min instant	21.30	300.18	301.71	40.42	998.05
2014/10/20 06:17:00	1 min instant	20.93	300.18	301.72	40.42	998.08
2014/10/20 06:18:00	1 min instant	21.14	300.20	301.73	40.41	998.05
2014/10/20 06:19:00	1 min instant	21.26	300.20	301.73	40.39	998.05
2014/10/20 06:20:00	1 min instant	21.39	300.19	301.73	40.40	998.05
2014/10/20 06:21:00	1 min instant	21.30	300.20	301.73	40.38	998.11
2014/10/20 06:22:00	1 min instant	21.38	300.21	301.74	40.40	998.11
2014/10/20 06:23:00	1 min instant	21.36	300.20	301.74	40.38	998.08
2014/10/20 06:24:00	1 min instant	21.36	300.21	301.74	40.37	998.05
2014/10/20 06:25:00	1 min instant	21.41	300.21	301.75	40.38	998.11
2014/10/20 06:26:00	1 min instant	21.35	300.21	301.75	40.37	998.08
2014/10/20 06:27:00	1 min instant	21.37	300.22	301.75	40.37	998.08
2014/10/20 06:28:00	1 min instant	22.39	300.21	301.76	40.38	998.08
2014/10/20 06:29:00	1 min instant	21.76	300.21	301.76	40.37	998.11
2014/10/20 06:30:00	1 min instant	21.26	300.22	301.76	40.36	998.08
2014/10/20 06:31:00	1 min instant	21.32	300.23	301.77	40.36	998.11
2014/10/20 06:32:00	1 min instant	21.38	300.23	301.77	40.35	998.08
2014/10/20 06:33:00	1 min instant	21.44	300.22	301.77	40.35	998.11
2014/10/20 06:34:00	1 min instant	21.59	300.23	301.78	40.33	998.11
2014/10/20 06:35:00	1 min instant	21.55	300.24	301.78	40.36	998.08
2014/10/20 06:36:00	1 min instant	21.82	300.24	301.78	40.36	998.11
2014/10/20 06:37:00	1 min instant	21.81	300.24	301.78	40.36	998.11
2014/10/20 06:38:00	1 min instant	21.95	300.23	301.79	40.36	998.11
2014/10/20 06:39:00	1 min instant	21.85	300.23	301.79	40.36	998.11
2014/10/20 06:40:00	1 min instant	21.85	300.24	301.79	40.36	998.05
2014/10/20 06:41:00	1 min instant	21.81	300.23	301.80	40.34	998.05
2014/10/20 06:42:00	1 min instant	21.69	300.25	301.80	40.35	998.05
2014/10/20 06:43:00	1 min instant	21.63	300.24	301.80	40.36	998.01
2014/10/20 06:44:00	1 min instant	21.74	300.26	301.80	40.35	998.05
2014/10/20 06:45:00	1 min instant	21.96	300.26	301.80	40.37	998.01
2014/10/20 06:46:00	1 min instant	19.60	300.23	301.80	40.30	998.01
2014/10/20 06:47:00	1 min instant	21.92	300.20	301.80	40.21	998.05
2014/10/20 06:48:00	1 min instant	22.05	300.16	301.79	40.19	998.01
2014/10/20 06:49:00	1 min instant	22.07	300.11	301.79	40.19	998.01
2014/10/20 06:50:00	1 min instant	21.87	300.01	301.77	40.28	998.05
2014/10/20 06:51:00	1 min instant	21.85	299.97	301.76	40.31	997.98
2014/10/20 06:52:00	1 min instant	21.78	299.89	301.75	40.43	997.98
2014/10/20 06:53:00	1 min instant	21.68	299.82	301.74	40.53	997.98
2014/10/20 06:54:00	1 min instant	21.88	299.74	301.72	40.64	997.91
2014/10/20 06:55:00	1 min instant	22.19	299.70	301.70	40.71	997.91
2014/10/20 06:56:00	1 min instant	22.09	299.64	301.69	40.77	997.91
2014/10/20 06:57:00	1 min instant	21.99	299.61	301.68	40.84	997.91
2014/10/20 06:58:00	1 min instant	21.83	299.58	301.67	40.85	997.91
2014/10/20 06:59:00	1 min instant	21.64	299.56	301.66	40.87	997.91
2014/10/20 07:00:00	1 min instant	22.20	299.53	301.64	40.86	997.91
2014/10/20 07:01:00	1 min instant	20.91	299.54	301.63	40.86	997.91
2014/10/20 07:02:00	1 min instant	23.30	299.53	301.63	40.85	997.88
2014/10/20 07:03:00	1 min instant	23.33	299.55	301.62	40.82	997.91
2014/10/20 07:04:00	1 min instant	22.49	299.56	301.61	40.78	997.91
2014/10/20 07:05:00	1 min instant	20.79	299.56	301.60	40.77	997.88
2014/10/20 07:06:00	1 min instant	20.12	299.56	301.60	40.75	997.98
2014/10/20 07:07:00	1 min instant	26.21	299.58	301.59	40.73	998.01
2014/10/20 07:08:00	1 min instant	19.29	299.57	301.59	40.70	998.01
2014/10/20 07:09:00	1 min instant	20.74	299.60	301.58	40.68	998.01
2014/10/20 07:10:00	1 min instant	21.25	299.61	301.58	40.63	997.98
2014/10/20 07:11:00	1 min instant	23.05	299.62	301.57	40.61	998.01
2014/10/20 07:12:00	1 min instant	22.40	299.64	301.57	40.57	997.98
2014/10/20 07:13:00	1 min instant	22.33	299.66	301.57	40.56	997.94
2014/10/20 07:14:00	1 min instant	22.21	299.66	301.56	40.53	997.94
2014/10/20 07:15:00	1 min instant	22.24	299.67	301.56	40.51	997.98
2014/10/20 07:16:00	1 min instant	22.33	299.69	301.56	40.48	997.94
2014/10/20 07:17:00	1 min instant	22.35	299.70	301.55	40.47	997.98
2014/10/20 07:18:00	1 min instant	22.27	299.72	301.55	40.43	997.94
2014/10/20 07:19:00	1 min instant	22.25	299.72	301.55	40.42	997.94
2014/10/20 07:20:00	1 min instant	22.00	299.73	301.55	40.38	997.91
2014/10/20 07:21:00	1 min instant	22.30	299.73	301.55	40.40	997.91
2014/10/20 07:22:00	1 min instant	22.09	299.76	301.55	40.37	997.94
2014/10/20 07:23:00	1 min instant	21.54	299.76	301.55	40.40	997.91
2014/10/20 07:24:00	1 min instant	20.80	299.77	301.55	40.35	997.94
2014/10/20 07:25:00	1 min instant	19.98	299.77	301.54	40.34	997.98
2014/10/20 07:26:00	1 min instant	20.67	299.78	301.54	40.31	997.98
2014/10/20 07:27:00	1 min instant	22.90	299.79	301.54	40.29	997.98
2014/10/20 07:28:00	1 min instant	20.35	299.79	301.54	40.30	997.98
2014/10/20 07:29:00	1 min instant	19.37	299.81	301.54	40.30	997.98
2014/10/20 07:30:00	1 min instant	20.60	299.81	301.54	40.28	998.01
2014/10/20 07:31:00	1 min instant	19.73	299.82	301.54	40.29	998.01
2014/10/20 07:32:00	1 min instant	19.77	299.82	301.54	40.25	998.01
2014/10/20 07:33:00	1 min instant	20.72	299.83	301.54	40.27	998.01
2014/10/20 07:34:00	1 min instant	20.64	299.85	301.54	40.27	998.05
2014/10/20 07:35:00	1 min instant	21.20	299.85	301.54	40.26	998.05
2014/10/20 07:36:00	1 min instant	21.04	299.88	301.55	40.25	998.01
2014/10/20 07:37:00	1 min instant	20.79	299.86	301.55	40.25	998.01
2014/10/20 07:38:00	1 min instant	20.84	299.88	301.55	40.26	997.98
2014/10/20 07:39:00	1 min instant	20.92	299.86	301.55	40.27	998.05
2014/10/20 07:40:00	1 min instant	20.87	299.87	301.55	40.23	998.01
2014/10/20 07:41:00	1 min instant	20.75	299.89	301.55	40.23	998.01
2014/10/20 07:42:00	1 min instant	20.74	299.89	301.55	40.21	998.05
2014/10/20 07:43:00	1 min instant	20.74	299.90	301.55	40.20	998.01
2014/10/20 07:44:00	1 min instant	20.75	299.91	301.56	40.21	997.98
2014/10/20 07:45:00	1 min instant	20.96	299.93	301.56	40.21	998.01
2014/10/20 07:46:00	1 min instant	20.97	299.93	301.56	40.18	997.98
2014/10/20 07:47:00	1 min instant	21.03	299.93	301.56	40.18	997.98
2014/10/20 07:48:00	1 min instant	21.37	299.93	301.56	40.18	998.05
2014/10/20 07:49:00	1 min instant	21.59	299.94	301.56	40.18	997.98
2014/10/20 07:50:00	1 min instant	21.48	299.95	301.57	40.17	998.01
2014/10/20 07:51:00	1 min instant	21.74	299.95	301.57	40.20	998.01
2014/10/20 07:52:00	1 min instant	21.76	299.95	301.57	40.16	998.01
2014/10/20 07:53:00	1 min instant	21.83	299.95	301.57	40.17	998.05
2014/10/20 07:54:00	1 min instant	21.72	299.95	301.57	40.14	998.05
2014/10/20 07:55:00	1 min instant	21.77	299.97	301.58	40.16	998.08
2014/10/20 07:56:00	1 min instant	21.74	299.96	301.58	40.17	998.08
2014/10/20 07:57:00	1 min instant	21.74	299.98	301.58	40.16	998.08
2014/10/20 07:58:00	1 min instant	21.85	299.98	301.58	40.15	998.08
2014/10/20 07:59:00	1 min instant	22.07	299.98	301.58	40.15	998.08
2014/10/20 08:00:00	1 min instant	22.21	299.99	301.59	40.15	998.05
2014/10/20 08:01:00	1 min instant	22.34	299.99	301.59	40.17	998.08
2014/10/20 08:02:00	1 min instant	22.45	299.99	301.59	40.16	998.08
2014/10/20 08:03:00	1 min instant	22.42	300.00	301.59	40.16	998.08
2014/10/20 08:04:00	1 min instant	22.48	299.99	301.60	40.16	998.08
2014/10/20 08:05:00	1 min instant	22.58	300.00	301.60	40.16	998.08
2014/10/20 08:06:00	1 min instant	22.53	300.00	301.60	40.18	998.11
2014/10/20 08:07:00	1 min instant	22.39	300.01	301.60	40.18	998.11
2014/10/20 08:08:00	1 min instant	22.42	300.00	301.60	40.18	998.08
2014/10/20 08:09:00	1 min instant	22.50	300.01	301.60	40.19	998.11
2014/10/20 08:10:00	1 min instant	22.60	300.01	301.61	40.19	998.11
2014/10/20 08:11:00	1 min instant	22.67	300.00	301.61	40.19	998.15
2014/10/20 08:12:00	1 min instant	22.67	300.00	301.61	40.19	998.11
2014/10/20 08:13:00	1 min instant	22.26	300.00	301.61	40.19	998.15
2014/10/20 08:14:00	1 min instant	22.23	300.01	301.61	40.16	998.15
2014/10/20 08:15:00	1 min instant	22.02	300.02	301.62	40.19	998.15
2014/10/20 08:16:00	1 min instant	21.96	300.00	301.62	40.17	998.18
2014/10/20 08:17:00	1 min instant	22.23	300.01	301.62	40.19	998.22
2014/10/20 08:18:00	1 min instant	22.26	300.01	301.62	40.19	998.22
2014/10/20 08:19:00	1 min instant	22.35	300.02	301.62	40.18	998.25
2014/10/20 08:20:00	1 min instant	22.46	300.02	301.62	40.19	998.25
2014/10/20 08:21:00	1 min instant	22.52	300.02	301.63	40.20	998.28
2014/10/20 08:22:00	1 min instant	22.99	300.03	301.63	40.19	998.25
2014/10/20 08:23:00	1 min instant	22.76	300.04	301.63	40.19	998.32
2014/10/20 08:24:00	1 min instant	23.04	300.04	301.63	40.18	998.32
2014/10/20 08:25:00	1 min instant	22.81	300.06	301.64	40.18	998.32
2014/10/20 08:26:00	1 min instant	22.27	300.06	301.64	40.19	998.39
2014/10/20 08:27:00	1 min instant	22.20	300.05	301.64	40.21	998.39
2014/10/20 08:28:00	1 min instant	22.40	300.06	301.64	40.19	998.39
2014/10/20 08:29:00	1 min instant	22.44	300.07	301.65	40.18	998.39
