2014/10/21 00:00:00	1 min instant	23.87	299.65	301.31	51.53	996.83
2014/10/21 00:01:00	1 min instant	23.91	299.68	301.32	51.46	996.83
2014/10/21 00:02:00	1 min instant	23.95	299.69	301.32	51.40	996.89
2014/10/21 00:03:00	1 min instant	23.91	299.68	301.32	51.34	996.93
2014/10/21 00:04:00	1 min instant	23.94	299.64	301.32	51.38	996.89
2014/10/21 00:05:00	1 min instant	23.91	299.61	301.31	51.41	996.89
2014/10/21 00:06:00	1 min instant	21.87	299.57	301.31	51.50	996.96
2014/10/21 00:07:00	1 min instant	23.84	299.53	301.30	51.58	997.00
2014/10/21 00:08:00	1 min instant	24.09	299.50	301.30	51.63	997.00
2014/10/21 00:09:00	1 min instant	23.73	299.47	301.30	51.69	996.96
2014/10/21 00:10:00	1 min instant	23.49	299.43	301.29	51.73	997.00
2014/10/21 00:11:00	1 min instant	23.73	299.40	301.29	51.79	997.03
2014/10/21 00:12:00	1 min instant	23.42	299.39	301.29	51.80	997.06
2014/10/21 00:13:00	1 min instant	23.42	299.38	301.28	51.79	997.10
2014/10/21 00:14:00	1 min instant	23.60	299.38	301.28	51.80	997.10
2014/10/21 00:15:00	1 min instant	26.71	299.37	301.28	51.80	997.13
2014/10/21 00:16:00	1 min instant	27.76	299.38	301.27	51.80	997.16
2014/10/21 00:17:00	1 min instant	26.58	299.37	301.27	51.81	997.16
2014/10/21 00:18:00	1 min instant	25.82	299.39	301.27	51.78	997.20
2014/10/21 00:19:00	1 min instant	25.80	299.40	301.27	51.73	997.23
2014/10/21 00:20:00	1 min instant	25.07	299.44	301.28	51.71	997.20
2014/10/21 00:21:00	1 min instant	27.03	299.43	301.28	51.70	997.23
2014/10/21 00:22:00	1 min instant	23.02	299.46	301.28	51.64	997.23
2014/10/21 00:23:00	1 min instant	22.38	299.50	301.28	51.59	997.23
2014/10/21 00:24:00	1 min instant	26.96	299.52	301.29	51.58	997.27
2014/10/21 00:25:00	1 min instant	27.54	299.55	301.29	51.52	997.30
2014/10/21 00:26:00	1 min instant	26.80	299.58	301.30	51.48	997.30
2014/10/21 00:27:00	1 min instant	26.76	299.60	301.30	51.47	997.30
2014/10/21 00:28:00	1 min instant	26.62	299.63	301.31	51.40	997.30
2014/10/21 00:29:00	1 min instant	27.60	299.66	301.31	51.31	997.33
2014/10/21 00:30:00	1 min instant	29.50	299.69	301.32	51.23	997.37
2014/10/21 00:31:00	1 min instant	22.96	299.69	301.32	51.18	997.37
2014/10/21 00:32:00	1 min instant	26.86	299.66	301.32	51.14	997.37
2014/10/21 00:33:00	1 min instant	29.41	299.61	301.31	51.19	997.37
2014/10/21 00:34:00	1 min instant	24.88	299.58	301.30	51.24	997.44
2014/10/21 00:35:00	1 min instant	21.52	299.53	301.30	51.32	997.44
2014/10/21 00:36:00	1 min instant	22.67	299.49	301.29	51.40	997.47
2014/10/21 00:37:00	1 min instant	26.96	299.46	301.29	51.45	997.47
2014/10/21 00:38:00	1 min instant	22.82	299.42	301.28	51.50	997.50
2014/10/21 00:39:00	1 min instant	25.43	299.38	301.28	51.56	997.50
2014/10/21 00:40:00	1 min instant	24.54	299.37	301.27	51.58	997.47
2014/10/21 00:41:00	1 min instant	23.71	299.35	301.27	51.63	997.47
2014/10/21 00:42:00	1 min instant	25.47	299.34	301.26	51.65	997.50
2014/10/21 00:43:00	1 min instant	25.81	299.33	301.26	51.65	997.54
2014/10/21 00:44:00	1 min instant	25.91	299.32	301.26	51.62	997.57
2014/10/21 00:45:00	1 min instant	26.76	299.34	301.26	51.62	997.54
2014/10/21 00:46:00	1 min instant	26.68	299.36	301.26	51.60	997.57
2014/10/21 00:47:00	1 min instant	26.17	299.36	301.26	51.59	997.64
2014/10/21 00:48:00	1 min instant	28.04	299.38	301.26	51.55	997.64
2014/10/21 00:49:00	1 min instant	27.16	299.41	301.26	51.51	997.64
2014/10/21 00:50:00	1 min instant	26.63	299.44	301.26	51.46	997.64
2014/10/21 00:51:00	1 min instant	28.42	299.46	301.26	51.41	997.64
2014/10/21 00:52:00	1 min instant	26.86	299.48	301.27	51.36	997.64
2014/10/21 00:53:00	1 min instant	28.33	299.52	301.27	51.32	997.64
2014/10/21 00:54:00	1 min instant	26.96	299.53	301.27	51.29	997.64
2014/10/21 00:55:00	1 min instant	28.25	299.56	301.28	51.25	997.61
2014/10/21 00:56:00	1 min instant	28.25	299.60	301.29	51.22	997.64
2014/10/21 00:57:00	1 min instant	28.27	299.62	301.29	51.16	997.67
2014/10/21 00:58:00	1 min instant	28.27	299.66	301.30	51.10	997.71
2014/10/21 00:59:00	1 min instant	28.57	299.68	301.30	51.02	997.67
2014/10/21 01:00:00	1 min instant	28.21	299.70	301.30	50.96	997.67
2014/10/21 01:01:00	1 min instant	27.85	299.68	301.30	50.89	997.64
2014/10/21 01:02:00	1 min instant	25.77	299.64	301.30	50.92	997.71
2014/10/21 01:03:00	1 min instant	26.65	299.61	301.30	50.97	997.71
2014/10/21 01:04:00	1 min instant	26.85	299.57	301.29	51.02	997.74
2014/10/21 01:05:00	1 min instant	27.77	299.50	301.28	51.15	997.78
2014/10/21 01:06:00	1 min instant	28.04	299.46	301.28	51.20	997.78
2014/10/21 01:07:00	1 min instant	28.42	299.42	301.27	51.29	997.78
2014/10/21 01:08:00	1 min instant	28.38	299.40	301.27	51.33	997.81
2014/10/21 01:09:00	1 min instant	28.44	299.36	301.26	51.36	997.81
2014/10/21 01:10:00	1 min instant	28.26	299.34	301.26	51.42	997.84
2014/10/21 01:11:00	1 min instant	28.27	299.34	301.25	51.43	997.88
2014/10/21 01:12:00	1 min instant	28.09	299.32	301.24	51.47	997.84
2014/10/21 01:13:00	1 min instant	27.95	299.32	301.24	51.46	997.88
2014/10/21 01:14:00	1 min instant	27.73	299.33	301.24	51.45	997.88
2014/10/21 01:15:00	1 min instant	27.65	299.34	301.24	51.44	997.98
2014/10/21 01:16:00	1 min instant	28.11	299.34	301.24	51.40	997.98
2014/10/21 01:17:00	1 min instant	28.55	299.36	301.24	51.39	998.05
2014/10/21 01:18:00	1 min instant	27.48	299.39	301.24	51.35	998.05
2014/10/21 01:19:00	1 min instant	27.27	299.41	301.24	51.30	998.05
2014/10/21 01:20:00	1 min instant	29.29	299.43	301.24	51.27	998.08
2014/10/21 01:21:00	1 min instant	30.06	299.45	301.25	51.20	998.11
2014/10/21 01:22:00	1 min instant	29.74	299.50	301.25	51.14	998.15
2014/10/21 01:23:00	1 min instant	29.68	299.52	301.26	51.12	998.15
2014/10/21 01:24:00	1 min instant	29.00	299.54	301.26	51.09	998.11
2014/10/21 01:25:00	1 min instant	29.26	299.58	301.27	51.02	998.18
2014/10/21 01:26:00	1 min instant	29.02	299.60	301.27	50.98	998.18
2014/10/21 01:27:00	1 min instant	29.10	299.62	301.28	50.94	998.22
2014/10/21 01:28:00	1 min instant	28.99	299.66	301.29	50.86	998.18
2014/10/21 01:29:00	1 min instant	28.97	299.69	301.29	50.82	998.25
2014/10/21 01:30:00	1 min instant	29.02	299.70	301.30	50.80	998.28
2014/10/21 01:31:00	1 min instant	29.18	299.72	301.30	50.65	998.32
2014/10/21 01:32:00	1 min instant	29.26	299.72	301.30	50.61	998.32
2014/10/21 01:33:00	1 min instant	29.50	299.68	301.30	50.63	998.32
2014/10/21 01:34:00	1 min instant	30.40	299.64	301.29	50.62	998.32