2014/10/20 08:30:00	1 min instant	22.59	300.07	301.65	40.18	998.45
2014/10/20 08:31:00	1 min instant	22.74	300.07	301.65	40.17	998.45
2014/10/20 08:32:00	1 min instant	22.77	300.08	301.66	40.17	998.45
2014/10/20 08:33:00	1 min instant	23.31	300.08	301.66	40.14	998.35
2014/10/20 08:34:00	1 min instant	21.81	300.09	301.66	40.17	998.39
2014/10/20 08:35:00	1 min instant	22.00	300.09	301.66	40.19	998.35
2014/10/20 08:36:00	1 min instant	23.63	300.10	301.67	40.19	998.39
2014/10/20 08:37:00	1 min instant	21.46	300.10	301.67	40.16	998.42
2014/10/20 08:38:00	1 min instant	20.59	300.11	301.67	40.15	998.45
2014/10/20 08:39:01	1 min instant	22.38	300.12	301.68	40.18	998.45
2014/10/20 08:40:00	1 min instant	21.34	300.12	301.68	40.15	998.49
2014/10/20 08:41:00	1 min instant	21.80	300.12	301.68	40.16	998.49
2014/10/20 08:42:00	1 min instant	21.53	300.11	301.68	40.16	998.49
2014/10/20 08:43:00	1 min instant	21.95	300.13	301.68	40.15	998.49
2014/10/20 08:44:00	1 min instant	22.09	300.12	301.69	40.14	998.52
2014/10/20 08:45:00	1 min instant	22.37	300.12	301.69	40.16	998.52
2014/10/20 08:46:00	1 min instant	22.04	300.11	301.69	40.15	998.45
2014/10/20 08:47:00	1 min instant	21.40	300.12	301.70	40.17	998.42
2014/10/20 08:48:00	1 min instant	25.59	300.14	301.70	40.18	998.45
2014/10/20 08:49:00	1 min instant	21.28	300.14	301.70	40.15	998.45
2014/10/20 08:50:00	1 min instant	21.72	300.14	301.70	40.18	998.39
2014/10/20 08:51:00	1 min instant	21.79	300.14	301.70	40.16	998.42
2014/10/20 08:52:00	1 min instant	24.16	300.14	301.71	40.17	998.39
2014/10/20 08:53:00	1 min instant	26.95	300.14	301.71	40.13	998.42
2014/10/20 08:54:00	1 min instant	22.73	300.14	301.71	40.15	998.45
2014/10/20 08:55:00	1 min instant	27.12	300.15	301.71	40.16	998.45
2014/10/20 08:56:00	1 min instant	26.38	300.17	301.72	40.14	998.49
2014/10/20 08:57:00	1 min instant	22.44	300.18	301.73	40.18	998.52
2014/10/20 08:58:00	1 min instant	22.74	300.23	301.73	40.14	998.49
2014/10/20 08:59:00	1 min instant	23.05	300.26	301.74	40.07	998.49
2014/10/20 09:00:00	1 min instant	23.77	300.28	301.75	40.02	998.45
2014/10/20 09:01:00	1 min instant	23.01	300.33	301.76	39.97	998.52
2014/10/20 09:02:00	1 min instant	22.60	300.36	301.77	39.88	998.49
2014/10/20 09:03:00	1 min instant	22.56	300.44	301.78	39.78	998.52
2014/10/20 09:04:00	1 min instant	22.69	300.46	301.79	39.70	998.52
2014/10/20 09:05:00	1 min instant	22.87	300.50	301.80	39.66	998.52
2014/10/20 09:06:00	1 min instant	23.32	300.54	301.82	39.60	998.56
2014/10/20 09:07:00	1 min instant	23.04	300.57	301.82	39.56	998.52
2014/10/20 09:08:00	1 min instant	22.74	300.61	301.84	39.49	998.56
2014/10/20 09:09:00	1 min instant	22.02	300.67	301.86	39.39	998.56
2014/10/20 09:10:00	1 min instant	22.67	300.68	301.86	39.38	998.56
2014/10/20 09:11:00	1 min instant	22.74	300.73	301.87	39.32	998.56
2014/10/20 09:12:00	1 min instant	22.41	300.78	301.89	39.23	998.62
2014/10/20 09:13:00	1 min instant	22.69	300.80	301.90	39.22	998.59
2014/10/20 09:14:00	1 min instant	23.94	300.84	301.91	39.12	998.59
2014/10/20 09:15:00	1 min instant	22.84	300.88	301.93	39.10	998.66
2014/10/20 09:16:00	1 min instant	23.27	300.90	301.94	39.05	998.66
2014/10/20 09:17:00	1 min instant	24.12	300.94	301.95	38.99	998.62
2014/10/20 09:18:00	1 min instant	22.46	300.98	301.97	38.97	998.69
2014/10/20 09:19:00	1 min instant	22.62	301.01	301.99	38.90	998.69
2014/10/20 09:20:00	1 min instant	23.06	301.05	302.00	38.90	998.66
2014/10/20 09:21:00	1 min instant	23.00	301.07	302.01	38.84	998.72
2014/10/20 09:22:00	1 min instant	23.08	301.10	302.03	38.81	998.76
2014/10/20 09:23:00	1 min instant	22.90	301.11	302.04	38.83	998.72
2014/10/20 09:24:00	1 min instant	22.95	301.15	302.05	38.78	998.76
2014/10/20 09:25:00	1 min instant	22.81	301.17	302.07	38.73	998.79
2014/10/20 09:26:00	1 min instant	22.62	301.18	302.08	38.74	998.79
2014/10/20 09:27:00	1 min instant	22.55	301.18	302.09	38.69	998.83
2014/10/20 09:28:00	1 min instant	22.47	301.24	302.11	38.66	998.86
2014/10/20 09:29:00	1 min instant	22.50	301.25	302.12	38.68	998.86
2014/10/20 09:30:00	1 min instant	22.53	301.27	302.14	38.66	998.86
2014/10/20 09:31:00	1 min instant	22.51	301.30	302.15	38.60	998.86
2014/10/20 09:32:00	1 min instant	21.97	301.31	302.17	38.59	998.83
2014/10/20 09:33:00	1 min instant	22.39	301.33	302.17	38.59	998.86
2014/10/20 09:34:00	1 min instant	24.02	301.34	302.19	38.57	998.83
2014/10/20 09:35:00	1 min instant	22.28	301.37	302.21	38.56	998.83
2014/10/20 09:36:00	1 min instant	22.44	301.37	302.22	38.50	998.86
2014/10/20 09:37:00	1 min instant	22.35	301.39	302.23	38.55	998.86
2014/10/20 09:38:00	1 min instant	22.09	301.42	302.25	38.52	998.89
2014/10/20 09:39:00	1 min instant	22.35	301.42	302.25	38.51	998.86
2014/10/20 09:40:00	1 min instant	22.88	301.43	302.27	38.50	998.89
2014/10/20 09:41:00	1 min instant	22.69	301.46	302.28	38.48	998.89
2014/10/20 09:42:01	1 min instant	22.73	301.45	302.29	38.47	998.89
2014/10/20 09:43:00	1 min instant	22.83	301.47	302.30	38.48	998.96
2014/10/20 09:44:00	1 min instant	22.90	301.48	302.31	38.47	998.93
2014/10/20 09:45:00	1 min instant	22.63	301.50	302.33	38.45	998.93
2014/10/20 09:46:00	1 min instant	23.00	301.52	302.34	38.44	998.93
2014/10/20 09:47:00	1 min instant	22.65	301.52	302.36	38.44	998.93
2014/10/20 09:48:00	1 min instant	22.03	301.54	302.37	38.41	998.96
2014/10/20 09:49:00	1 min instant	23.40	301.55	302.38	38.44	998.96
2014/10/20 09:50:00	1 min instant	23.16	301.54	302.39	38.42	999.00
2014/10/20 09:51:00	1 min instant	23.30	301.57	302.41	38.42	999.03
2014/10/20 09:52:00	1 min instant	23.15	301.58	302.41	38.38	999.00
2014/10/20 09:53:00	1 min instant	23.45	301.59	302.42	38.42	999.03
2014/10/20 09:54:00	1 min instant	23.37	301.60	302.43	38.42	999.06
2014/10/20 09:55:00	1 min instant	23.36	301.59	302.45	38.39	999.06
2014/10/20 09:56:00	1 min instant	23.33	301.62	302.46	38.41	999.10
2014/10/20 09:57:00	1 min instant	23.27	301.63	302.47	38.39	999.13
2014/10/20 09:58:00	1 min instant	23.11	301.62	302.48	38.41	999.20
2014/10/20 09:59:00	1 min instant	23.03	301.63	302.48	38.39	999.20
2014/10/20 10:00:00	1 min instant	22.98	301.64	302.49	38.42	999.27
2014/10/20 10:01:00	1 min instant	22.89	301.64	302.51	38.41	999.33
2014/10/20 10:02:00	1 min instant	22.74	301.64	302.52	38.43	999.30
2014/10/20 10:03:00	1 min instant	22.73	301.66	302.52	38.40	999.33
2014/10/20 10:04:00	1 min instant	22.51	301.66	302.53	38.40	999.40
2014/10/20 10:05:00	1 min instant	23.36	301.67	302.54	38.42	999.44
2014/10/20 10:06:00	1 min instant	23.56	301.66	302.55	38.41	999.50
2014/10/20 10:07:00	1 min instant	23.47	301.68	302.56	38.41	999.64
2014/10/20 10:08:00	1 min instant	23.85	301.67	302.57	38.40	999.98
2014/10/20 10:09:00	1 min instant	23.99	301.68	302.58	38.43	1000.11
2014/10/20 10:10:00	1 min instant	24.55	301.69	302.59	38.44	1000.15
2014/10/20 10:11:00	1 min instant	27.99	301.70	302.60	38.49	1000.15
2014/10/20 10:12:01	1 min instant	26.71	301.70	302.61	38.44	1000.15
2014/10/20 10:13:00	1 min instant	27.17	301.70	302.61	38.46	1000.08
2014/10/20 10:14:00	1 min instant	26.12	301.72	302.62	38.47	1000.15
2014/10/20 10:15:00	1 min instant	26.52	301.71	302.63	38.49	1000.15
2014/10/20 10:16:00	1 min instant	26.38	301.72	302.64	38.50	1000.18
2014/10/20 10:17:00	1 min instant	26.24	301.73	302.65	38.50	1000.22
2014/10/20 10:18:00	1 min instant	26.68	301.72	302.65	38.53	1000.22
2014/10/20 10:19:00	1 min instant	26.28	301.73	302.66	38.52	1000.25
2014/10/20 10:20:00	1 min instant	25.85	301.73	302.67	38.55	1000.25
2014/10/20 10:21:00	1 min instant	25.59	301.75	302.67	38.53	1000.25
2014/10/20 10:22:00	1 min instant	25.60	301.75	302.68	38.56	1000.22
2014/10/20 10:23:00	1 min instant	25.35	301.75	302.69	38.59	1000.28
2014/10/20 10:24:00	1 min instant	25.01	301.75	302.69	38.55	1000.25
2014/10/20 10:25:00	1 min instant	25.46	301.74	302.70	38.58	1000.28
2014/10/20 10:26:00	1 min instant	29.34	301.76	302.71	38.62	1000.32
2014/10/20 10:27:00	1 min instant	28.00	301.76	302.72	38.65	1000.35
2014/10/20 10:28:00	1 min instant	26.51	301.76	302.72	38.63	1000.39
2014/10/20 10:29:00	1 min instant	25.78	301.76	302.73	38.65	1000.39
2014/10/20 10:30:00	1 min instant	26.09	301.76	302.74	38.69	1000.35
2014/10/20 10:31:00	1 min instant	26.17	301.76	302.74	38.70	1000.32
2014/10/20 10:32:00	1 min instant	25.47	301.77	302.74	38.72	1000.35
2014/10/20 10:33:00	1 min instant	25.03	301.77	302.75	38.73	1000.35
2014/10/20 10:34:00	1 min instant	25.19	301.78	302.76	38.75	1000.39
2014/10/20 10:35:00	1 min instant	25.57	301.78	302.76	38.74	1000.42
2014/10/20 10:36:00	1 min instant	25.41	301.79	302.77	38.79	1000.45
2014/10/20 10:37:00	1 min instant	25.10	301.79	302.77	38.78	1000.42
2014/10/20 10:38:00	1 min instant	25.93	301.79	302.78	38.80	1000.45
2014/10/20 10:39:00	1 min instant	24.43	301.79	302.79	38.84	1000.32
2014/10/20 10:40:00	1 min instant	25.10	301.79	302.79	38.85	1000.42
2014/10/20 10:41:00	1 min instant	25.84	301.79	302.80	38.85	1000.45
2014/10/20 10:42:00	1 min instant	25.61	301.80	302.80	38.85	1000.49