2014/10/21 01:35:00	1 min instant	34.21	299.57	301.29	50.71	998.39
2014/10/21 01:36:00	1 min instant	32.56	299.55	301.28	50.79	998.42
2014/10/21 01:37:00	1 min instant	32.54	299.49	301.28	50.89	998.39
2014/10/21 01:38:00	1 min instant	32.81	299.46	301.27	50.98	998.39
2014/10/21 01:39:00	1 min instant	32.47	299.41	301.27	51.05	998.45
2014/10/21 01:40:00	1 min instant	32.48	299.39	301.26	51.10	998.49
2014/10/21 01:41:00	1 min instant	31.99	299.35	301.26	51.13	998.45
2014/10/21 01:42:00	1 min instant	28.45	299.34	301.25	51.18	998.49
2014/10/21 01:43:00	1 min instant	27.03	299.33	301.25	51.19	998.56
2014/10/21 01:44:00	1 min instant	26.82	299.34	301.24	51.22	998.49
2014/10/21 01:45:00	1 min instant	27.28	299.33	301.24	51.20	998.45
2014/10/21 01:46:00	1 min instant	28.25	299.34	301.24	51.19	998.49
2014/10/21 01:47:00	1 min instant	28.31	299.35	301.24	51.18	998.49
2014/10/21 01:48:00	1 min instant	28.29	299.37	301.24	51.15	998.49
2014/10/21 01:49:00	1 min instant	28.42	299.39	301.24	51.12	998.45
2014/10/21 01:50:00	1 min instant	28.67	299.41	301.24	51.08	998.52
2014/10/21 01:51:00	1 min instant	29.06	299.45	301.24	51.01	998.56
2014/10/21 01:52:00	1 min instant	29.04	299.46	301.25	51.00	998.56
2014/10/21 01:53:00	1 min instant	28.66	299.48	301.25	50.94	998.59
2014/10/21 01:54:00	1 min instant	27.92	299.53	301.26	50.87	998.62
2014/10/21 01:55:00	1 min instant	26.88	299.57	301.26	50.85	998.66
2014/10/21 01:56:00	1 min instant	27.30	299.58	301.27	50.78	998.69
2014/10/21 01:57:00	1 min instant	27.77	299.62	301.27	50.75	998.66
2014/10/21 01:58:00	1 min instant	26.49	299.63	301.28	50.71	998.69
2014/10/21 01:59:00	1 min instant	27.19	299.67	301.28	50.68	998.66
2014/10/21 02:00:00	1 min instant	26.24	299.68	301.29	50.63	998.72
2014/10/21 02:01:00	1 min instant	27.87	299.73	301.30	50.54	998.72
2014/10/21 02:02:00	1 min instant	26.22	299.72	301.30	50.51	998.76
2014/10/21 02:03:00	1 min instant	26.81	299.71	301.30	50.44	998.72
2014/10/21 02:04:00	1 min instant	26.32	299.66	301.29	50.43	998.76
2014/10/21 02:05:00	1 min instant	26.14	299.62	301.29	50.52	998.76
2014/10/21 02:06:00	1 min instant	25.84	299.59	301.28	50.58	998.83
2014/10/21 02:07:00	1 min instant	25.60	299.51	301.28	50.69	998.83
2014/10/21 02:08:00	1 min instant	25.46	299.50	301.27	50.75	998.83
2014/10/21 02:09:00	1 min instant	25.44	299.45	301.27	50.82	998.83
2014/10/21 02:10:00	1 min instant	25.54	299.41	301.26	50.89	998.86
2014/10/21 02:11:00	1 min instant	25.54	299.38	301.26	50.94	998.89
2014/10/21 02:12:00	1 min instant	25.56	299.35	301.25	50.98	998.89
2014/10/21 02:13:00	1 min instant	25.60	299.34	301.24	51.02	998.93
2014/10/21 02:14:00	1 min instant	25.54	299.34	301.24	51.05	998.89
2014/10/21 02:15:00	1 min instant	25.57	299.33	301.24	51.05	998.93
2014/10/21 02:16:00	1 min instant	25.67	299.34	301.23	51.03	998.96
2014/10/21 02:17:00	1 min instant	25.70	299.36	301.23	51.01	998.93
2014/10/21 02:18:00	1 min instant	25.73	299.37	301.23	51.00	999.00
2014/10/21 02:19:00	1 min instant	25.66	299.38	301.23	50.97	999.00
2014/10/21 02:20:00	1 min instant	25.57	299.42	301.24	50.89	999.00
2014/10/21 02:21:00	1 min instant	25.37	299.44	301.24	50.87	998.96
2014/10/21 02:22:00	1 min instant	25.60	299.46	301.24	50.80	999.06
2014/10/21 02:23:00	1 min instant	26.04	299.50	301.25	50.80	999.06
2014/10/21 02:24:00	1 min instant	26.07	299.52	301.25	50.74	999.06
2014/10/21 02:25:00	1 min instant	26.34	299.55	301.25	50.70	999.06
2014/10/21 02:26:00	1 min instant	26.44	299.57	301.26	50.67	999.13
2014/10/21 02:27:00	1 min instant	26.31	299.61	301.27	50.61	999.10
2014/10/21 02:28:00	1 min instant	26.41	299.63	301.27	50.55	999.13
2014/10/21 02:29:00	1 min instant	26.31	299.66	301.28	50.53	999.10
2014/10/21 02:30:00	1 min instant	26.27	299.70	301.28	50.47	999.13
2014/10/21 02:31:00	1 min instant	26.20	299.70	301.29	50.40	999.13
2014/10/21 02:32:00	1 min instant	26.23	299.70	301.29	50.27	999.13
2014/10/21 02:33:00	1 min instant	26.27	299.67	301.29	50.27	999.20
2014/10/21 02:34:00	1 min instant	26.28	299.65	301.28	50.28	999.23
2014/10/21 02:35:00	1 min instant	26.22	299.60	301.28	50.38	999.23
2014/10/21 02:36:00	1 min instant	26.18	299.52	301.27	50.46	999.23
2014/10/21 02:37:00	1 min instant	26.17	299.48	301.26	50.55	999.23
2014/10/21 02:38:00	1 min instant	26.10	299.43	301.26	50.61	999.23
2014/10/21 02:39:00	1 min instant	26.04	299.38	301.25	50.71	999.20
2014/10/21 02:40:00	1 min instant	25.98	299.35	301.24	50.76	999.20
2014/10/21 02:41:00	1 min instant	25.94	299.33	301.23	50.79	999.20
2014/10/21 02:42:00	1 min instant	25.93	299.30	301.23	50.84	999.17
2014/10/21 02:43:00	1 min instant	25.94	299.29	301.22	50.88	999.20
2014/10/21 02:44:00	1 min instant	25.99	299.28	301.22	50.90	999.17
2014/10/21 02:45:00	1 min instant	26.03	299.28	301.22	50.90	999.20
2014/10/21 02:46:00	1 min instant	26.13	299.30	301.21	50.89	999.17
2014/10/21 02:47:00	1 min instant	25.42	299.29	301.21	50.89	999.17
2014/10/21 02:48:00	1 min instant	25.95	299.31	301.21	50.87	999.17
2014/10/21 02:49:00	1 min instant	25.66	299.35	301.21	50.80	999.13
2014/10/21 02:50:00	1 min instant	25.73	299.34	301.21	50.79	999.13
2014/10/21 02:51:00	1 min instant	25.96	299.37	301.21	50.73	999.10
2014/10/21 02:52:00	1 min instant	26.02	299.41	301.21	50.66	999.17
2014/10/21 02:53:00	1 min instant	25.85	299.43	301.22	50.63	999.13
2014/10/21 02:54:00	1 min instant	25.88	299.45	301.22	50.59	999.13
2014/10/21 02:55:00	1 min instant	25.84	299.49	301.22	50.58	999.13
2014/10/21 02:56:00	1 min instant	25.88	299.51	301.23	50.53	999.13
2014/10/21 02:57:00	1 min instant	25.97	299.52	301.23	50.47	999.13
2014/10/21 02:58:00	1 min instant	25.85	299.56	301.24	50.44	999.17
2014/10/21 02:59:00	1 min instant	25.89	299.61	301.24	50.41	999.20
2014/10/21 03:00:00	1 min instant	25.85	299.62	301.25	50.36	999.17
2014/10/21 03:01:00	1 min instant	26.02	299.64	301.25	50.34	999.20
2014/10/21 03:02:00	1 min instant	26.28	299.68	301.26	50.29	999.17
2014/10/21 03:03:00	1 min instant	26.11	299.69	301.27	50.27	999.17
2014/10/21 03:04:00	1 min instant	25.28	299.70	301.27	50.25	999.17
2014/10/21 03:05:00	1 min instant	26.09	299.73	301.28	50.22	999.13
2014/10/21 03:06:00	1 min instant	26.14	299.76	301.29	50.20	999.20
2014/10/21 03:07:00	1 min instant	25.93	299.77	301.29	50.18	999.17
2014/10/21 03:08:00	1 min instant	25.68	299.80	301.31	50.09	999.20
2014/10/21 03:09:00	1 min instant	25.46	299.81	301.31	50.05	999.17
2014/10/21 03:10:00	1 min instant	25.48	299.80	301.31	49.98	999.17
2014/10/21 03:11:00	1 min instant	25.63	299.74	301.31	49.96	999.17
2014/10/21 03:12:00	1 min instant	25.39	299.70	301.30	50.03	999.20
2014/10/21 03:13:00	1 min instant	25.21	299.66	301.30	50.09	999.20
2014/10/21 03:14:00	1 min instant	25.45	299.60	301.29	50.19	999.13
2014/10/21 03:15:00	1 min instant	25.30	299.52	301.28	50.32	999.17
2014/10/21 03:16:00	1 min instant	25.01	299.48	301.28	50.40	999.10
2014/10/21 03:17:00	1 min instant	25.09	299.45	301.27	50.48	999.17
2014/10/21 03:18:00	1 min instant	25.02	299.41	301.27	50.53	999.13
2014/10/21 03:19:00	1 min instant	25.01	299.38	301.26	50.57	999.13
2014/10/21 03:20:00	1 min instant	24.95	299.36	301.25	50.60	999.10
2014/10/21 03:21:00	1 min instant	25.08	299.35	301.25	50.67	999.13
2014/10/21 03:22:00	1 min instant	25.06	299.34	301.24	50.67	999.06
2014/10/21 03:23:00	1 min instant	25.57	299.34	301.24	50.64	999.06
2014/10/21 03:24:00	1 min instant	25.58	299.35	301.24	50.68	999.03
2014/10/21 03:25:00	1 min instant	26.10	299.36	301.24	50.66	999.03
2014/10/21 03:26:00	1 min instant	25.78	299.39	301.24	50.63	999.06
2014/10/21 03:27:00	1 min instant	25.90	299.39	301.24	50.63	999.10
2014/10/21 03:28:00	1 min instant	25.85	299.42	301.24	50.57	999.03
2014/10/21 03:29:00	1 min instant	25.15	299.43	301.24	50.54	999.03
2014/10/21 03:30:00	1 min instant	25.47	299.45	301.24	50.51	998.93
2014/10/21 03:31:00	1 min instant	25.54	299.48	301.24	50.43	998.93
2014/10/21 03:32:00	1 min instant	25.39	299.50	301.25	50.41	998.89
2014/10/21 03:33:00	1 min instant	25.62	299.53	301.25	50.35	998.86
2014/10/21 03:34:01	1 min instant	25.56	299.56	301.26	50.33	998.89
2014/10/21 03:35:00	1 min instant	25.53	299.58	301.26	50.31	998.86
2014/10/21 03:36:00	1 min instant	25.50	299.60	301.27	50.27	998.86
2014/10/21 03:37:00	1 min instant	25.47	299.63	301.27	50.22	998.79
2014/10/21 03:38:00	1 min instant	25.33	299.66	301.28	50.20	998.86
2014/10/21 03:39:00	1 min instant	25.21	299.68	301.28	50.18	998.83
2014/10/21 03:40:00	1 min instant	25.18	299.70	301.29	50.14	998.83
2014/10/21 03:41:00	1 min instant	25.03	299.73	301.30	50.10	998.86
2014/10/21 03:42:00	1 min instant	24.60	299.74	301.30	50.07	998.86
2014/10/21 03:43:00	1 min instant	24.45	299.78	301.31	50.04	998.89
2014/10/21 03:44:00	1 min instant	24.23	299.82	301.32	49.99	998.86
2014/10/21 03:45:00	1 min instant	24.35	299.82	301.32	50.01	998.86
2014/10/21 03:46:00	1 min instant	24.26	299.83	301.33	49.95	998.86
2014/10/21 03:47:00	1 min instant	24.20	299.84	301.34	49.79	998.83
2014/10/21 03:48:00	1 min instant	24.04	299.82	301.33	49.79	998.86
2014/10/21 03:49:00	1 min instant	23.88	299.77	301.33	49.78	998.83
2014/10/21 03:50:00	1 min instant	23.98	299.74	301.33	49.85	998.86
2014/10/21 03:51:00	1 min instant	23.94	299.67	301.32	49.93	998.86
2014/10/21 03:52:00	1 min instant	24.07	299.62	301.32	50.02	998.83
2014/10/21 03:53:00	1 min instant	23.93	299.55	301.31	50.13	998.79
2014/10/21 03:54:00	1 min instant	23.90	299.50	301.30	50.23	998.76
2014/10/21 03:55:00	1 min instant	23.81	299.46	301.29	50.27	998.83
2014/10/21 03:56:00	1 min instant	23.27	299.44	301.29	50.37	998.83
2014/10/21 03:57:00	1 min instant	24.31	299.37	301.28	50.46	998.76
2014/10/21 03:58:00	1 min instant	24.69	299.37	301.27	50.47	998.76
2014/10/21 03:59:00	1 min instant	24.29	299.35	301.27	50.52	998.76
2014/10/21 04:00:00	1 min instant	24.16	299.35	301.27	50.52	998.72
2014/10/21 04:01:00	1 min instant	24.46	299.34	301.26	50.50	998.72
2014/10/21 04:02:00	1 min instant	24.61	299.35	301.26	50.52	998.72
2014/10/21 04:03:00	1 min instant	24.56	299.37	301.26	50.48	998.76
2014/10/21 04:04:00	1 min instant	24.19	299.38	301.26	50.46	998.76
2014/10/21 04:05:00	1 min instant	24.09	299.38	301.26	50.43	998.72
2014/10/21 04:06:00	1 min instant	24.36	299.40	301.26	50.41	998.72
2014/10/21 04:07:00	1 min instant	24.69	299.44	301.26	50.36	998.66
2014/10/21 04:08:00	1 min instant	24.41	299.47	301.26	50.31	998.66
2014/10/21 04:09:00	1 min instant	24.37	299.48	301.26	50.28	998.59
2014/10/21 04:10:00	1 min instant	24.23	299.51	301.27	50.25	998.62
2014/10/21 04:11:00	1 min instant	24.38	299.53	301.27	50.21	998.62
2014/10/21 04:12:00	1 min instant	24.33	299.55	301.27	50.17	998.62
2014/10/21 04:13:00	1 min instant	24.28	299.59	301.28	50.12	998.62
2014/10/21 04:14:00	1 min instant	24.25	299.60	301.28	50.08	998.66
2014/10/21 04:15:00	1 min instant	24.21	299.63	301.28	50.07	998.69
2014/10/21 04:16:00	1 min instant	23.95	299.66	301.29	50.01	998.66
2014/10/21 04:17:00	1 min instant	23.63	299.67	301.30	49.99	998.62
2014/10/21 04:18:00	1 min instant	23.70	299.69	301.30	50.00	998.62
2014/10/21 04:19:00	1 min instant	23.79	299.72	301.30	49.92	998.59
2014/10/21 04:20:00	1 min instant	23.11	299.75	301.32	49.90	998.59
2014/10/21 04:21:01	1 min instant	22.90	299.76	301.32	49.90	998.52
2014/10/21 04:22:00	1 min instant	22.93	299.77	301.33	49.88	998.52
2014/10/21 04:23:00	1 min instant	22.90	299.81	301.33	49.83	998.52
2014/10/21 04:24:00	1 min instant	22.79	299.82	301.34	49.82	998.52
2014/10/21 04:25:00	1 min instant	22.57	299.83	301.35	49.79	998.52
2014/10/21 04:26:00	1 min instant	22.51	299.86	301.36	49.78	998.49
2014/10/21 04:27:00	1 min instant	22.47	299.87	301.36	49.74	998.49
2014/10/21 04:28:00	1 min instant	22.50	299.89	301.37	49.74	998.42
2014/10/21 04:29:00	1 min instant	22.37	299.92	301.38	49.70	998.42
2014/10/21 04:30:00	1 min instant	22.31	299.93	301.39	49.70	998.42
2014/10/21 04:31:00	1 min instant	22.37	299.95	301.39	49.70	998.45
2014/10/21 04:32:00	1 min instant	22.49	299.95	301.40	49.65	998.45
2014/10/21 04:33:00	1 min instant	22.75	299.95	301.41	49.55	998.45
2014/10/21 04:34:00	1 min instant	22.78	299.92	301.40	49.51	998.39
2014/10/21 04:35:00	1 min instant	23.22	299.87	301.40	49.52	998.45
2014/10/21 04:36:00	1 min instant	23.17	299.79	301.40	49.61	998.49
2014/10/21 04:37:01	1 min instant	23.13	299.76	301.39	49.70	998.49
2014/10/21 04:38:00	1 min instant	23.03	299.70	301.38	49.76	998.49
2014/10/21 04:39:00	1 min instant	23.10	299.59	301.37	49.92	998.45
2014/10/21 04:40:00	1 min instant	23.05	299.56	301.36	49.99	998.42
2014/10/21 04:41:00	1 min instant	23.09	299.50	301.36	50.07	998.42
2014/10/21 04:42:00	1 min instant	23.11	299.46	301.35	50.17	998.42
2014/10/21 04:43:00	1 min instant	23.18	299.43	301.34	50.21	998.32
2014/10/21 04:44:00	1 min instant	23.14	299.42	301.34	50.27	998.39
2014/10/21 04:45:00	1 min instant	23.08	299.39	301.33	50.30	998.35