2014/10/20 10:43:00	1 min instant	25.89	301.81	302.81	38.92	1000.49
2014/10/20 10:44:00	1 min instant	25.30	301.80	302.81	38.92	1000.45
2014/10/20 10:45:00	1 min instant	24.88	301.79	302.82	38.95	1000.49
2014/10/20 10:46:00	1 min instant	25.24	301.80	302.83	38.98	1000.49
2014/10/20 10:47:00	1 min instant	25.40	301.81	302.83	39.00	1000.49
2014/10/20 10:48:00	1 min instant	26.63	301.80	302.83	39.01	1000.56
2014/10/20 10:49:00	1 min instant	26.48	301.82	302.84	39.04	1000.59
2014/10/20 10:50:00	1 min instant	26.30	301.82	302.85	39.06	1000.62
2014/10/20 10:51:00	1 min instant	26.04	301.82	302.85	39.09	1000.62
2014/10/20 10:52:00	1 min instant	25.93	301.83	302.86	39.10	1000.66
2014/10/20 10:53:00	1 min instant	25.77	301.82	302.86	39.14	1000.69
2014/10/20 10:54:00	1 min instant	25.56	301.85	302.86	39.13	1000.73
2014/10/20 10:55:00	1 min instant	25.52	301.84	302.87	39.20	1000.69
2014/10/20 10:56:00	1 min instant	25.55	301.84	302.87	39.23	1000.66
2014/10/20 10:57:00	1 min instant	25.56	301.84	302.88	39.25	1000.66
2014/10/20 10:58:00	1 min instant	25.55	301.85	302.89	39.28	1000.66
2014/10/20 10:59:00	1 min instant	25.50	301.85	302.89	39.30	1000.69
2014/10/20 11:00:00	1 min instant	25.56	301.85	302.89	39.35	1000.69
2014/10/20 11:01:00	1 min instant	25.53	301.85	302.90	39.39	1000.69
2014/10/20 11:02:00	1 min instant	25.69	301.86	302.90	39.45	1000.69
2014/10/20 11:03:00	1 min instant	25.56	301.86	302.90	39.46	1000.66
2014/10/20 11:04:00	1 min instant	25.92	301.85	302.91	39.52	1000.73
2014/10/20 11:05:00	1 min instant	24.32	301.86	302.91	39.57	1000.76
2014/10/20 11:06:00	1 min instant	25.97	301.86	302.92	39.61	1000.76
2014/10/20 11:07:00	1 min instant	25.47	301.87	302.92	39.65	1000.83
2014/10/20 11:08:00	1 min instant	25.44	301.86	302.92	39.70	1000.79
2014/10/20 11:09:00	1 min instant	25.21	301.85	302.93	39.70	1000.83
2014/10/20 11:10:00	1 min instant	25.15	301.87	302.93	39.70	1000.89
2014/10/20 11:11:00	1 min instant	25.91	301.87	302.93	39.80	1000.96
2014/10/20 11:12:00	1 min instant	26.78	301.86	302.94	39.81	1001.00
2014/10/20 11:13:00	1 min instant	25.34	301.86	302.94	39.83	1000.96
2014/10/20 11:14:00	1 min instant	23.69	301.87	302.95	39.88	1001.00
2014/10/20 11:15:00	1 min instant	24.50	301.86	302.95	39.91	1001.06
2014/10/20 11:16:00	1 min instant	24.79	301.86	302.95	39.93	1001.06
2014/10/20 11:17:00	1 min instant	25.14	301.87	302.95	39.98	1001.06
2014/10/20 11:18:00	1 min instant	25.41	301.87	302.96	40.05	1001.03
2014/10/20 11:19:00	1 min instant	25.15	301.87	302.96	40.07	1001.06
2014/10/20 11:20:00	1 min instant	24.95	301.88	302.96	40.14	1001.06
2014/10/20 11:21:00	1 min instant	24.58	301.88	302.97	40.21	1001.10
2014/10/20 11:22:00	1 min instant	25.11	301.87	302.97	40.24	1001.10
2014/10/20 11:23:00	1 min instant	25.26	301.87	302.98	40.27	1001.10
2014/10/20 11:24:00	1 min instant	25.26	301.87	302.98	40.32	1001.10
2014/10/20 11:25:00	1 min instant	25.40	301.89	302.98	40.37	1001.10
2014/10/20 11:26:00	1 min instant	25.51	301.88	302.98	40.41	1001.10
2014/10/20 11:27:00	1 min instant	24.98	301.89	302.99	40.45	1001.10
2014/10/20 11:28:00	1 min instant	22.63	301.90	302.99	40.53	1001.10
2014/10/20 11:29:00	1 min instant	25.71	301.90	303.00	40.58	1001.13
2014/10/20 11:30:00	1 min instant	25.48	301.90	303.00	40.66	1001.13
2014/10/20 11:31:00	1 min instant	25.81	301.91	303.00	40.74	1001.10
2014/10/20 11:32:00	1 min instant	25.83	301.92	303.01	40.84	1001.10
2014/10/20 11:33:00	1 min instant	25.92	301.91	303.01	40.91	1001.06
2014/10/20 11:34:00	1 min instant	25.83	301.93	303.02	41.02	1001.17
2014/10/20 11:35:00	1 min instant	25.77	301.94	303.02	41.14	1001.17
2014/10/20 11:36:00	1 min instant	26.08	301.94	303.02	41.26	1001.13
2014/10/20 11:37:00	1 min instant	25.76	301.96	303.03	41.49	1001.20
2014/10/20 11:38:00	1 min instant	25.54	301.96	303.03	41.64	1001.23
2014/10/20 11:39:00	1 min instant	25.50	301.99	303.04	41.81	1001.23
2014/10/20 11:40:00	1 min instant	25.74	301.99	303.05	42.03	1001.27
2014/10/20 11:41:00	1 min instant	25.79	302.01	303.05	42.25	1001.27
2014/10/20 11:42:00	1 min instant	25.84	302.01	303.06	42.38	1001.23
2014/10/20 11:43:00	1 min instant	26.29	302.02	303.06	42.56	1001.20
2014/10/20 11:44:00	1 min instant	27.79	302.05	303.07	42.84	1001.17
2014/10/20 11:45:00	1 min instant	27.33	302.06	303.08	42.95	1001.20
2014/10/20 11:46:00	1 min instant	25.72	302.07	303.08	43.01	1001.23
2014/10/20 11:47:01	1 min instant	28.49	302.09	303.09	42.96	1001.30
2014/10/20 11:48:00	1 min instant	26.77	302.11	303.10	43.06	1001.27
2014/10/20 11:49:00	1 min instant	26.68	302.13	303.10	43.03	1001.30
2014/10/20 11:50:00	1 min instant	26.52	302.17	303.11	43.08	1001.23
2014/10/20 11:51:00	1 min instant	26.85	302.20	303.12	42.99	1001.27
2014/10/20 11:52:00	1 min instant	26.26	302.20	303.13	43.07	1001.30
2014/10/20 11:53:00	1 min instant	27.03	302.23	303.14	43.01	1001.30
2014/10/20 11:54:00	1 min instant	27.85	302.25	303.15	43.10	1001.30
2014/10/20 11:55:00	1 min instant	26.81	302.29	303.16	43.11	1001.27
2014/10/20 11:56:00	1 min instant	26.93	302.30	303.18	43.08	1001.23
2014/10/20 11:57:00	1 min instant	26.89	302.33	303.19	43.11	1001.27
2014/10/20 11:58:00	1 min instant	26.72	302.36	303.20	43.07	1001.23
2014/10/20 11:59:00	1 min instant	26.71	302.39	303.21	43.12	1001.23
2014/10/20 12:00:00	1 min instant	26.70	302.43	303.23	43.13	1001.20
2014/10/20 12:01:00	1 min instant	26.77	302.45	303.24	43.06	1001.23
2014/10/20 12:02:00	1 min instant	26.58	302.47	303.25	43.08	1001.27
2014/10/20 12:03:00	1 min instant	26.59	302.52	303.27	42.84	1001.30
2014/10/20 12:04:00	1 min instant	26.62	302.54	303.28	42.80	1001.30
2014/10/20 12:05:00	1 min instant	26.54	302.58	303.30	42.79	1001.30
2014/10/20 12:06:00	1 min instant	26.48	302.64	303.32	42.73	1001.27
2014/10/20 12:07:00	1 min instant	26.49	302.67	303.33	42.76	1001.30
2014/10/20 12:08:00	1 min instant	26.47	302.70	303.35	42.73	1001.27
2014/10/20 12:09:00	1 min instant	26.43	302.75	303.37	42.71	1001.23
2014/10/20 12:10:00	1 min instant	26.34	302.77	303.39	42.67	1001.23
2014/10/20 12:11:00	1 min instant	26.27	302.80	303.40	42.65	1001.23
2014/10/20 12:12:00	1 min instant	26.29	302.85	303.43	42.60	1001.27
2014/10/20 12:13:00	1 min instant	26.17	302.92	303.45	42.56	1001.30
2014/10/20 12:14:00	1 min instant	26.20	302.95	303.47	42.60	1001.34
2014/10/20 12:15:00	1 min instant	26.06	303.00	303.50	42.63	1001.37
2014/10/20 12:16:00	1 min instant	25.87	303.05	303.52	42.68	1001.37
2014/10/20 12:17:00	1 min instant	25.87	303.08	303.53	42.63	1001.34
2014/10/20 12:18:00	1 min instant	25.60	303.12	303.56	42.57	1001.30
2014/10/20 12:19:00	1 min instant	25.58	303.16	303.58	42.52	1001.34
2014/10/20 12:20:00	1 min instant	25.15	303.19	303.60	42.49	1001.30
2014/10/20 12:21:00	1 min instant	26.58	303.20	303.63	42.49	1001.30
2014/10/20 12:22:00	1 min instant	26.23	303.22	303.64	42.45	1001.27
2014/10/20 12:23:00	1 min instant	25.48	303.15	303.66	42.38	1001.27
2014/10/20 12:24:00	1 min instant	23.89	303.07	303.66	42.42	1001.30
2014/10/20 12:25:00	1 min instant	26.07	302.92	303.65	42.57	1001.30
2014/10/20 12:26:00	1 min instant	25.15	302.71	303.63	42.91	1001.23
2014/10/20 12:27:00	1 min instant	25.03	302.56	303.61	43.12	1001.30
2014/10/20 12:28:00	1 min instant	26.78	302.31	303.58	43.50	1001.23
2014/10/20 12:29:00	1 min instant	29.78	301.99	303.53	44.06	1001.27
2014/10/20 12:30:00	1 min instant	23.96	301.80	303.51	44.37	1001.27
2014/10/20 12:31:00	1 min instant	29.61	301.63	303.48	44.73	1001.23
2014/10/20 12:32:01	1 min instant	26.87	301.49	303.45	45.10	1001.23
2014/10/20 12:33:00	1 min instant	25.05	301.34	303.42	45.16	1001.23
2014/10/20 12:34:00	1 min instant	23.31	301.23	303.39	45.43	1001.20
2014/10/20 12:35:00	1 min instant	24.81	301.09	303.35	45.61	1001.23
2014/10/20 12:36:00	1 min instant	25.17	300.95	303.31	45.77	1001.20
2014/10/20 12:37:00	1 min instant	24.73	300.83	303.27	45.90	1001.20
2014/10/20 12:38:00	1 min instant	24.59	300.69	303.23	46.07	1001.23
2014/10/20 12:39:00	1 min instant	26.74	300.51	303.17	46.31	1001.27
2014/10/20 12:40:00	1 min instant	22.97	300.43	303.14	46.52	1001.27
2014/10/20 12:41:00	1 min instant	23.77	300.34	303.10	46.63	1001.23
2014/10/20 12:42:00	1 min instant	27.64	300.27	303.07	46.63	1001.20
2014/10/20 12:43:00	1 min instant	25.94	300.24	303.04	46.59	1001.20
2014/10/20 12:44:00	1 min instant	24.96	300.18	303.00	46.58	1001.23
2014/10/20 12:45:00	1 min instant	24.26	300.03	302.93	46.68	1001.27
2014/10/20 12:46:00	1 min instant	24.64	299.93	302.90	46.78	1001.27
2014/10/20 12:47:00	1 min instant	24.59	299.83	302.85	46.97	1001.17
2014/10/20 12:48:00	1 min instant	24.88	299.79	302.83	47.09	1001.17
2014/10/20 12:49:00	1 min instant	24.82	299.69	302.77	47.15	1001.17
2014/10/20 12:50:00	1 min instant	24.81	299.66	302.74	47.19	1001.20
2014/10/20 12:51:00	1 min instant	24.95	299.61	302.71	47.34	1001.13
2014/10/20 12:52:00	1 min instant	25.15	299.61	302.68	47.27	1001.20
2014/10/20 12:53:00	1 min instant	25.20	299.60	302.65	47.19	1001.17
2014/10/20 12:54:00	1 min instant	25.19	299.56	302.61	47.05	1001.17