2014/10/21 04:46:00	1 min instant	22.96	299.39	301.33	50.31	998.32
2014/10/21 04:47:00	1 min instant	22.95	299.39	301.32	50.30	998.28
2014/10/21 04:48:00	1 min instant	23.04	299.40	301.32	50.28	998.32
2014/10/21 04:49:00	1 min instant	23.14	299.41	301.32	50.24	998.32
2014/10/21 04:50:00	1 min instant	22.63	299.42	301.32	50.22	998.32
2014/10/21 04:51:00	1 min instant	22.79	299.45	301.32	50.20	998.25
2014/10/21 04:52:00	1 min instant	22.12	299.46	301.32	50.16	998.28
2014/10/21 04:53:00	1 min instant	22.27	299.49	301.32	50.14	998.28
2014/10/21 04:54:00	1 min instant	22.40	299.50	301.32	50.10	998.28
2014/10/21 04:55:00	1 min instant	22.39	299.52	301.32	50.05	998.32
2014/10/21 04:56:00	1 min instant	22.59	299.55	301.32	50.01	998.32
2014/10/21 04:57:00	1 min instant	22.68	299.58	301.32	49.96	998.28
2014/10/21 04:58:00	1 min instant	22.68	299.60	301.33	49.92	998.25
2014/10/21 04:59:00	1 min instant	22.27	299.62	301.33	49.90	998.25
2014/10/21 05:00:00	1 min instant	22.54	299.63	301.33	49.86	998.25
2014/10/21 05:01:00	1 min instant	21.48	299.68	301.34	49.81	998.25
2014/10/21 05:02:00	1 min instant	21.28	299.70	301.34	49.79	998.25
2014/10/21 05:03:00	1 min instant	21.24	299.70	301.35	49.75	998.25
2014/10/21 05:04:00	1 min instant	21.65	299.71	301.35	49.74	998.22
2014/10/21 05:05:00	1 min instant	21.93	299.76	301.36	49.70	998.15
2014/10/21 05:06:00	1 min instant	22.20	299.76	301.36	49.65	998.11
2014/10/21 05:07:00	1 min instant	24.07	299.78	301.37	49.64	998.15
2014/10/21 05:08:00	1 min instant	34.25	299.80	301.38	49.59	998.15
2014/10/21 05:09:00	1 min instant	21.37	299.83	301.38	49.57	998.11
2014/10/21 05:10:00	1 min instant	20.97	299.84	301.39	49.56	998.08
2014/10/21 05:11:00	1 min instant	21.39	299.86	301.39	49.53	998.11
2014/10/21 05:12:00	1 min instant	21.57	299.86	301.40	49.50	998.08
2014/10/21 05:13:00	1 min instant	21.53	299.89	301.40	49.52	998.08
2014/10/21 05:14:00	1 min instant	21.34	299.90	301.41	49.45	998.15
2014/10/21 05:15:00	1 min instant	21.43	299.93	301.42	49.39	998.11
2014/10/21 05:16:00	1 min instant	21.52	299.92	301.42	49.40	998.11
2014/10/21 05:17:00	1 min instant	21.45	299.95	301.43	49.33	998.18
2014/10/21 05:18:00	1 min instant	21.51	299.95	301.43	49.28	998.11
2014/10/21 05:19:00	1 min instant	21.48	299.92	301.43	49.22	998.11
2014/10/21 05:20:00	1 min instant	21.45	299.85	301.43	49.23	998.18
2014/10/21 05:21:00	1 min instant	22.04	299.81	301.42	49.26	998.11
2014/10/21 05:22:00	1 min instant	21.91	299.75	301.42	49.38	998.18
2014/10/21 05:23:00	1 min instant	21.52	299.68	301.41	49.43	998.15
2014/10/21 05:24:00	1 min instant	21.85	299.62	301.40	49.54	998.22
2014/10/21 05:25:00	1 min instant	22.02	299.58	301.39	49.64	998.11
2014/10/21 05:26:00	1 min instant	21.97	299.52	301.39	49.72	998.15
2014/10/21 05:27:00	1 min instant	21.96	299.48	301.38	49.80	998.15
2014/10/21 05:28:00	1 min instant	22.01	299.46	301.37	49.83	998.18
2014/10/21 05:29:00	1 min instant	22.03	299.44	301.36	49.88	998.08
2014/10/21 05:30:00	1 min instant	22.02	299.40	301.35	49.90	998.05
2014/10/21 05:31:00	1 min instant	21.81	299.42	301.35	49.92	998.05
2014/10/21 05:32:00	1 min instant	21.63	299.42	301.35	49.90	998.05
2014/10/21 05:33:00	1 min instant	21.64	299.42	301.34	49.88	998.01
2014/10/21 05:34:00	1 min instant	21.70	299.42	301.34	49.82	997.98
2014/10/21 05:35:00	1 min instant	21.67	299.44	301.34	49.81	997.98
2014/10/21 05:36:00	1 min instant	21.43	299.46	301.34	49.77	997.94
2014/10/21 05:37:00	1 min instant	21.44	299.47	301.33	49.73	997.98
2014/10/21 05:38:00	1 min instant	21.57	299.48	301.33	49.69	997.94
2014/10/21 05:39:00	1 min instant	21.57	299.50	301.34	49.67	997.94
2014/10/21 05:40:00	1 min instant	21.65	299.52	301.34	49.60	997.91
2014/10/21 05:41:00	1 min instant	21.66	299.53	301.34	49.61	997.91
2014/10/21 05:42:00	1 min instant	21.65	299.56	301.34	49.54	997.91
2014/10/21 05:43:00	1 min instant	21.71	299.58	301.34	49.55	997.91
2014/10/21 05:44:00	1 min instant	21.73	299.59	301.34	49.49	997.91
2014/10/21 05:45:00	1 min instant	21.84	299.62	301.34	49.48	997.91
2014/10/21 05:46:00	1 min instant	21.78	299.64	301.35	49.42	997.88
2014/10/21 05:47:00	1 min instant	21.82	299.67	301.35	49.39	997.88
2014/10/21 05:48:00	1 min instant	21.81	299.68	301.35	49.38	997.88
2014/10/21 05:49:00	1 min instant	21.83	299.70	301.36	49.33	997.84
2014/10/21 05:50:00	1 min instant	21.75	299.72	301.36	49.33	997.91
2014/10/21 05:51:00	1 min instant	21.79	299.73	301.36	49.27	997.84
2014/10/21 05:52:00	1 min instant	21.78	299.75	301.37	49.26	997.84
2014/10/21 05:53:00	1 min instant	21.77	299.77	301.38	49.22	997.84
2014/10/21 05:54:00	1 min instant	21.80	299.79	301.38	49.20	997.84
2014/10/21 05:55:00	1 min instant	21.76	299.80	301.39	49.20	997.84
2014/10/21 05:56:00	1 min instant	21.69	299.83	301.39	49.15	997.78
2014/10/21 05:57:00	1 min instant	21.62	299.84	301.40	49.16	997.78
2014/10/21 05:58:00	1 min instant	21.63	299.85	301.40	49.13	997.74
2014/10/21 05:59:00	1 min instant	21.45	299.87	301.41	49.09	997.78
2014/10/21 06:00:00	1 min instant	21.35	299.88	301.41	49.09	997.81
2014/10/21 06:01:00	1 min instant	20.91	299.90	301.42	49.08	997.78
2014/10/21 06:02:00	1 min instant	20.13	299.92	301.43	49.06	997.78
2014/10/21 06:03:00	1 min instant	20.40	299.92	301.43	49.04	997.81
2014/10/21 06:04:00	1 min instant	20.44	299.95	301.44	49.01	997.78
2014/10/21 06:05:00	1 min instant	20.60	299.95	301.44	49.01	997.81
2014/10/21 06:06:00	1 min instant	20.63	299.95	301.45	49.00	997.78
2014/10/21 06:07:00	1 min instant	20.39	299.97	301.46	48.99	997.78
2014/10/21 06:08:00	1 min instant	20.42	299.97	301.46	49.00	997.78
2014/10/21 06:09:00	1 min instant	20.23	299.99	301.47	48.96	997.74
2014/10/21 06:10:00	1 min instant	20.23	300.00	301.47	48.95	997.74
2014/10/21 06:11:00	1 min instant	20.16	300.01	301.48	48.97	997.74
2014/10/21 06:12:00	1 min instant	20.33	300.02	301.49	48.95	997.64
2014/10/21 06:13:00	1 min instant	20.29	300.04	301.49	48.95	997.67
2014/10/21 06:14:00	1 min instant	20.15	300.03	301.50	48.94	997.64
2014/10/21 06:15:00	1 min instant	20.11	300.05	301.51	48.95	997.64
2014/10/21 06:16:00	1 min instant	20.02	300.05	301.51	48.93	997.61
2014/10/21 06:17:00	1 min instant	20.00	300.06	301.52	48.87	997.57
2014/10/21 06:18:00	1 min instant	19.95	300.04	301.52	48.79	997.64
2014/10/21 06:19:00	1 min instant	19.88	299.96	301.51	48.78	997.57
2014/10/21 06:20:00	1 min instant	19.89	299.91	301.50	48.85	997.50
2014/10/21 06:21:00	1 min instant	19.88	299.85	301.50	48.94	997.50
2014/10/21 06:22:00	1 min instant	19.80	299.75	301.49	49.06	997.47
2014/10/21 06:23:00	1 min instant	19.86	299.72	301.48	49.13	997.50
2014/10/21 06:24:00	1 min instant	18.36	299.65	301.47	49.23	997.50
2014/10/21 06:25:00	1 min instant	18.61	299.57	301.46	49.39	997.50
2014/10/21 06:26:00	1 min instant	19.50	299.55	301.45	49.42	997.50
2014/10/21 06:27:00	1 min instant	18.98	299.51	301.44	49.52	997.50
2014/10/21 06:28:00	1 min instant	18.96	299.46	301.43	49.56	997.50
2014/10/21 06:29:00	1 min instant	18.84	299.46	301.42	49.60	997.47
2014/10/21 06:30:00	1 min instant	19.26	299.44	301.42	49.63	997.50
2014/10/21 06:31:00	1 min instant	19.44	299.43	301.41	49.60	997.47
2014/10/21 06:32:00	1 min instant	20.14	299.44	301.41	49.62	997.47
2014/10/21 06:33:00	1 min instant	20.47	299.43	301.40	49.60	997.44
2014/10/21 06:34:00	1 min instant	19.95	299.45	301.40	49.60	997.40
2014/10/21 06:35:00	1 min instant	20.37	299.48	301.40	49.57	997.44
2014/10/21 06:36:00	1 min instant	20.68	299.46	301.39	49.51	997.40
2014/10/21 06:37:00	1 min instant	20.79	299.48	301.39	49.49	997.40
2014/10/21 06:38:00	1 min instant	20.57	299.52	301.39	49.41	997.44
2014/10/21 06:39:00	1 min instant	20.44	299.54	301.39	49.43	997.44
2014/10/21 06:40:00	1 min instant	20.37	299.55	301.39	49.42	997.40
2014/10/21 06:41:00	1 min instant	20.41	299.57	301.39	49.33	997.44
2014/10/21 06:42:00	1 min instant	20.50	299.59	301.39	49.33	997.44
2014/10/21 06:43:00	1 min instant	20.57	299.60	301.39	49.27	997.37
2014/10/21 06:44:00	1 min instant	20.35	299.61	301.39	49.28	997.37
2014/10/21 06:45:00	1 min instant	20.25	299.64	301.40	49.21	997.44
2014/10/21 06:46:00	1 min instant	20.23	299.66	301.40	49.18	997.40
2014/10/21 06:47:00	1 min instant	20.22	299.68	301.40	49.17	997.40
2014/10/21 06:48:00	1 min instant	19.65	299.69	301.40	49.14	997.44
2014/10/21 06:49:00	1 min instant	19.23	299.70	301.40	49.14	997.37
2014/10/21 06:50:00	1 min instant	19.57	299.73	301.41	49.09	997.40
2014/10/21 06:51:00	1 min instant	19.57	299.75	301.41	49.07	997.40
2014/10/21 06:52:00	1 min instant	19.41	299.76	301.41	49.06	997.44
2014/10/21 06:53:00	1 min instant	19.37	299.78	301.42	49.03	997.44
2014/10/21 06:54:00	1 min instant	19.27	299.79	301.42	49.02	997.44
2014/10/21 06:55:00	1 min instant	19.19	299.82	301.42	49.01	997.47
2014/10/21 06:56:00	1 min instant	18.96	299.83	301.43	48.99	997.50
2014/10/21 06:57:00	1 min instant	19.36	299.85	301.43	48.99	997.47
2014/10/21 06:58:00	1 min instant	18.97	299.85	301.44	48.96	997.50
2014/10/21 06:59:00	1 min instant	19.15	299.88	301.44	48.98	997.44
2014/10/21 07:00:00	1 min instant	18.91	299.89	301.45	48.94	997.44
2014/10/21 07:01:00	1 min instant	19.08	299.91	301.45	48.93	997.44
2014/10/21 07:02:00	1 min instant	19.08	299.92	301.46	48.96	997.44
2014/10/21 07:03:00	1 min instant	19.08	299.93	301.47	48.94	997.44
2014/10/21 07:04:00	1 min instant	19.07	299.94	301.47	48.93	997.44
2014/10/21 07:05:00	1 min instant	19.25	299.96	301.48	48.92	997.44
2014/10/21 07:06:00	1 min instant	19.22	299.97	301.48	48.88	997.44
2014/10/21 07:07:00	1 min instant	19.25	299.99	301.49	48.90	997.44
2014/10/21 07:08:00	1 min instant	19.23	300.00	301.50	48.89	997.44
2014/10/21 07:09:00	1 min instant	19.25	300.00	301.50	48.89	997.47
2014/10/21 07:10:01	1 min instant	19.51	300.03	301.51	48.88	997.47
2014/10/21 07:11:00	1 min instant	19.18	300.03	301.52	48.89	997.50
2014/10/21 07:12:00	1 min instant	19.05	300.04	301.52	48.85	997.50
2014/10/21 07:13:00	1 min instant	15.28	300.04	301.53	48.77	997.50
2014/10/21 07:14:00	1 min instant	16.87	300.01	301.52	48.73	997.54
2014/10/21 07:15:00	1 min instant	17.69	299.99	301.52	48.69	997.54
2014/10/21 07:16:00	1 min instant	17.32	299.94	301.51	48.76	997.57
2014/10/21 07:17:00	1 min instant	17.18	299.82	301.50	48.93	997.54
2014/10/21 07:18:00	1 min instant	16.93	299.77	301.50	49.00	997.57
2014/10/21 07:19:00	1 min instant	16.93	299.70	301.49	49.13	997.54
2014/10/21 07:20:00	1 min instant	17.14	299.64	301.48	49.21	997.54
2014/10/21 07:21:00	1 min instant	16.84	299.59	301.47	49.29	997.50
2014/10/21 07:22:00	1 min instant	16.76	299.55	301.46	49.39	997.54
2014/10/21 07:23:00	1 min instant	16.71	299.52	301.45	49.55	997.50
2014/10/21 07:24:00	1 min instant	16.55	299.49	301.44	49.55	997.50
2014/10/21 07:25:00	1 min instant	16.54	299.48	301.44	49.59	997.54
2014/10/21 07:26:00	1 min instant	16.53	299.48	301.43	49.63	997.50
2014/10/21 07:27:00	1 min instant	16.56	299.48	301.43	49.60	997.54
2014/10/21 07:28:00	1 min instant	16.55	299.48	301.42	49.57	997.54
2014/10/21 07:29:00	1 min instant	16.60	299.50	301.42	49.59	997.61
2014/10/21 07:30:00	1 min instant	16.56	299.50	301.42	49.53	997.64
2014/10/21 07:31:00	1 min instant	17.15	299.54	301.42	49.52	997.67
2014/10/21 07:32:00	1 min instant	16.63	299.54	301.42	49.53	997.67
2014/10/21 07:33:00	1 min instant	17.07	299.57	301.42	49.48	997.64
2014/10/21 07:34:00	1 min instant	16.16	299.58	301.42	49.44	997.67
2014/10/21 07:35:00	1 min instant	16.31	299.61	301.42	49.40	997.67
2014/10/21 07:36:00	1 min instant	16.03	299.63	301.42	49.36	997.67
2014/10/21 07:37:00	1 min instant	15.86	299.66	301.42	49.34	997.67
2014/10/21 07:38:00	1 min instant	15.73	299.67	301.42	49.32	997.67
2014/10/21 07:39:00	1 min instant	15.78	299.69	301.43	49.27	997.71
2014/10/21 07:40:00	1 min instant	15.85	299.73	301.43	49.25	997.74
2014/10/21 07:41:00	1 min instant	15.98	299.75	301.44	49.20	997.71
2014/10/21 07:42:00	1 min instant	15.56	299.77	301.44	49.19	997.74
2014/10/21 07:43:00	1 min instant	19.19	299.78	301.44	49.16	997.71
2014/10/21 07:44:00	1 min instant	14.94	299.80	301.45	49.14	997.78
2014/10/21 07:45:00	1 min instant	16.16	299.84	301.45	49.10	997.74
2014/10/21 07:46:00	1 min instant	15.99	299.85	301.46	49.11	997.71
2014/10/21 07:47:00	1 min instant	15.99	299.87	301.46	49.08	997.71
2014/10/21 07:48:00	1 min instant	15.48	299.88	301.46	49.04	997.81
2014/10/21 07:49:00	1 min instant	15.70	299.90	301.48	49.04	997.81
2014/10/21 07:50:00	1 min instant	15.73	299.92	301.48	49.01	997.78
2014/10/21 07:51:00	1 min instant	15.72	299.94	301.48	49.00	997.78
2014/10/21 07:52:00	1 min instant	15.99	299.94	301.48	48.93	997.78
2014/10/21 07:53:00	1 min instant	16.09	299.92	301.48	48.86	997.78
2014/10/21 07:54:00	1 min instant	16.23	299.89	301.48	48.79	997.84
2014/10/21 07:55:00	1 min instant	16.28	299.85	301.48	48.85	997.84