2014/10/20 12:55:00	1 min instant	25.13	299.46	302.54	47.13	1001.17
2014/10/20 12:56:00	1 min instant	25.16	299.40	302.51	47.32	1001.17
2014/10/20 12:57:00	1 min instant	25.23	299.35	302.46	47.44	1001.20
2014/10/20 12:58:00	1 min instant	25.26	299.27	302.42	47.49	1001.17
2014/10/20 12:59:00	1 min instant	25.32	299.26	302.40	47.56	1001.20
2014/10/20 13:00:00	1 min instant	25.30	299.26	302.37	47.60	1001.23
2014/10/20 13:01:00	1 min instant	25.44	299.22	302.32	47.63	1001.23
2014/10/20 13:02:00	1 min instant	25.52	299.22	302.29	47.58	1001.23
2014/10/20 13:03:00	1 min instant	25.40	299.21	302.27	47.46	1001.23
2014/10/20 13:04:00	1 min instant	24.93	299.17	302.23	47.51	1001.27
2014/10/20 13:05:00	1 min instant	25.12	299.09	302.18	47.56	1001.30
2014/10/20 13:06:00	1 min instant	25.37	299.03	302.14	47.64	1001.34
2014/10/20 13:07:00	1 min instant	24.98	298.97	302.10	47.72	1001.34
2014/10/20 13:08:00	1 min instant	25.23	298.96	302.06	47.84	1001.34
2014/10/20 13:09:00	1 min instant	24.98	298.95	302.05	47.93	1001.34
2014/10/20 13:10:00	1 min instant	26.65	298.96	302.02	48.02	1001.37
2014/10/20 13:11:00	1 min instant	24.72	298.96	301.97	47.98	1001.40
2014/10/20 13:12:00	1 min instant	24.84	298.94	301.95	47.88	1001.44
2014/10/20 13:13:00	1 min instant	25.02	298.91	301.91	47.82	1001.47
2014/10/20 13:14:00	1 min instant	24.98	298.86	301.87	47.80	1001.51
2014/10/20 13:15:00	1 min instant	24.85	298.83	301.84	47.88	1001.47
2014/10/20 13:16:00	1 min instant	24.82	298.79	301.81	48.03	1001.51
2014/10/20 13:17:00	1 min instant	24.89	298.76	301.77	48.25	1001.54
2014/10/20 13:18:00	1 min instant	25.04	298.78	301.75	48.28	1001.54
2014/10/20 13:19:00	1 min instant	25.43	298.78	301.74	48.30	1001.57
2014/10/20 13:20:00	1 min instant	25.20	298.80	301.72	48.26	1001.51
2014/10/20 13:21:00	1 min instant	25.80	298.81	301.68	48.08	1001.51
2014/10/20 13:22:00	1 min instant	25.75	298.79	301.65	48.03	1001.51
2014/10/20 13:23:00	1 min instant	25.17	298.74	301.62	48.03	1001.47
2014/10/20 13:24:00	1 min instant	25.17	298.68	301.58	48.12	1001.51
2014/10/20 13:25:00	1 min instant	25.43	298.65	301.56	48.15	1001.51
2014/10/20 13:26:00	1 min instant	25.36	298.61	301.53	48.18	1001.47
2014/10/20 13:27:00	1 min instant	25.07	298.59	301.49	48.26	1001.44
2014/10/20 13:28:00	1 min instant	26.35	298.60	301.48	48.30	1001.51
2014/10/20 13:29:00	1 min instant	27.50	298.62	301.46	48.37	1001.47
2014/10/20 13:30:00	1 min instant	26.57	298.63	301.43	48.39	1001.44
2014/10/20 13:31:00	1 min instant	23.82	298.63	301.41	48.42	1001.47
2014/10/20 13:32:00	1 min instant	26.84	298.61	301.39	48.44	1001.47
2014/10/20 13:33:00	1 min instant	25.49	298.56	301.36	48.61	1001.40
2014/10/20 13:34:00	1 min instant	26.21	298.51	301.32	48.75	1001.37
2014/10/20 13:35:00	1 min instant	26.08	298.48	301.30	48.75	1001.37
2014/10/20 13:36:00	1 min instant	26.14	298.46	301.28	48.75	1001.37
2014/10/20 13:37:00	1 min instant	25.53	298.45	301.24	48.74	1001.34
2014/10/20 13:38:00	1 min instant	25.46	298.47	301.23	48.80	1001.37
2014/10/20 13:39:00	1 min instant	26.36	298.48	301.22	48.86	1001.37
2014/10/20 13:40:00	1 min instant	26.32	298.52	301.20	48.82	1001.34
2014/10/20 13:41:00	1 min instant	25.22	298.53	301.18	48.71	1001.30
2014/10/20 13:42:00	1 min instant	26.88	298.53	301.16	48.64	1001.30
2014/10/20 13:43:00	1 min instant	26.70	298.49	301.14	48.60	1001.27
2014/10/20 13:44:00	1 min instant	25.87	298.45	301.10	48.75	1001.23
2014/10/20 13:45:00	1 min instant	25.89	298.40	301.08	48.93	1001.20
2014/10/20 13:46:00	1 min instant	25.98	298.38	301.06	49.08	1001.17
2014/10/20 13:47:00	1 min instant	26.18	298.37	301.04	49.14	1001.13
2014/10/20 13:48:00	1 min instant	26.11	298.39	301.03	49.12	1001.10
2014/10/20 13:49:00	1 min instant	26.24	298.41	301.02	49.14	1001.10
2014/10/20 13:50:00	1 min instant	26.37	298.42	301.00	49.10	1001.10
2014/10/20 13:51:00	1 min instant	26.33	298.45	300.99	49.05	1001.10
2014/10/20 13:52:00	1 min instant	26.42	298.47	300.98	48.94	1001.10
2014/10/20 13:53:00	1 min instant	26.26	298.44	300.94	49.02	1001.10
2014/10/20 13:54:00	1 min instant	25.86	298.42	300.93	49.11	1001.10
2014/10/20 13:55:00	1 min instant	26.04	298.40	300.91	49.14	1001.10
2014/10/20 13:56:00	1 min instant	26.20	298.38	300.89	49.16	1001.10
2014/10/20 13:57:00	1 min instant	26.59	298.39	300.88	49.21	1001.10
2014/10/20 13:58:00	1 min instant	26.20	298.41	300.88	49.31	1001.13
2014/10/20 13:59:00	1 min instant	26.31	298.44	300.86	49.34	1001.17
2014/10/20 14:00:00	1 min instant	26.35	298.46	300.85	49.38	1001.13
2014/10/20 14:01:00	1 min instant	26.34	298.46	300.84	49.31	1001.13
2014/10/20 14:02:00	1 min instant	26.23	298.42	300.81	49.23	1001.13
2014/10/20 14:03:00	1 min instant	26.08	298.35	300.79	49.30	1001.13
2014/10/20 14:04:00	1 min instant	26.01	298.31	300.77	49.45	1001.17
2014/10/20 14:05:00	1 min instant	25.94	298.27	300.75	49.76	1001.10
2014/10/20 14:06:00	1 min instant	26.64	298.21	300.73	50.05	1001.06
2014/10/20 14:07:00	1 min instant	31.54	298.18	300.71	50.07	1001.10
2014/10/20 14:08:00	1 min instant	31.83	298.17	300.70	49.97	1001.10
2014/10/20 14:09:00	1 min instant	24.55	298.20	300.68	49.79	1001.03
2014/10/20 14:10:00	1 min instant	27.35	298.22	300.68	49.67	1001.03
2014/10/20 14:11:00	1 min instant	26.71	298.25	300.67	49.60	1001.06
2014/10/20 14:12:00	1 min instant	26.31	298.26	300.66	49.66	1001.00
2014/10/20 14:13:00	1 min instant	25.96	298.26	300.64	49.71	1000.96
2014/10/20 14:14:00	1 min instant	25.13	298.21	300.63	49.74	1000.96
2014/10/20 14:15:00	1 min instant	25.78	298.21	300.61	49.75	1000.89
2014/10/20 14:16:00	1 min instant	26.53	298.21	300.60	49.88	1000.89
2014/10/20 14:17:00	1 min instant	26.75	298.21	300.60	49.99	1000.89
2014/10/20 14:18:00	1 min instant	26.42	298.25	300.59	50.19	1000.86
2014/10/20 14:19:00	1 min instant	26.73	298.28	300.58	50.32	1000.83
2014/10/20 14:20:00	1 min instant	26.94	298.31	300.58	50.27	1000.89
2014/10/20 14:21:00	1 min instant	26.32	298.33	300.57	50.15	1000.86
2014/10/20 14:22:00	1 min instant	27.17	298.33	300.56	50.00	1000.89
2014/10/20 14:23:00	1 min instant	26.93	298.30	300.55	49.91	1000.86
2014/10/20 14:24:00	1 min instant	26.83	298.27	300.53	49.89	1000.89
2014/10/20 14:25:00	1 min instant	26.65	298.23	300.52	49.99	1000.83
2014/10/20 14:26:00	1 min instant	26.73	298.20	300.51	50.20	1000.83
2014/10/20 14:27:00	1 min instant	26.59	298.19	300.50	50.34	1000.86
2014/10/20 14:28:00	1 min instant	26.55	298.21	300.49	50.39	1000.79
2014/10/20 14:29:00	1 min instant	26.74	298.25	300.49	50.38	1000.83
2014/10/20 14:30:00	1 min instant	26.75	298.26	300.49	50.32	1000.83
2014/10/20 14:31:00	1 min instant	26.77	298.29	300.49	50.25	1000.79
2014/10/20 14:32:00	1 min instant	26.87	298.29	300.47	50.07	1000.83
2014/10/20 14:33:00	1 min instant	26.80	298.26	300.46	49.98	1000.83
2014/10/20 14:34:00	1 min instant	26.82	298.22	300.44	50.03	1000.76
2014/10/20 14:35:00	1 min instant	26.96	298.16	300.43	50.24	1000.76
2014/10/20 14:36:00	1 min instant	26.87	298.14	300.42	50.45	1000.76
2014/10/20 14:37:00	1 min instant	26.88	298.12	300.41	50.58	1000.83
2014/10/20 14:38:00	1 min instant	26.93	298.11	300.40	50.65	1000.76
2014/10/20 14:39:00	1 min instant	26.89	298.12	300.40	50.71	1000.79
2014/10/20 14:40:00	1 min instant	26.91	298.15	300.40	50.83	1000.76
2014/10/20 14:41:00	1 min instant	26.86	298.19	300.40	50.78	1000.79
2014/10/20 14:42:00	1 min instant	26.90	298.24	300.39	50.62	1000.76
2014/10/20 14:43:00	1 min instant	26.80	298.25	300.39	50.55	1000.79
2014/10/20 14:44:00	1 min instant	26.74	298.24	300.38	50.51	1000.76
2014/10/20 14:45:00	1 min instant	26.52	298.20	300.36	50.64	1000.76
2014/10/20 14:46:00	1 min instant	26.96	298.19	300.36	50.69	1000.73
2014/10/20 14:47:00	1 min instant	27.50	298.17	300.35	50.69	1000.69
2014/10/20 14:48:00	1 min instant	27.81	298.15	300.34	50.64	1000.69
2014/10/20 14:49:00	1 min instant	28.69	298.18	300.34	50.58	1000.69
2014/10/20 14:50:00	1 min instant	28.25	298.21	300.34	50.58	1000.66
2014/10/20 14:51:00	1 min instant	28.04	298.25	300.34	50.66	1000.66
2014/10/20 14:52:00	1 min instant	28.08	298.27	300.34	50.64	1000.66
2014/10/20 14:53:00	1 min instant	27.98	298.29	300.34	50.55	1000.62
2014/10/20 14:54:00	1 min instant	27.94	298.31	300.33	50.40	1000.62
2014/10/20 14:55:00	1 min instant	27.88	298.27	300.32	50.29	1000.62
2014/10/20 14:56:00	1 min instant	27.81	298.25	300.32	50.27	1000.59
2014/10/20 14:57:00	1 min instant	27.67	298.23	300.30	50.27	1000.56
2014/10/20 14:58:00	1 min instant	27.71	298.21	300.30	50.40	1000.56
2014/10/20 14:59:00	1 min instant	27.70	298.20	300.30	50.47	1000.52
2014/10/20 15:00:00	1 min instant	27.68	298.23	300.30	50.57	1000.49
2014/10/20 15:01:00	1 min instant	27.73	298.26	300.30	50.58	1000.49
2014/10/20 15:02:00	1 min instant	27.78	298.27	300.30	50.48	1000.45
2014/10/20 15:03:00	1 min instant	27.79	298.30	300.30	50.40	1000.42
2014/10/20 15:04:00	1 min instant	27.77	298.29	300.28	50.48	1000.42
2014/10/20 15:05:00	1 min instant	27.81	298.25	300.27	50.61	1000.39