2014/10/21 07:56:00	1 min instant	16.34	299.77	301.47	48.98	997.84
2014/10/21 07:57:00	1 min instant	16.46	299.70	301.46	49.07	997.84
2014/10/21 07:58:00	1 min instant	16.61	299.64	301.45	49.17	997.84
2014/10/21 07:59:00	1 min instant	16.57	299.57	301.44	49.29	997.81
2014/10/21 08:00:00	1 min instant	16.54	299.55	301.43	49.36	997.84
2014/10/21 08:01:00	1 min instant	16.58	299.50	301.42	49.39	997.78
2014/10/21 08:02:00	1 min instant	16.57	299.47	301.42	49.53	997.84
2014/10/21 08:03:00	1 min instant	16.50	299.44	301.41	49.58	997.84
2014/10/21 08:04:00	1 min instant	16.52	299.42	301.40	49.61	997.84
2014/10/21 08:05:00	1 min instant	16.53	299.42	301.39	49.63	997.84
2014/10/21 08:06:00	1 min instant	16.60	299.43	301.39	49.65	997.88
2014/10/21 08:07:00	1 min instant	16.51	299.44	301.38	49.64	997.88
2014/10/21 08:08:00	1 min instant	16.56	299.43	301.38	49.64	997.88
2014/10/21 08:09:00	1 min instant	16.63	299.46	301.38	49.63	997.91
2014/10/21 08:10:00	1 min instant	16.61	299.47	301.38	49.60	997.91
2014/10/21 08:11:00	1 min instant	16.51	299.49	301.38	49.56	997.88
2014/10/21 08:12:00	1 min instant	16.02	299.52	301.38	49.49	997.91
2014/10/21 08:13:00	1 min instant	17.08	299.56	301.38	49.49	997.91
2014/10/21 08:14:00	1 min instant	16.19	299.56	301.38	49.47	997.94
2014/10/21 08:15:00	1 min instant	16.29	299.59	301.38	49.45	997.91
2014/10/21 08:16:00	1 min instant	16.10	299.62	301.38	49.40	997.94
2014/10/21 08:17:00	1 min instant	16.05	299.63	301.38	49.39	997.94
2014/10/21 08:18:00	1 min instant	16.13	299.65	301.39	49.33	998.01
2014/10/21 08:19:00	1 min instant	16.00	299.67	301.39	49.33	997.98
2014/10/21 08:20:00	1 min instant	16.13	299.69	301.39	49.30	997.98
2014/10/21 08:21:00	1 min instant	16.07	299.72	301.40	49.29	998.01
2014/10/21 08:22:00	1 min instant	15.81	299.74	301.40	49.25	998.05
2014/10/21 08:23:00	1 min instant	15.98	299.76	301.41	49.23	998.01
2014/10/21 08:24:00	1 min instant	16.13	299.78	301.41	49.19	998.05
2014/10/21 08:25:00	1 min instant	16.45	299.80	301.42	49.19	997.98
2014/10/21 08:26:00	1 min instant	16.53	299.83	301.42	49.16	998.05
2014/10/21 08:27:00	1 min instant	16.54	299.85	301.43	49.10	998.01
2014/10/21 08:28:00	1 min instant	16.44	299.85	301.43	48.98	998.05
2014/10/21 08:29:00	1 min instant	16.36	299.83	301.42	48.94	998.05
2014/10/21 08:30:00	1 min instant	16.37	299.80	301.42	48.96	998.05
2014/10/21 08:31:00	1 min instant	16.38	299.75	301.42	48.99	998.11
2014/10/21 08:32:00	1 min instant	16.35	299.67	301.41	49.10	998.11
2014/10/21 08:33:00	1 min instant	16.30	299.61	301.40	49.20	998.11
2014/10/21 08:34:00	1 min instant	16.22	299.56	301.39	49.28	998.15
2014/10/21 08:35:00	1 min instant	16.17	299.50	301.38	49.42	998.18
2014/10/21 08:36:00	1 min instant	16.19	299.48	301.37	49.48	998.15
2014/10/21 08:37:00	1 min instant	16.03	299.45	301.37	49.57	998.15
2014/10/21 08:38:00	1 min instant	15.82	299.40	301.35	49.61	998.18
2014/10/21 08:39:00	1 min instant	15.58	299.40	301.35	49.64	998.15
2014/10/21 08:40:00	1 min instant	15.15	299.38	301.35	49.69	998.18
2014/10/21 08:41:00	1 min instant	15.58	299.39	301.34	49.68	998.18
2014/10/21 08:42:00	1 min instant	15.21	299.38	301.34	49.63	998.18
2014/10/21 08:43:00	1 min instant	15.40	299.41	301.33	49.64	998.18
2014/10/21 08:44:00	1 min instant	16.44	299.42	301.33	49.61	998.18
2014/10/21 08:45:00	1 min instant	15.88	299.45	301.33	49.59	998.18
2014/10/21 08:46:00	1 min instant	15.59	299.45	301.33	49.56	998.18
2014/10/21 08:47:00	1 min instant	15.79	299.46	301.33	49.49	998.18
2014/10/21 08:48:00	1 min instant	16.20	299.49	301.33	49.47	998.11
2014/10/21 08:49:00	1 min instant	16.51	299.52	301.33	49.45	998.15
2014/10/21 08:50:00	1 min instant	16.26	299.53	301.33	49.41	998.11
2014/10/21 08:51:00	1 min instant	16.19	299.57	301.34	49.37	998.15
2014/10/21 08:52:00	1 min instant	16.17	299.57	301.34	49.37	998.18
2014/10/21 08:53:00	1 min instant	11.05	299.60	301.34	49.29	998.15
2014/10/21 08:54:00	1 min instant	15.11	299.63	301.35	49.25	998.18
2014/10/21 08:55:00	1 min instant	16.41	299.65	301.35	49.23	998.15
2014/10/21 08:56:00	1 min instant	16.81	299.67	301.35	49.20	998.18
2014/10/21 08:57:00	1 min instant	16.88	299.69	301.36	49.19	998.15
2014/10/21 08:58:00	1 min instant	16.61	299.71	301.36	49.17	998.15
2014/10/21 08:59:00	1 min instant	16.61	299.73	301.36	49.10	998.11
2014/10/21 09:00:00	1 min instant	16.68	299.76	301.37	49.12	998.11
2014/10/21 09:01:00	1 min instant	16.71	299.78	301.38	49.06	998.11
2014/10/21 09:02:00	1 min instant	16.71	299.79	301.38	49.05	998.18
2014/10/21 09:03:00	1 min instant	16.70	299.81	301.38	49.05	998.18
2014/10/21 09:04:00	1 min instant	16.75	299.83	301.39	49.02	998.18
2014/10/21 09:05:00	1 min instant	16.80	299.84	301.40	49.01	998.18
2014/10/21 09:06:00	1 min instant	16.72	299.86	301.40	48.98	998.22
2014/10/21 09:07:00	1 min instant	16.80	299.89	301.41	48.98	998.22
2014/10/21 09:08:00	1 min instant	16.69	299.89	301.41	48.95	998.22
2014/10/21 09:09:00	1 min instant	16.62	299.91	301.42	48.93	998.25
2014/10/21 09:10:00	1 min instant	16.65	299.92	301.43	48.94	998.22
2014/10/21 09:11:00	1 min instant	16.58	299.94	301.44	48.92	998.25
2014/10/21 09:12:00	1 min instant	16.47	299.95	301.44	48.88	998.25
2014/10/21 09:13:00	1 min instant	16.73	299.98	301.45	48.88	998.22
2014/10/21 09:14:00	1 min instant	16.74	299.98	301.46	48.87	998.25
2014/10/21 09:15:00	1 min instant	17.96	299.99	301.46	48.84	998.28
2014/10/21 09:16:00	1 min instant	15.41	300.01	301.47	48.87	998.28
2014/10/21 09:17:00	1 min instant	14.93	300.02	301.48	48.86	998.32
2014/10/21 09:18:00	1 min instant	14.80	300.03	301.48	48.82	998.35
2014/10/21 09:19:00	1 min instant	17.40	300.05	301.49	48.83	998.39
2014/10/21 09:20:00	1 min instant	16.71	300.05	301.50	48.82	998.39
2014/10/21 09:21:00	1 min instant	16.36	300.06	301.51	48.82	998.42
2014/10/21 09:22:00	1 min instant	16.71	300.08	301.51	48.80	998.42
2014/10/21 09:23:00	1 min instant	16.78	300.08	301.52	48.79	998.42
2014/10/21 09:24:00	1 min instant	17.10	300.08	301.52	48.75	998.45
2014/10/21 09:25:00	1 min instant	16.82	300.07	301.52	48.65	998.42
2014/10/21 09:26:00	1 min instant	16.83	300.01	301.52	48.62	998.49
2014/10/21 09:27:00	1 min instant	16.70	299.95	301.51	48.67	998.49
2014/10/21 09:28:00	1 min instant	16.85	299.89	301.51	48.77	998.49
2014/10/21 09:29:00	1 min instant	16.41	299.80	301.50	48.91	998.49
2014/10/21 09:30:00	1 min instant	16.51	299.75	301.49	48.98	998.45
2014/10/21 09:31:00	1 min instant	16.12	299.70	301.48	49.07	998.45
2014/10/21 09:32:00	1 min instant	16.19	299.64	301.47	49.23	998.49
2014/10/21 09:33:00	1 min instant	16.36	299.59	301.47	49.28	998.45
2014/10/21 09:34:00	1 min instant	16.01	299.56	301.46	49.36	998.49
2014/10/21 09:35:00	1 min instant	14.76	299.51	301.45	49.42	998.49
2014/10/21 09:36:00	1 min instant	15.48	299.50	301.44	49.46	998.49
2014/10/21 09:37:00	1 min instant	16.24	299.48	301.44	49.48	998.45
2014/10/21 09:38:00	1 min instant	16.84	299.50	301.43	49.54	998.49
2014/10/21 09:39:00	1 min instant	16.81	299.51	301.43	49.48	998.49
2014/10/21 09:40:00	1 min instant	16.44	299.51	301.43	49.47	998.52
2014/10/21 09:41:00	1 min instant	16.44	299.52	301.42	49.43	998.49
2014/10/21 09:42:00	1 min instant	16.64	299.54	301.42	49.42	998.52
2014/10/21 09:43:00	1 min instant	16.70	299.55	301.42	49.40	998.52
2014/10/21 09:44:00	1 min instant	16.70	299.58	301.42	49.38	998.56
2014/10/21 09:45:00	1 min instant	16.71	299.58	301.42	49.37	998.59
2014/10/21 09:46:00	1 min instant	16.69	299.60	301.42	49.32	998.59
2014/10/21 09:47:00	1 min instant	16.68	299.61	301.42	49.30	998.66
2014/10/21 09:48:00	1 min instant	16.67	299.64	301.42	49.26	998.66
2014/10/21 09:49:00	1 min instant	16.62	299.67	301.42	49.23	998.66
2014/10/21 09:50:00	1 min instant	16.63	299.68	301.43	49.21	998.66
2014/10/21 09:51:00	1 min instant	16.66	299.70	301.43	49.19	998.69
2014/10/21 09:52:00	1 min instant	16.71	299.73	301.43	49.15	998.62
2014/10/21 09:53:00	1 min instant	16.70	299.74	301.44	49.16	998.66
2014/10/21 09:54:00	1 min instant	16.81	299.78	301.44	49.12	998.66
2014/10/21 09:55:00	1 min instant	16.92	299.79	301.44	49.10	998.69
2014/10/21 09:56:00	1 min instant	17.48	299.81	301.45	49.08	998.69
2014/10/21 09:57:00	1 min instant	16.41	299.82	301.45	49.08	998.69
2014/10/21 09:58:00	1 min instant	18.83	299.84	301.46	49.05	998.76
2014/10/21 09:59:00	1 min instant	18.05	299.86	301.46	49.04	998.72
2014/10/21 10:00:00	1 min instant	17.13	299.87	301.47	49.04	998.79
2014/10/21 10:01:00	1 min instant	17.26	299.90	301.47	49.03	998.79
2014/10/21 10:02:00	1 min instant	17.10	299.90	301.48	49.03	998.79
2014/10/21 10:03:00	1 min instant	17.08	299.91	301.48	48.99	998.79
2014/10/21 10:04:00	1 min instant	16.89	299.91	301.48	48.90	998.79
2014/10/21 10:05:00	1 min instant	16.87	299.88	301.48	48.87	998.86
2014/10/21 10:06:00	1 min instant	17.05	299.84	301.47	48.89	998.83
2014/10/21 10:07:00	1 min instant	17.17	299.78	301.47	48.94	998.83
2014/10/21 10:08:00	1 min instant	16.39	299.70	301.45	49.12	998.86
2014/10/21 10:09:00	1 min instant	16.37	299.64	301.45	49.20	998.86
2014/10/21 10:10:00	1 min instant	17.11	299.58	301.44	49.32	998.89
2014/10/21 10:11:00	1 min instant	16.79	299.54	301.43	49.47	998.93
2014/10/21 10:12:00	1 min instant	20.22	299.50	301.42	49.53	998.89
2014/10/21 10:13:00	1 min instant	18.17	299.46	301.42	49.66	998.96
2014/10/21 10:14:00	1 min instant	20.30	299.44	301.41	49.70	999.00
2014/10/21 10:15:00	1 min instant	18.54	299.43	301.40	49.77	999.00
2014/10/21 10:16:00	1 min instant	21.47	299.42	301.39	49.81	999.06
2014/10/21 10:17:00	1 min instant	20.43	299.44	301.39	49.82	999.03
2014/10/21 10:18:00	1 min instant	20.09	299.44	301.39	49.82	999.06
2014/10/21 10:19:00	1 min instant	19.47	299.46	301.38	49.84	999.06
2014/10/21 10:20:00	1 min instant	20.60	299.46	301.38	49.83	999.06
2014/10/21 10:21:00	1 min instant	19.90	299.49	301.38	49.81	999.13
2014/10/21 10:22:00	1 min instant	18.76	299.50	301.38	49.81	999.13
2014/10/21 10:23:00	1 min instant	19.12	299.54	301.38	49.78	999.13
2014/10/21 10:24:00	1 min instant	18.57	299.57	301.38	49.76	999.20
2014/10/21 10:25:00	1 min instant	20.92	299.59	301.39	49.77	999.20
2014/10/21 10:26:00	1 min instant	19.50	299.61	301.39	49.76	999.20
2014/10/21 10:27:00	1 min instant	20.14	299.64	301.39	49.74	999.27
2014/10/21 10:28:00	1 min instant	16.98	299.67	301.39	49.71	999.23
2014/10/21 10:29:00	1 min instant	14.83	299.70	301.40	49.69	999.30
2014/10/21 10:30:00	1 min instant	20.80	299.72	301.40	49.69	999.33
2014/10/21 10:31:00	1 min instant	19.24	299.72	301.40	49.54	999.40
2014/10/21 10:32:00	1 min instant	20.03	299.70	301.40	49.49	999.44
2014/10/21 10:33:00	1 min instant	19.88	299.66	301.39	49.55	999.47
2014/10/21 10:34:00	1 min instant	20.07	299.61	301.38	49.65	999.47
2014/10/21 10:35:00	1 min instant	19.78	299.58	301.38	49.71	999.47
2014/10/21 10:36:00	1 min instant	19.86	299.51	301.37	49.82	999.47
2014/10/21 10:37:00	1 min instant	20.02	299.48	301.36	49.98	999.50
2014/10/21 10:38:00	1 min instant	20.04	299.44	301.36	50.01	999.50
2014/10/21 10:39:00	1 min instant	20.05	299.42	301.35	50.12	999.50
2014/10/21 10:40:00	1 min instant	20.66	299.38	301.34	50.27	999.50
2014/10/21 10:41:00	1 min instant	21.05	299.38	301.34	50.31	999.47
2014/10/21 10:42:00	1 min instant	21.24	299.38	301.33	50.34	999.50
2014/10/21 10:43:00	1 min instant	21.54	299.39	301.33	50.38	999.47
2014/10/21 10:44:00	1 min instant	21.42	299.40	301.33	50.39	999.44
2014/10/21 10:45:00	1 min instant	21.10	299.42	301.33	50.37	999.50
2014/10/21 10:46:00	1 min instant	21.05	299.45	301.33	50.37	999.47
2014/10/21 10:47:00	1 min instant	21.09	299.48	301.33	50.38	999.47
2014/10/21 10:48:00	1 min instant	20.93	299.51	301.33	50.37	999.47
2014/10/21 10:49:00	1 min instant	21.13	299.54	301.33	50.32	999.50
2014/10/21 10:50:00	1 min instant	21.08	299.56	301.33	50.24	999.50
2014/10/21 10:51:00	1 min instant	21.04	299.57	301.33	50.17	999.50
2014/10/21 10:52:00	1 min instant	20.97	299.55	301.33	50.11	999.50
2014/10/21 10:53:00	1 min instant	22.09	299.53	301.32	50.14	999.47
2014/10/21 10:54:00	1 min instant	22.08	299.49	301.32	50.18	999.47
2014/10/21 10:55:00	1 min instant	22.55	299.44	301.30	50.25	999.47
2014/10/21 10:56:00	1 min instant	22.68	299.40	301.30	50.36	999.50
2014/10/21 10:57:00	1 min instant	21.01	299.34	301.28	50.49	999.50
2014/10/21 10:58:00	1 min instant	24.53	299.31	301.28	50.58	999.50
2014/10/21 10:59:00	1 min instant	21.47	299.28	301.27	50.68	999.50
2014/10/21 11:00:00	1 min instant	24.65	299.27	301.26	50.79	999.50
2014/10/21 11:01:00	1 min instant	21.43	299.27	301.26	50.81	999.50
2014/10/21 11:02:00	1 min instant	22.25	299.27	301.26	50.86	999.54
2014/10/21 11:03:00	1 min instant	24.77	299.29	301.25	50.92	999.57
2014/10/21 11:04:00	1 min instant	23.98	299.30	301.25	50.93	999.57
2014/10/21 11:05:00	1 min instant	24.60	299.33	301.25	50.94	999.54
2014/10/21 11:06:00	1 min instant	22.30	299.36	301.25	50.94	999.54