2014/10/20 15:06:00	1 min instant	27.85	298.21	300.26	50.71	1000.42
2014/10/20 15:07:00	1 min instant	27.90	298.18	300.25	50.84	1000.39
2014/10/20 15:08:00	1 min instant	28.12	298.16	300.25	50.92	1000.35
2014/10/20 15:09:00	1 min instant	28.15	298.15	300.24	50.93	1000.35
2014/10/20 15:10:00	1 min instant	28.10	298.17	300.24	50.93	1000.32
2014/10/20 15:11:00	1 min instant	28.21	298.19	300.24	50.86	1000.28
2014/10/20 15:12:00	1 min instant	28.38	298.22	300.24	50.78	1000.25
2014/10/20 15:13:00	1 min instant	28.58	298.24	300.24	50.67	1000.28
2014/10/20 15:14:00	1 min instant	28.44	298.24	300.23	50.58	1000.22
2014/10/20 15:15:00	1 min instant	28.28	298.23	300.22	50.59	1000.22
2014/10/20 15:16:00	1 min instant	28.33	298.18	300.21	50.76	1000.22
2014/10/20 15:17:00	1 min instant	28.19	298.15	300.21	51.03	1000.22
2014/10/20 15:18:00	1 min instant	28.18	298.14	300.20	51.23	1000.22
2014/10/20 15:19:00	1 min instant	28.30	298.14	300.20	51.33	1000.18
2014/10/20 15:20:00	1 min instant	28.35	298.15	300.20	51.35	1000.15
2014/10/20 15:21:00	1 min instant	28.28	298.19	300.21	51.14	1000.18
2014/10/20 15:22:00	1 min instant	28.01	298.23	300.21	51.06	1000.08
2014/10/20 15:23:00	1 min instant	27.90	298.25	300.21	51.04	1000.08
2014/10/20 15:24:00	1 min instant	27.83	298.23	300.20	51.03	1000.05
2014/10/20 15:25:00	1 min instant	27.78	298.22	300.19	51.14	1000.05
2014/10/20 15:26:00	1 min instant	27.99	298.17	300.18	51.42	1000.01
2014/10/20 15:27:00	1 min instant	28.10	298.13	300.18	51.71	999.95
2014/10/20 15:28:00	1 min instant	28.21	298.12	300.17	51.84	1000.01
2014/10/20 15:29:00	1 min instant	28.36	298.11	300.17	51.77	999.91
2014/10/20 15:30:00	1 min instant	27.64	298.15	300.17	51.74	999.91
2014/10/20 15:31:00	1 min instant	27.71	298.18	300.18	51.74	999.88
2014/10/20 15:32:00	1 min instant	29.52	298.20	300.18	51.74	999.91
2014/10/20 15:33:00	1 min instant	28.60	298.23	300.18	51.67	999.88
2014/10/20 15:34:00	1 min instant	28.38	298.21	300.17	51.53	999.84
2014/10/20 15:35:00	1 min instant	28.35	298.19	300.16	51.44	999.88
2014/10/20 15:36:00	1 min instant	28.22	298.13	300.15	51.49	999.78
2014/10/20 15:37:00	1 min instant	28.16	298.06	300.14	51.58	999.91
2014/10/20 15:38:00	1 min instant	28.25	298.04	300.13	51.70	999.91
2014/10/20 15:39:00	1 min instant	28.22	298.03	300.13	51.90	999.91
2014/10/20 15:40:00	1 min instant	28.20	298.01	300.13	52.03	999.95
2014/10/20 15:41:00	1 min instant	28.21	298.04	300.12	52.03	999.88
2014/10/20 15:42:00	1 min instant	28.18	298.06	300.13	51.94	999.95
2014/10/20 15:43:00	1 min instant	28.23	298.10	300.13	51.85	999.84
2014/10/20 15:44:00	1 min instant	28.20	298.14	300.13	51.76	999.84
2014/10/20 15:45:00	1 min instant	28.21	298.14	300.12	51.66	999.84
2014/10/20 15:46:00	1 min instant	28.23	298.11	300.11	51.56	999.74
2014/10/20 15:47:00	1 min instant	28.22	298.05	300.10	51.66	999.67
2014/10/20 15:48:00	1 min instant	28.25	298.02	300.09	51.77	999.64
2014/10/20 15:49:00	1 min instant	28.20	297.99	300.08	51.81	999.54
2014/10/20 15:50:00	1 min instant	28.24	297.98	300.08	51.84	999.47
2014/10/20 15:51:00	1 min instant	28.16	297.98	300.08	51.84	999.47
2014/10/20 15:52:00	1 min instant	28.14	298.00	300.08	51.85	999.47
2014/10/20 15:53:00	1 min instant	28.25	298.05	300.08	51.66	999.47
2014/10/20 15:54:00	1 min instant	28.09	298.09	300.08	51.49	999.47
2014/10/20 15:55:00	1 min instant	27.93	298.11	300.08	51.41	999.47
2014/10/20 15:56:00	1 min instant	28.15	298.11	300.08	51.17	999.50
2014/10/20 15:57:00	1 min instant	27.84	298.10	300.07	51.20	999.47
2014/10/20 15:58:00	1 min instant	27.77	298.06	300.06	51.30	999.50
2014/10/20 15:59:00	1 min instant	27.36	298.03	300.05	51.49	999.47
2014/10/20 16:00:00	1 min instant	27.18	297.99	300.05	51.63	999.54
2014/10/20 16:01:00	1 min instant	27.01	298.00	300.05	51.83	999.50
2014/10/20 16:02:00	1 min instant	27.09	297.99	300.05	51.99	999.47
2014/10/20 16:03:00	1 min instant	27.04	298.03	300.05	52.14	999.47
2014/10/20 16:04:00	1 min instant	26.60	298.06	300.05	52.19	999.47
2014/10/20 16:05:00	1 min instant	26.57	298.10	300.06	52.09	999.50
2014/10/20 16:06:00	1 min instant	25.76	298.13	300.06	51.97	999.47
2014/10/20 16:07:00	1 min instant	25.81	298.13	300.05	51.97	999.47
2014/10/20 16:08:00	1 min instant	27.03	298.10	300.05	52.10	999.47
2014/10/20 16:09:00	1 min instant	26.95	298.07	300.04	52.24	999.47
2014/10/20 16:10:00	1 min instant	27.34	298.08	300.04	52.35	999.54
2014/10/20 16:11:00	1 min instant	26.99	298.07	300.04	52.40	999.54
2014/10/20 16:12:00	1 min instant	27.15	298.07	300.04	52.47	999.54
2014/10/20 16:13:00	1 min instant	27.07	298.11	300.04	52.52	999.54
2014/10/20 16:14:00	1 min instant	27.01	298.13	300.05	52.52	999.54
2014/10/20 16:15:00	1 min instant	22.84	298.19	300.06	52.42	999.50
2014/10/20 16:16:00	1 min instant	23.79	298.21	300.06	52.30	999.47
2014/10/20 16:17:00	1 min instant	24.42	298.23	300.06	52.15	999.40
2014/10/20 16:18:00	1 min instant	22.84	298.24	300.06	52.10	999.40
2014/10/20 16:19:00	1 min instant	23.39	298.23	300.06	52.19	999.37
2014/10/20 16:20:00	1 min instant	21.90	298.20	300.06	52.28	999.37
2014/10/20 16:21:00	1 min instant	21.04	298.20	300.06	52.35	999.40
2014/10/20 16:22:00	1 min instant	20.45	298.22	300.07	52.37	999.40
2014/10/20 16:23:00	1 min instant	20.37	298.23	300.07	52.35	999.47
2014/10/20 16:24:00	1 min instant	20.36	298.26	300.08	52.32	999.40
2014/10/20 16:25:00	1 min instant	20.36	298.30	300.09	52.26	999.40
2014/10/20 16:26:00	1 min instant	20.47	298.34	300.09	52.19	999.37
2014/10/20 16:27:00	1 min instant	20.40	298.38	300.10	52.11	999.33
2014/10/20 16:28:00	1 min instant	20.58	298.42	300.11	51.95	999.30
2014/10/20 16:29:00	1 min instant	20.60	298.43	300.11	51.86	999.33
2014/10/20 16:30:00	1 min instant	19.59	298.44	300.11	51.87	999.27
2014/10/20 16:31:00	1 min instant	21.61	298.43	300.12	51.88	999.23
2014/10/20 16:32:00	1 min instant	21.62	298.40	300.12	51.91	999.13
2014/10/20 16:33:00	1 min instant	21.94	298.40	300.13	51.92	999.13
2014/10/20 16:34:00	1 min instant	19.59	298.41	300.13	51.97	999.10
2014/10/20 16:35:00	1 min instant	20.52	298.42	300.14	52.00	999.06
2014/10/20 16:36:00	1 min instant	21.25	298.44	300.14	52.00	999.03
2014/10/20 16:37:00	1 min instant	21.28	298.47	300.15	52.04	999.00
2014/10/20 16:38:00	1 min instant	21.66	298.53	300.17	52.05	998.89
2014/10/20 16:39:00	1 min instant	21.51	298.56	300.18	51.96	998.86
2014/10/20 16:40:00	1 min instant	21.15	298.57	300.18	51.79	998.86
2014/10/20 16:41:00	1 min instant	20.41	298.56	300.18	51.68	998.86
2014/10/20 16:42:00	1 min instant	20.58	298.56	300.18	51.69	998.83
2014/10/20 16:43:00	1 min instant	20.94	298.52	300.18	51.73	998.83
2014/10/20 16:44:00	1 min instant	21.02	298.51	300.19	51.76	998.79
2014/10/20 16:45:00	1 min instant	21.29	298.51	300.19	51.79	998.76
2014/10/20 16:46:00	1 min instant	21.10	298.52	300.20	51.82	998.72
2014/10/20 16:47:00	1 min instant	21.10	298.53	300.21	51.78	998.72
2014/10/20 16:48:00	1 min instant	20.76	298.57	300.22	51.71	998.72
2014/10/20 16:49:00	1 min instant	21.76	298.60	300.23	51.63	998.69
2014/10/20 16:50:00	1 min instant	22.50	298.63	300.24	51.58	998.69
2014/10/20 16:51:00	1 min instant	21.86	298.67	300.24	51.51	998.62
2014/10/20 16:52:00	1 min instant	21.23	298.65	300.25	51.47	998.66
2014/10/20 16:53:00	1 min instant	21.18	298.65	300.25	51.48	998.66
2014/10/20 16:54:00	1 min instant	21.21	298.62	300.26	51.58	998.62
2014/10/20 16:55:00	1 min instant	21.12	298.60	300.26	51.64	998.56
2014/10/20 16:56:00	1 min instant	21.18	298.59	300.26	51.73	998.52
2014/10/20 16:57:00	1 min instant	21.16	298.60	300.26	51.74	998.52
2014/10/20 16:58:00	1 min instant	21.29	298.61	300.28	51.67	998.45
2014/10/20 16:59:00	1 min instant	21.35	298.63	300.29	51.63	998.45
2014/10/20 17:00:00	1 min instant	21.44	298.66	300.30	51.56	998.35
2014/10/20 17:01:00	1 min instant	21.44	298.69	300.30	51.46	998.39
2014/10/20 17:02:00	1 min instant	21.37	298.70	300.31	51.38	998.35
2014/10/20 17:03:00	1 min instant	21.42	298.70	300.31	51.26	998.39
2014/10/20 17:04:00	1 min instant	21.42	298.68	300.32	51.28	998.42
2014/10/20 17:05:00	1 min instant	21.43	298.66	300.32	51.31	998.39
2014/10/20 17:06:00	1 min instant	21.34	298.64	300.32	51.40	998.42
2014/10/20 17:07:00	1 min instant	21.39	298.62	300.32	51.50	998.45
2014/10/20 17:08:00	1 min instant	21.38	298.62	300.32	51.55	998.45
2014/10/20 17:09:00	1 min instant	21.37	298.63	300.33	51.65	998.42
2014/10/20 17:10:00	1 min instant	21.51	298.64	300.34	51.68	998.32
2014/10/20 17:11:00	1 min instant	21.83	298.67	300.35	51.68	998.35
2014/10/20 17:12:00	1 min instant	20.76	298.71	300.36	51.63	998.32
2014/10/20 17:13:00	1 min instant	23.65	298.73	300.36	51.58	998.32
2014/10/20 17:14:00	1 min instant	22.45	298.75	300.37	51.43	998.25
2014/10/20 17:15:00	1 min instant	21.79	298.75	300.37	51.44	998.22
2014/10/20 17:16:00	1 min instant	21.77	298.73	300.37	51.48	998.22
2014/10/20 17:17:00	1 min instant	19.93	298.71	300.37	51.59	998.18
2014/10/20 17:18:00	1 min instant	22.35	298.70	300.38	51.57	998.15
2014/10/20 17:19:00	1 min instant	21.82	298.68	300.38	51.61	998.11
2014/10/20 17:20:00	1 min instant	23.01	298.67	300.39	51.69	998.05
2014/10/20 17:21:00	1 min instant	22.62	298.68	300.39	51.72	998.08
2014/10/20 17:22:00	1 min instant	22.88	298.72	300.40	51.72	998.05
2014/10/20 17:23:00	1 min instant	22.36	298.75	300.41	51.69	998.01
2014/10/20 17:24:00	1 min instant	27.10	298.77	300.42	51.63	997.98
2014/10/20 17:25:00	1 min instant	23.46	298.78	300.42	51.61	998.05
2014/10/20 17:26:00	1 min instant	21.84	298.77	300.42	51.66	998.08
2014/10/20 17:27:00	1 min instant	23.75	298.72	300.42	51.87	998.08
2014/10/20 17:28:00	1 min instant	21.12	298.72	300.42	51.95	998.05
2014/10/20 17:29:00	1 min instant	21.52	298.70	300.42	51.98	998.11
2014/10/20 17:30:00	1 min instant	22.61	298.69	300.42	52.11	998.11
2014/10/20 17:31:00	1 min instant	22.63	298.68	300.43	52.15	998.08
2014/10/20 17:32:00	1 min instant	23.00	298.70	300.43	52.14	998.15
2014/10/20 17:33:00	1 min instant	23.07	298.73	300.44	52.01	998.15
2014/10/20 17:34:00	1 min instant	23.04	298.72	300.44	51.87	998.11
2014/10/20 17:35:00	1 min instant	23.08	298.70	300.44	51.81	998.08
2014/10/20 17:36:00	1 min instant	22.97	298.67	300.43	51.83	998.05
2014/10/20 17:37:00	1 min instant	22.76	298.59	300.42	51.95	998.08
2014/10/20 17:38:00	1 min instant	22.67	298.54	300.42	52.08	998.05
2014/10/20 17:39:00	1 min instant	22.40	298.51	300.41	52.21	998.05
2014/10/20 17:40:00	1 min instant	22.56	298.49	300.41	52.30	998.05
2014/10/20 17:41:00	1 min instant	22.04	298.49	300.41	52.36	998.08
2014/10/20 17:42:00	1 min instant	21.75	298.49	300.41	52.37	998.05
2014/10/20 17:43:00	1 min instant	22.32	298.50	300.41	52.30	998.01
2014/10/20 17:44:00	1 min instant	22.59	298.52	300.41	52.27	997.98
2014/10/20 17:45:00	1 min instant	22.50	298.49	300.40	52.21	997.94
2014/10/20 17:46:00	1 min instant	22.39	298.42	300.38	52.33	997.88
2014/10/20 17:47:00	1 min instant	22.67	298.39	300.37	52.42	997.78
2014/10/20 17:48:00	1 min instant	22.41	298.34	300.36	52.60	997.74
2014/10/20 17:49:00	1 min instant	24.58	298.30	300.36	52.68	997.71
2014/10/20 17:50:00	1 min instant	23.02	298.28	300.35	52.73	997.67
2014/10/20 17:51:00	1 min instant	22.48	298.27	300.35	52.76	997.64
2014/10/20 17:52:00	1 min instant	22.78	298.30	300.35	52.77	997.67
2014/10/20 17:53:00	1 min instant	22.69	298.32	300.35	52.76	997.67
2014/10/20 17:54:00	1 min instant	22.84	298.34	300.35	52.76	997.67
2014/10/20 17:55:00	1 min instant	22.97	298.34	300.34	52.70	997.67
2014/10/20 17:56:00	1 min instant	22.85	298.30	300.33	52.72	997.71
2014/10/20 17:57:00	1 min instant	22.89	298.25	300.32	52.74	997.67
2014/10/20 17:58:00	1 min instant	22.52	298.21	300.30	52.81	997.64
2014/10/20 17:59:00	1 min instant	23.85	298.15	300.29	52.98	997.67
2014/10/20 18:00:00	1 min instant	23.07	298.14	300.29	53.02	997.67
2014/10/20 18:01:00	1 min instant	24.23	298.12	300.28	53.17	997.64
2014/10/20 18:02:00	1 min instant	23.44	298.15	300.28	53.30	997.61
2014/10/20 18:03:00	1 min instant	21.81	298.17	300.28	53.34	997.54
2014/10/20 18:04:00	1 min instant	22.84	298.18	300.27	53.34	997.50
2014/10/20 18:05:00	1 min instant	24.51	298.19	300.26	53.29	997.50
2014/10/20 18:06:00	1 min instant	23.63	298.14	300.25	53.24	997.47
2014/10/20 18:07:00	1 min instant	22.74	298.10	300.23	53.13	997.44
2014/10/20 18:08:00	1 min instant	22.78	298.04	300.22	53.14	997.47
2014/10/20 18:09:00	1 min instant	23.00	297.96	300.20	53.30	997.50
2014/10/20 18:10:00	1 min instant	23.24	297.93	300.19	53.43	997.54
2014/10/20 18:11:00	1 min instant	23.19	297.91	300.18	53.44	997.57
2014/10/20 18:12:00	1 min instant	23.52	297.92	300.17	53.43	997.54
2014/10/20 18:13:00	1 min instant	23.40	297.94	300.17	53.42	997.61
2014/10/20 18:14:00	1 min instant	23.33	297.97	300.17	53.35	997.54
2014/10/20 18:15:00	1 min instant	23.49	297.99	300.17	53.23	997.57
2014/10/20 18:16:00	1 min instant	23.72	298.01	300.16	53.17	997.57
2014/10/20 18:17:00	1 min instant	27.46	297.98	300.14	53.15	997.50
2014/10/20 18:18:00	1 min instant	23.89	297.95	300.13	53.25	997.47
2014/10/20 18:19:00	1 min instant	23.15	297.91	300.12	53.41	997.47
2014/10/20 18:20:00	1 min instant	23.65	297.87	300.11	53.55	997.40
2014/10/20 18:21:00	1 min instant	24.22	297.85	300.10	53.67	997.40
2014/10/20 18:22:00	1 min instant	24.36	297.84	300.09	53.69	997.27
2014/10/20 18:23:00	1 min instant	24.35	297.86	300.08	53.71	997.27
2014/10/20 18:24:00	1 min instant	24.08	297.90	300.09	53.70	997.20
2014/10/20 18:25:00	1 min instant	24.06	297.95	300.09	53.65	997.06
2014/10/20 18:26:00	1 min instant	23.87	297.98	300.09	53.60	997.06
2014/10/20 18:27:00	1 min instant	24.10	298.01	300.09	53.52	996.96
2014/10/20 18:28:00	1 min instant	23.99	298.03	300.08	53.34	996.93
2014/10/20 18:29:00	1 min instant	24.17	298.03	300.08	53.29	996.93
2014/10/20 18:30:00	1 min instant	23.81	298.01	300.07	53.31	996.93
2014/10/20 18:31:00	1 min instant	22.86	297.97	300.06	53.57	996.86
2014/10/20 18:32:00	1 min instant	23.94	297.95	300.05	53.66	996.89
2014/10/20 18:33:00	1 min instant	24.17	297.97	300.05	53.69	996.83
2014/10/20 18:34:00	1 min instant	24.16	297.97	300.05	53.67	996.79
2014/10/20 18:35:00	1 min instant	24.22	297.99	300.05	53.62	996.76
2014/10/20 18:36:00	1 min instant	24.13	298.03	300.06	53.53	996.69
2014/10/20 18:37:00	1 min instant	24.29	298.06	300.06	53.47	996.66
2014/10/20 18:38:00	1 min instant	24.39	298.07	300.05	53.33	996.59
2014/10/20 18:39:00	1 min instant	24.44	298.06	300.05	53.34	996.52
2014/10/20 18:40:00	1 min instant	24.38	298.02	300.04	53.36	996.45
2014/10/20 18:41:00	1 min instant	24.28	297.97	300.02	53.48	996.45
2014/10/20 18:42:00	1 min instant	24.33	297.97	300.02	53.56	996.42
2014/10/20 18:43:00	1 min instant	24.31	297.93	300.02	53.81	996.42
2014/10/20 18:44:00	1 min instant	24.35	297.92	300.01	54.08	996.42
2014/10/20 18:45:00	1 min instant	24.34	297.95	300.01	54.14	996.42
2014/10/20 18:46:00	1 min instant	24.35	297.97	300.01	54.13	996.42
2014/10/20 18:47:00	1 min instant	24.40	297.99	300.02	54.07	996.42
2014/10/20 18:48:00	1 min instant	24.41	298.04	300.02	53.89	996.42
2014/10/20 18:49:00	1 min instant	24.33	298.07	300.02	53.75	996.42
2014/10/20 18:50:00	1 min instant	24.32	298.07	300.02	53.67	996.45
2014/10/20 18:51:00	1 min instant	24.33	298.04	300.01	53.72	996.49
2014/10/20 18:52:00	1 min instant	24.37	298.01	300.00	53.83	996.45
2014/10/20 18:53:00	1 min instant	24.32	297.97	299.99	53.95	996.45
2014/10/20 18:54:00	1 min instant	24.32	297.96	299.99	54.02	996.38
2014/10/20 18:55:00	1 min instant	24.33	297.97	299.99	54.03	996.42
2014/10/20 18:56:00	1 min instant	24.33	297.99	299.99	54.00	996.42
2014/10/20 18:57:00	1 min instant	24.38	298.03	300.00	53.91	996.42
2014/10/20 18:58:00	1 min instant	24.35	298.04	300.00	53.85	996.38
2014/10/20 18:59:00	1 min instant	24.60	298.06	300.00	53.77	996.35
2014/10/20 19:00:00	1 min instant	22.36	298.03	299.98	53.72	996.32
2014/10/20 19:01:00	1 min instant	24.48	297.99	299.98	53.76	996.22
2014/10/20 19:02:01	1 min instant	24.54	297.96	299.97	53.81	996.25
2014/10/20 19:03:00	1 min instant	24.79	297.92	299.96	53.86	996.18
2014/10/20 19:04:00	1 min instant	24.91	297.87	299.95	54.00	996.11
2014/10/20 19:05:00	1 min instant	24.59	297.87	299.95	54.10	996.05
2014/10/20 19:06:00	1 min instant	24.58	297.88	299.95	54.16	996.01
2014/10/20 19:07:00	1 min instant	24.61	297.90	299.95	54.15	996.01
2014/10/20 19:08:00	1 min instant	24.66	297.92	299.95	54.09	996.01
2014/10/20 19:09:00	1 min instant	24.73	297.94	299.95	53.97	996.05
2014/10/20 19:10:00	1 min instant	24.68	297.93	299.94	53.81	995.98
2014/10/20 19:11:00	1 min instant	24.52	297.90	299.93	53.79	995.94
2014/10/20 19:12:00	1 min instant	24.60	297.83	299.92	53.87	995.91
2014/10/20 19:13:00	1 min instant	24.61	297.76	299.90	54.00	995.94
2014/10/20 19:14:00	1 min instant	24.66	297.74	299.89	54.15	995.88
2014/10/20 19:15:00	1 min instant	24.65	297.69	299.89	54.24	995.91
2014/10/20 19:16:00	1 min instant	24.67	297.70	299.88	54.31	995.84
2014/10/20 19:17:00	1 min instant	24.66	297.69	299.88	54.31	995.81
2014/10/20 19:18:00	1 min instant	24.72	297.73	299.88	54.32	995.74
2014/10/20 19:19:00	1 min instant	24.68	297.78	299.88	54.30	995.71
2014/10/20 19:20:00	1 min instant	24.70	297.85	299.88	54.26	995.67
2014/10/20 19:21:00	1 min instant	24.68	297.86	299.88	54.21	995.67
2014/10/20 19:22:00	1 min instant	24.66	297.85	299.88	54.21	995.64
2014/10/20 19:23:00	1 min instant	24.65	297.81	299.86	54.31	995.67
2014/10/20 19:24:00	1 min instant	24.68	297.79	299.86	54.38	995.60
2014/10/20 19:25:00	1 min instant	24.68	297.76	299.85	54.42	995.67
2014/10/20 19:26:00	1 min instant	24.68	297.74	299.84	54.41	995.67
2014/10/20 19:27:00	1 min instant	24.72	297.74	299.84	54.38	995.64
2014/10/20 19:28:00	1 min instant	24.73	297.76	299.84	54.39	995.64
2014/10/20 19:29:00	1 min instant	24.72	297.79	299.85	54.37	995.64
2014/10/20 19:30:00	1 min instant	24.76	297.82	299.85	54.33	995.57
2014/10/20 19:31:00	1 min instant	24.71	297.87	299.86	54.21	995.54
2014/10/20 19:32:00	1 min instant	24.76	297.91	299.86	54.04	995.50
2014/10/20 19:33:00	1 min instant	24.75	297.93	299.85	53.89	995.50
2014/10/20 19:34:00	1 min instant	24.64	297.91	299.85	53.89	995.50
2014/10/20 19:35:00	1 min instant	24.63	297.86	299.84	54.01	995.54
2014/10/20 19:36:00	1 min instant	24.71	297.83	299.83	54.25	995.50
2014/10/20 19:37:00	1 min instant	24.54	297.80	299.83	54.33	995.47
2014/10/20 19:38:00	1 min instant	24.61	297.80	299.83	54.46	995.50
2014/10/20 19:39:00	1 min instant	24.56	297.82	299.83	54.52	995.44
2014/10/20 19:40:00	1 min instant	24.99	297.83	299.83	54.52	995.44
2014/10/20 19:41:00	1 min instant	24.92	297.87	299.84	54.42	995.40
2014/10/20 19:42:00	1 min instant	25.14	297.92	299.85	54.27	995.40
2014/10/20 19:43:00	1 min instant	24.99	297.97	299.85	54.11	995.40
2014/10/20 19:44:00	1 min instant	24.99	297.98	299.85	54.00	995.37
2014/10/20 19:45:00	1 min instant	25.17	297.97	299.85	53.95	995.37
2014/10/20 19:46:00	1 min instant	25.13	297.94	299.84	53.98	995.33
2014/10/20 19:47:00	1 min instant	24.91	297.91	299.84	54.05	995.30
2014/10/20 19:48:00	1 min instant	24.90	297.87	299.83	54.10	995.30
2014/10/20 19:49:00	1 min instant	24.70	297.87	299.83	54.14	995.23
2014/10/20 19:50:00	1 min instant	24.63	297.87	299.84	54.18	995.27
2014/10/20 19:51:00	1 min instant	24.56	297.89	299.84	54.16	995.30
2014/10/20 19:52:00	1 min instant	24.49	297.94	299.85	54.04	995.30
2014/10/20 19:53:00	1 min instant	24.46	297.97	299.86	53.93	995.33
2014/10/20 19:54:00	1 min instant	24.40	298.03	299.87	53.73	995.33
2014/10/20 19:55:00	1 min instant	24.36	298.08	299.87	53.50	995.33
2014/10/20 19:56:00	1 min instant	24.32	298.10	299.87	53.36	995.37
2014/10/20 19:57:00	1 min instant	24.36	298.11	299.87	53.34	995.33
2014/10/20 19:58:00	1 min instant	24.36	298.09	299.87	53.41	995.33
2014/10/20 19:59:00	1 min instant	24.34	298.07	299.88	53.60	995.33
2014/10/20 20:00:00	1 min instant	24.25	298.07	299.88	53.67	995.33
2014/10/20 20:01:00	1 min instant	24.30	298.09	299.89	53.79	995.33
2014/10/20 20:02:00	1 min instant	24.27	298.10	299.89	53.90	995.33
2014/10/20 20:03:00	1 min instant	24.26	298.12	299.90	53.95	995.30
2014/10/20 20:04:00	1 min instant	24.11	298.15	299.91	54.01	995.30
2014/10/20 20:05:00	1 min instant	23.99	298.21	299.92	54.01	995.20
2014/10/20 20:06:00	1 min instant	23.87	298.25	299.93	54.01	995.20
2014/10/20 20:07:00	1 min instant	23.28	298.30	299.94	53.90	995.20
2014/10/20 20:08:00	1 min instant	23.54	298.34	299.96	53.67	995.13
2014/10/20 20:09:00	1 min instant	23.48	298.34	299.96	53.61	995.10
2014/10/20 20:10:00	1 min instant	23.30	298.32	299.96	53.64	995.06
2014/10/20 20:11:00	1 min instant	23.13	298.31	299.96	53.71	995.10
2014/10/20 20:12:00	1 min instant	23.08	298.31	299.97	53.84	995.06
2014/10/20 20:13:00	1 min instant	23.17	298.30	299.98	53.88	995.06
2014/10/20 20:14:00	1 min instant	23.03	298.31	299.98	53.88	995.03
2014/10/20 20:15:00	1 min instant	23.11	298.35	300.00	53.86	995.06
2014/10/20 20:16:00	1 min instant	23.06	298.38	300.01	53.79	995.10
2014/10/20 20:17:00	1 min instant	23.79	298.41	300.02	53.72	995.06
2014/10/20 20:18:00	1 min instant	22.94	298.45	300.03	53.57	995.03
2014/10/20 20:19:00	1 min instant	22.77	298.44	300.03	53.54	995.06
2014/10/20 20:20:00	1 min instant	22.81	298.45	300.04	53.51	995.03
2014/10/20 20:21:00	1 min instant	22.56	298.43	300.04	53.56	994.99
2014/10/20 20:22:00	1 min instant	22.75	298.41	300.04	53.63	995.03
2014/10/20 20:23:00	1 min instant	22.79	298.41	300.05	53.68	995.03
2014/10/20 20:24:00	1 min instant	22.63	298.40	300.05	53.76	994.96
2014/10/20 20:25:00	1 min instant	22.66	298.41	300.06	53.79	994.93
2014/10/20 20:26:00	1 min instant	22.65	298.43	300.07	53.86	994.93
2014/10/20 20:27:00	1 min instant	22.82	298.47	300.09	53.87	994.86
2014/10/20 20:28:00	1 min instant	23.19	298.48	300.09	53.81	994.86
2014/10/20 20:29:00	1 min instant	23.65	298.53	300.10	53.74	994.89
2014/10/20 20:30:00	1 min instant	23.88	298.55	300.11	53.64	994.82
2014/10/20 20:31:00	1 min instant	23.76	298.53	300.11	53.60	994.86
2014/10/20 20:32:00	1 min instant	23.76	298.51	300.12	53.65	994.82
2014/10/20 20:33:00	1 min instant	23.59	298.51	300.12	53.71	994.82
2014/10/20 20:34:00	1 min instant	23.43	298.49	300.13	53.79	994.79
2014/10/20 20:35:00	1 min instant	23.54	298.48	300.13	53.81	994.82
2014/10/20 20:36:00	1 min instant	23.41	298.48	300.14	53.81	994.82
2014/10/20 20:37:00	1 min instant	23.32	298.52	300.15	53.79	994.82
2014/10/20 20:38:00	1 min instant	23.22	298.54	300.16	53.77	994.82
2014/10/20 20:39:00	1 min instant	23.25	298.59	300.17	53.73	994.76
2014/10/20 20:40:00	1 min instant	23.17	298.62	300.18	53.65	994.82
2014/10/20 20:41:00	1 min instant	23.03	298.64	300.19	53.60	994.76
2014/10/20 20:42:00	1 min instant	23.46	298.64	300.20	53.54	994.76
2014/10/20 20:43:00	1 min instant	23.04	298.63	300.20	53.53	994.76
2014/10/20 20:44:00	1 min instant	21.64	298.59	300.21	53.57	994.76
2014/10/20 20:45:00	1 min instant	23.67	298.59	300.21	53.64	994.72
2014/10/20 20:46:00	1 min instant	24.08	298.57	300.21	53.71	994.72
2014/10/20 20:47:00	1 min instant	20.91	298.58	300.22	53.80	994.76
2014/10/20 20:48:00	1 min instant	22.19	298.60	300.23	53.79	994.76
2014/10/20 20:49:00	1 min instant	22.65	298.61	300.24	53.78	994.76
2014/10/20 20:50:00	1 min instant	22.82	298.65	300.25	53.77	994.72
2014/10/20 20:51:00	1 min instant	22.93	298.66	300.26	53.75	994.72
2014/10/20 20:52:00	1 min instant	22.97	298.70	300.27	53.73	994.72
2014/10/20 20:53:00	1 min instant	22.91	298.75	300.29	53.59	994.72
2014/10/20 20:54:00	1 min instant	22.98	298.74	300.29	53.54	994.72
2014/10/20 20:55:00	1 min instant	22.87	298.74	300.29	53.51	994.69
2014/10/20 20:56:00	1 min instant	22.97	298.72	300.30	53.55	994.72
2014/10/20 20:57:00	1 min instant	22.98	298.71	300.30	53.62	994.72
2014/10/20 20:58:00	1 min instant	22.96	298.72	300.30	53.68	994.79
2014/10/20 20:59:00	1 min instant	22.92	298.71	300.31	53.78	994.69
2014/10/20 21:00:00	1 min instant	22.95	298.72	300.33	53.81	994.72
2014/10/20 21:01:00	1 min instant	23.03	298.74	300.33	53.72	994.69
2014/10/20 21:02:00	1 min instant	23.06	298.75	300.35	53.62	994.76
2014/10/20 21:03:00	1 min instant	23.18	298.80	300.36	53.57	994.76
2014/10/20 21:04:00	1 min instant	23.06	298.82	300.37	53.57	994.72
2014/10/20 21:05:00	1 min instant	23.29	298.84	300.38	53.45	994.72
2014/10/20 21:06:00	1 min instant	23.11	298.89	300.39	53.26	994.76
2014/10/20 21:07:00	1 min instant	23.11	298.89	300.40	53.19	994.69
2014/10/20 21:08:00	1 min instant	23.10	298.88	300.40	53.14	994.76
2014/10/20 21:09:00	1 min instant	23.05	298.87	300.40	53.15	994.72
2014/10/20 21:10:00	1 min instant	22.83	298.84	300.41	53.28	994.76
2014/10/20 21:11:00	1 min instant	23.98	298.83	300.42	53.39	994.79
2014/10/20 21:12:00	1 min instant	22.91	298.84	300.42	53.46	994.79
2014/10/20 21:13:00	1 min instant	22.47	298.83	300.43	53.55	994.79
2014/10/20 21:14:00	1 min instant	23.08	298.85	300.44	53.58	994.79
2014/10/20 21:15:00	1 min instant	23.10	298.86	300.45	53.55	994.82
2014/10/20 21:16:00	1 min instant	23.45	298.90	300.46	53.56	994.82
2014/10/20 21:17:00	1 min instant	28.71	298.91	300.47	53.56	994.82
2014/10/20 21:18:00	1 min instant	25.98	298.94	300.48	53.47	994.82
2014/10/20 21:19:00	1 min instant	23.50	298.96	300.49	53.38	994.79
2014/10/20 21:20:00	1 min instant	27.39	298.96	300.50	53.35	994.82
2014/10/20 21:21:00	1 min instant	21.40	298.94	300.50	53.33	994.82
2014/10/20 21:22:00	1 min instant	23.40	298.92	300.50	53.38	994.76
2014/10/20 21:23:00	1 min instant	22.49	298.91	300.51	53.43	994.82
2014/10/20 21:24:00	1 min instant	22.84	298.90	300.51	53.45	994.79
2014/10/20 21:25:00	1 min instant	23.00	298.89	300.52	53.50	994.76
2014/10/20 21:26:00	1 min instant	23.16	298.89	300.53	53.54	994.79
2014/10/20 21:27:00	1 min instant	23.20	298.89	300.53	53.55	994.72
2014/10/20 21:28:00	1 min instant	23.17	298.92	300.54	53.55	994.72
2014/10/20 21:29:00	1 min instant	23.23	298.94	300.55	53.53	994.76
2014/10/20 21:30:00	1 min instant	25.01	298.95	300.56	53.55	994.72
2014/10/20 21:31:00	1 min instant	24.71	299.00	300.57	53.54	994.69
2014/10/20 21:32:00	1 min instant	24.63	299.05	300.59	53.54	994.66
2014/10/20 21:33:00	1 min instant	24.42	299.07	300.60	53.48	994.72
2014/10/20 21:34:00	1 min instant	24.45	299.10	300.61	53.34	994.72
2014/10/20 21:35:00	1 min instant	24.26	299.11	300.62	53.24	994.69
2014/10/20 21:36:00	1 min instant	23.98	299.10	300.62	53.25	994.66
2014/10/20 21:37:00	1 min instant	23.62	299.07	300.63	53.30	994.72
2014/10/20 21:38:00	1 min instant	23.43	299.07	300.63	53.39	994.66
2014/10/20 21:39:00	1 min instant	23.36	299.03	300.64	53.46	994.66
2014/10/20 21:40:00	1 min instant	23.51	299.02	300.64	53.50	994.66
2014/10/20 21:41:00	1 min instant	23.86	299.02	300.65	53.53	994.66
2014/10/20 21:42:00	1 min instant	23.69	299.01	300.65	53.57	994.72
2014/10/20 21:43:00	1 min instant	23.81	299.04	300.66	53.57	994.72
2014/10/20 21:44:00	1 min instant	25.48	299.05	300.67	53.58	994.69
2014/10/20 21:45:00	1 min instant	26.70	299.06	300.68	53.55	994.72
2014/10/20 21:46:00	1 min instant	28.25	299.07	300.69	53.55	994.72
2014/10/20 21:47:00	1 min instant	37.42	299.10	300.70	53.50	994.79
2014/10/20 21:48:00	1 min instant	40.29	299.17	300.72	53.44	994.76
2014/10/20 21:49:00	1 min instant	37.02	299.18	300.72	53.37	994.82
2014/10/20 21:50:00	1 min instant	35.50	299.21	300.73	53.26	994.82
2014/10/20 21:51:00	1 min instant	31.41	299.21	300.74	53.16	994.86
2014/10/20 21:52:00	1 min instant	25.37	299.20	300.74	53.14	994.89
2014/10/20 21:53:00	1 min instant	28.40	299.19	300.75	53.15	994.89
2014/10/20 21:54:00	1 min instant	27.79	299.14	300.75	53.19	994.96
2014/10/20 21:55:00	1 min instant	27.64	299.11	300.75	53.25	994.99
2014/10/20 21:56:00	1 min instant	26.96	299.11	300.75	53.31	994.99
2014/10/20 21:57:00	1 min instant	25.76	299.10	300.76	53.39	994.99
2014/10/20 21:58:00	1 min instant	21.91	299.08	300.77	53.46	994.96
2014/10/20 21:59:00	1 min instant	20.33	299.08	300.77	53.47	994.93
2014/10/20 22:00:00	1 min instant	21.82	299.08	300.78	53.47	994.96
2014/10/20 22:01:00	1 min instant	22.98	299.11	300.78	53.44	994.99
2014/10/20 22:02:00	1 min instant	23.29	299.12	300.79	53.42	994.99
2014/10/20 22:03:00	1 min instant	23.39	299.13	300.80	53.38	994.99
2014/10/20 22:04:00	1 min instant	23.18	299.17	300.80	53.34	995.03
2014/10/20 22:05:00	1 min instant	23.02	299.19	300.82	53.30	995.03
2014/10/20 22:06:00	1 min instant	23.15	299.22	300.83	53.24	995.03
2014/10/20 22:07:00	1 min instant	23.26	299.25	300.84	53.22	995.03
2014/10/20 22:08:00	1 min instant	23.41	299.28	300.85	53.15	995.06
2014/10/20 22:09:00	1 min instant	23.41	299.32	300.86	53.10	995.16
2014/10/20 22:10:00	1 min instant	23.32	299.34	300.87	53.02	995.10
2014/10/20 22:11:00	1 min instant	23.29	299.37	300.89	52.96	995.06
2014/10/20 22:12:00	1 min instant	23.01	299.40	300.89	52.92	995.10
2014/10/20 22:13:00	1 min instant	22.59	299.44	300.91	52.85	995.10
2014/10/20 22:14:00	1 min instant	22.68	299.45	300.92	52.69	995.13
2014/10/20 22:15:00	1 min instant	22.09	299.44	300.92	52.69	995.20
2014/10/20 22:16:00	1 min instant	22.15	299.41	300.92	52.71	995.23
2014/10/20 22:17:00	1 min instant	22.44	299.38	300.93	52.79	995.30
2014/10/20 22:18:00	1 min instant	22.11	299.35	300.93	52.87	995.27
2014/10/20 22:19:00	1 min instant	22.33	299.33	300.93	52.94	995.30
2014/10/20 22:20:00	1 min instant	22.30	299.29	300.94	53.00	995.33
2014/10/20 22:21:00	1 min instant	22.20	299.27	300.94	53.05	995.40
2014/10/20 22:22:00	1 min instant	22.18	299.27	300.94	53.06	995.37
2014/10/20 22:23:00	1 min instant	22.31	299.26	300.95	53.10	995.44
2014/10/20 22:24:00	1 min instant	22.29	299.26	300.95	53.11	995.40
2014/10/20 22:25:00	1 min instant	22.41	299.26	300.96	53.11	995.47
2014/10/20 22:26:00	1 min instant	22.41	299.26	300.96	53.13	995.47
2014/10/20 22:27:00	1 min instant	22.43	299.29	300.97	53.14	995.50
2014/10/20 22:28:00	1 min instant	22.44	299.30	300.98	53.12	995.54
2014/10/20 22:29:00	1 min instant	22.63	299.32	300.98	53.11	995.60
2014/10/20 22:30:00	1 min instant	22.47	299.34	300.99	53.09	995.60
2014/10/20 22:31:00	1 min instant	22.40	299.36	301.00	53.03	995.57
2014/10/20 22:32:00	1 min instant	21.83	299.40	301.01	52.99	995.60
2014/10/20 22:33:00	1 min instant	20.61	299.41	301.02	52.95	995.60
2014/10/20 22:34:00	1 min instant	22.23	299.45	301.03	52.92	995.60
2014/10/20 22:35:00	1 min instant	22.21	299.47	301.04	52.88	995.60
2014/10/20 22:36:00	1 min instant	20.61	299.51	301.05	52.83	995.64
2014/10/20 22:37:00	1 min instant	22.34	299.54	301.07	52.77	995.71
2014/10/20 22:38:00	1 min instant	21.64	299.57	301.08	52.71	995.74
2014/10/20 22:39:00	1 min instant	21.96	299.58	301.08	52.65	995.74
2014/10/20 22:40:00	1 min instant	21.83	299.58	301.09	52.56	995.81
2014/10/20 22:41:00	1 min instant	21.75	299.57	301.09	52.54	995.81
2014/10/20 22:42:00	1 min instant	21.74	299.55	301.09	52.58	995.91
2014/10/20 22:43:00	1 min instant	21.88	299.49	301.09	52.67	995.98
2014/10/20 22:44:00	1 min instant	21.90	299.46	301.09	52.71	995.98
2014/10/20 22:45:00	1 min instant	21.89	299.42	301.09	52.76	996.01
2014/10/20 22:46:00	1 min instant	21.82	299.41	301.09	52.80	996.01
2014/10/20 22:47:00	1 min instant	21.65	299.39	301.10	52.83	996.01
2014/10/20 22:48:00	1 min instant	21.62	299.38	301.10	52.84	996.01
2014/10/20 22:49:00	1 min instant	21.61	299.36	301.10	52.88	996.01
2014/10/20 22:50:00	1 min instant	21.59	299.35	301.10	52.86	996.01
2014/10/20 22:51:00	1 min instant	21.53	299.36	301.10	52.86	996.05
2014/10/20 22:52:00	1 min instant	21.33	299.36	301.11	52.82	996.01
2014/10/20 22:53:00	1 min instant	21.04	299.36	301.11	52.79	995.98
2014/10/20 22:54:00	1 min instant	21.01	299.38	301.12	52.78	996.01
2014/10/20 22:55:00	1 min instant	21.12	299.41	301.12	52.71	995.94
2014/10/20 22:56:00	1 min instant	21.03	299.42	301.13	52.66	995.94
2014/10/20 22:57:00	1 min instant	21.16	299.45	301.14	52.61	995.94
2014/10/20 22:58:00	1 min instant	21.24	299.47	301.14	52.55	995.94
2014/10/20 22:59:00	1 min instant	21.26	299.51	301.15	52.46	995.94
2014/10/20 23:00:00	1 min instant	21.30	299.52	301.16	52.41	995.91
2014/10/20 23:01:00	1 min instant	21.39	299.55	301.17	52.36	995.98
2014/10/20 23:02:00	1 min instant	21.28	299.58	301.18	52.31	995.98
2014/10/20 23:03:00	1 min instant	21.12	299.62	301.19	52.25	996.01
2014/10/20 23:04:00	1 min instant	21.21	299.63	301.20	52.19	996.05
2014/10/20 23:05:00	1 min instant	21.09	299.67	301.20	52.12	996.01
2014/10/20 23:06:00	1 min instant	20.99	299.67	301.22	51.95	996.08
2014/10/20 23:07:00	1 min instant	21.06	299.66	301.22	51.91	996.08
2014/10/20 23:08:00	1 min instant	21.01	299.62	301.22	51.91	996.11
2014/10/20 23:09:00	1 min instant	21.08	299.58	301.22	51.97	996.08
2014/10/20 23:10:00	1 min instant	22.18	299.56	301.21	52.01	996.15
2014/10/20 23:11:00	1 min instant	22.24	299.52	301.21	52.05	996.15
2014/10/20 23:12:00	1 min instant	22.67	299.48	301.21	52.11	996.15
2014/10/20 23:13:00	1 min instant	25.09	299.46	301.21	52.16	996.15
2014/10/20 23:14:00	1 min instant	23.26	299.44	301.21	52.19	996.15
2014/10/20 23:15:00	1 min instant	24.34	299.42	301.21	52.24	996.15
2014/10/20 23:16:00	1 min instant	23.54	299.40	301.21	52.23	996.22
2014/10/20 23:17:00	1 min instant	22.79	299.40	301.21	52.25	996.18
2014/10/20 23:18:00	1 min instant	22.26	299.40	301.21	52.24	996.25
2014/10/20 23:19:00	1 min instant	23.01	299.39	301.21	52.24	996.28
2014/10/20 23:20:00	1 min instant	22.55	299.40	301.21	52.22	996.32
2014/10/20 23:21:00	1 min instant	22.66	299.42	301.22	52.20	996.32
2014/10/20 23:22:00	1 min instant	22.96	299.44	301.22	52.14	996.42
2014/10/20 23:23:00	1 min instant	23.18	299.46	301.22	52.11	996.42
2014/10/20 23:24:00	1 min instant	23.53	299.46	301.23	52.08	996.35
2014/10/20 23:25:00	1 min instant	23.60	299.48	301.23	52.04	996.38
2014/10/20 23:26:00	1 min instant	23.72	299.51	301.24	51.98	996.35
2014/10/20 23:27:00	1 min instant	23.92	299.54	301.24	51.96	996.35
2014/10/20 23:28:00	1 min instant	23.96	299.56	301.25	51.91	996.38
2014/10/20 23:29:00	1 min instant	24.08	299.59	301.26	51.84	996.45
2014/10/20 23:30:00	1 min instant	23.97	299.62	301.26	51.83	996.49
2014/10/20 23:31:00	1 min instant	23.93	299.65	301.27	51.77	996.49
2014/10/20 23:32:00	1 min instant	23.86	299.68	301.28	51.73	996.49
2014/10/20 23:33:00	1 min instant	23.76	299.71	301.29	51.66	996.49
2014/10/20 23:34:00	1 min instant	23.53	299.73	301.30	51.55	996.49
2014/10/20 23:35:00	1 min instant	23.42	299.72	301.30	51.45	996.49
2014/10/20 23:36:00	1 min instant	23.34	299.73	301.30	51.47	996.49
2014/10/20 23:37:00	1 min instant	24.16	299.68	301.30	51.48	996.45
2014/10/20 23:38:00	1 min instant	21.76	299.62	301.30	51.57	996.49
2014/10/20 23:39:00	1 min instant	25.22	299.58	301.29	51.61	996.49
2014/10/20 23:40:00	1 min instant	17.86	299.55	301.29	51.69	996.49
2014/10/20 23:41:00	1 min instant	24.83	299.53	301.29	51.75	996.55
2014/10/20 23:42:00	1 min instant	23.99	299.49	301.28	51.79	996.59
2014/10/20 23:43:00	1 min instant	23.77	299.47	301.28	51.83	996.62
2014/10/20 23:44:00	1 min instant	23.53	299.44	301.28	51.87	996.62
2014/10/20 23:45:00	1 min instant	24.25	299.42	301.28	51.92	996.62
2014/10/20 23:46:00	1 min instant	24.41	299.42	301.27	51.91	996.66
2014/10/20 23:47:00	1 min instant	24.40	299.41	301.27	51.90	996.66
2014/10/20 23:48:00	1 min instant	24.64	299.40	301.27	51.92	996.72
2014/10/20 23:49:00	1 min instant	24.58	299.41	301.27	51.93	996.69
2014/10/20 23:50:00	1 min instant	23.89	299.42	301.27	51.91	996.69
2014/10/20 23:51:00	1 min instant	23.75	299.43	301.27	51.93	996.69
2014/10/20 23:52:00	1 min instant	23.97	299.45	301.27	51.89	996.69
2014/10/20 23:53:00	1 min instant	24.26	299.47	301.28	51.85	996.72
2014/10/20 23:54:00	1 min instant	24.20	299.49	301.28	51.82	996.76
2014/10/20 23:55:00	1 min instant	24.08	299.52	301.28	51.80	996.79
2014/10/20 23:56:00	1 min instant	24.05	299.56	301.29	51.73	996.79
2014/10/20 23:57:00	1 min instant	24.16	299.56	301.29	51.70	996.83
2014/10/20 23:58:00	1 min instant	24.09	299.60	301.30	51.63	996.79
2014/10/20 23:59:00	1 min instant	23.96	299.62	301.30	51.61	996.79