2014/10/21 11:07:00	1 min instant	27.41	299.38	301.26	50.93	999.57
2014/10/21 11:08:00	1 min instant	23.50	299.41	301.26	50.87	999.61
2014/10/21 11:09:00	1 min instant	24.90	299.45	301.26	50.78	999.61
2014/10/21 11:10:00	1 min instant	24.99	299.45	301.26	50.72	999.64
2014/10/21 11:11:00	1 min instant	26.92	299.43	301.25	50.66	999.71
2014/10/21 11:12:00	1 min instant	29.37	299.41	301.24	50.68	999.71
2014/10/21 11:13:00	1 min instant	25.48	299.35	301.23	50.77	999.74
2014/10/21 11:14:00	1 min instant	26.94	299.32	301.22	50.86	999.81
2014/10/21 11:15:00	1 min instant	25.24	299.28	301.22	50.95	999.81
2014/10/21 11:16:00	1 min instant	24.88	299.26	301.20	51.07	999.81
2014/10/21 11:17:00	1 min instant	25.21	299.23	301.20	51.12	999.81
2014/10/21 11:18:00	1 min instant	26.74	299.20	301.20	51.22	999.81
2014/10/21 11:19:00	1 min instant	26.82	299.20	301.19	51.35	999.84
2014/10/21 11:20:00	1 min instant	26.17	299.20	301.18	51.37	999.81
2014/10/21 11:21:00	1 min instant	26.59	299.22	301.18	51.41	999.84
2014/10/21 11:22:00	1 min instant	26.22	299.23	301.18	51.44	999.84
2014/10/21 11:23:00	1 min instant	26.51	299.27	301.18	51.49	999.88
2014/10/21 11:24:00	1 min instant	26.02	299.29	301.18	51.49	999.91
2014/10/21 11:25:00	1 min instant	26.28	299.32	301.18	51.45	999.95
2014/10/21 11:26:00	1 min instant	26.10	299.33	301.18	51.37	999.98
2014/10/21 11:27:00	1 min instant	26.37	299.32	301.17	51.38	999.98
2014/10/21 11:28:00	1 min instant	28.88	299.30	301.17	51.42	1000.01
2014/10/21 11:29:00	1 min instant	26.19	299.25	301.16	51.55	1000.05
2014/10/21 11:30:00	1 min instant	25.85	299.23	301.15	51.62	1000.08
2014/10/21 11:31:00	1 min instant	27.94	299.22	301.15	51.73	1000.15
2014/10/21 11:32:00	1 min instant	26.13	299.19	301.14	51.86	1000.08
2014/10/21 11:33:00	1 min instant	27.89	299.17	301.14	51.90	1000.11
2014/10/21 11:34:00	1 min instant	26.70	299.17	301.13	52.00	1000.15
2014/10/21 11:35:00	1 min instant	24.24	299.17	301.13	52.11	1000.22
2014/10/21 11:36:00	1 min instant	26.61	299.20	301.13	52.18	1000.18
2014/10/21 11:37:00	1 min instant	27.45	299.20	301.13	52.21	1000.22
2014/10/21 11:38:00	1 min instant	26.52	299.23	301.13	52.25	1000.25
2014/10/21 11:39:00	1 min instant	24.48	299.26	301.13	52.21	1000.28
2014/10/21 11:40:00	1 min instant	27.87	299.27	301.12	52.19	1000.28
2014/10/21 11:41:00	1 min instant	29.42	299.26	301.12	52.19	1000.32
2014/10/21 11:42:00	1 min instant	26.56	299.25	301.11	52.22	1000.35
2014/10/21 11:43:00	1 min instant	27.20	299.21	301.11	52.29	1000.35
2014/10/21 11:44:00	1 min instant	28.37	299.20	301.10	52.41	1000.35
2014/10/21 11:45:00	1 min instant	31.20	299.16	301.09	52.60	1000.42
2014/10/21 11:46:00	1 min instant	27.64	299.14	301.08	52.71	1000.45
2014/10/21 11:47:00	1 min instant	31.26	299.13	301.08	52.84	1000.49
2014/10/21 11:48:00	1 min instant	31.80	299.12	301.08	52.98	1000.49
2014/10/21 11:49:00	1 min instant	28.76	299.12	301.07	53.08	1000.56
2014/10/21 11:50:00	1 min instant	29.61	299.12	301.07	53.20	1000.62
2014/10/21 11:51:00	1 min instant	33.43	299.15	301.07	53.30	1000.59
2014/10/21 11:52:01	1 min instant	32.64	299.18	301.07	53.37	1000.62
2014/10/21 11:53:00	1 min instant	31.40	299.18	301.07	53.38	1000.59
2014/10/21 11:54:00	1 min instant	31.84	299.21	301.07	53.35	1000.59
2014/10/21 11:55:00	1 min instant	32.17	299.21	301.07	53.38	1000.56
2014/10/21 11:56:00	1 min instant	33.67	299.19	301.06	53.43	1000.62
2014/10/21 11:57:00	1 min instant	31.43	299.16	301.05	53.54	1000.62
2014/10/21 11:58:00	1 min instant	33.35	299.14	301.05	53.65	1000.62
2014/10/21 11:59:00	1 min instant	34.26	299.12	301.04	53.72	1000.59
2014/10/21 12:00:00	1 min instant	33.04	299.10	301.04	53.84	1000.73
2014/10/21 12:01:00	1 min instant	33.96	299.07	301.03	53.99	1000.76
2014/10/21 12:02:00	1 min instant	34.54	299.07	301.03	54.08	1000.76
2014/10/21 12:03:00	1 min instant	33.72	299.08	301.02	54.16	1000.76
2014/10/21 12:04:00	1 min instant	35.41	299.08	301.02	54.23	1000.79
2014/10/21 12:05:00	1 min instant	34.79	299.11	301.02	54.31	1000.79
2014/10/21 12:06:00	1 min instant	33.87	299.14	301.02	54.36	1000.83
2014/10/21 12:07:00	1 min instant	34.92	299.16	301.02	54.39	1000.83
2014/10/21 12:08:01	1 min instant	33.83	299.19	301.02	54.36	1000.86
2014/10/21 12:09:00	1 min instant	34.69	299.19	301.02	54.35	1000.83
2014/10/21 12:10:00	1 min instant	34.81	299.18	301.02	54.35	1000.83
2014/10/21 12:11:00	1 min instant	33.90	299.17	301.01	54.44	1000.86
2014/10/21 12:12:00	1 min instant	34.80	299.14	301.01	54.54	1000.86
2014/10/21 12:13:00	1 min instant	35.51	299.13	301.00	54.65	1000.89
2014/10/21 12:14:00	1 min instant	35.67	299.08	301.00	54.78	1000.93
2014/10/21 12:15:00	1 min instant	35.38	299.08	300.99	54.87	1000.89
2014/10/21 12:16:00	1 min instant	35.40	299.06	300.99	54.98	1000.93
2014/10/21 12:17:00	1 min instant	35.19	299.08	300.99	55.10	1000.93
2014/10/21 12:18:00	1 min instant	35.07	299.08	300.99	55.23	1000.93
2014/10/21 12:19:00	1 min instant	33.71	299.10	300.99	55.30	1000.89
2014/10/21 12:20:00	1 min instant	32.28	299.13	300.99	55.35	1000.89
2014/10/21 12:21:00	1 min instant	34.33	299.15	300.99	55.31	1000.93
2014/10/21 12:22:00	1 min instant	33.92	299.15	300.98	55.32	1000.93
2014/10/21 12:23:00	1 min instant	32.29	299.14	300.98	55.34	1000.93
2014/10/21 12:24:00	1 min instant	41.06	299.11	300.97	55.40	1000.93
2014/10/21 12:25:00	1 min instant	31.22	299.09	300.97	55.44	1000.93
2014/10/21 12:26:00	1 min instant	34.83	299.05	300.96	55.56	1000.89
2014/10/21 12:27:00	1 min instant	35.60	299.02	300.95	55.70	1000.96
2014/10/21 12:28:00	1 min instant	35.10	299.00	300.95	55.81	1000.93
2014/10/21 12:29:00	1 min instant	35.64	299.00	300.94	55.91	1001.00
2014/10/21 12:30:00	1 min instant	35.51	298.98	300.94	55.98	1000.96
2014/10/21 12:31:00	1 min instant	35.34	299.00	300.94	56.08	1001.03
2014/10/21 12:32:00	1 min instant	35.30	299.00	300.94	56.14	1001.00
2014/10/21 12:33:00	1 min instant	35.49	299.03	300.94	56.19	1001.03
2014/10/21 12:34:00	1 min instant	34.22	299.07	300.94	56.24	1001.00
2014/10/21 12:35:00	1 min instant	35.75	299.07	300.94	56.20	1001.03
2014/10/21 12:36:00	1 min instant	35.62	299.09	300.94	56.15	1001.00
2014/10/21 12:37:00	1 min instant	35.50	299.09	300.93	56.17	1001.06
2014/10/21 12:38:00	1 min instant	37.36	299.07	300.93	56.19	1001.10
2014/10/21 12:39:00	1 min instant	34.74	299.06	300.92	56.27	1001.06
2014/10/21 12:40:00	1 min instant	35.75	299.03	300.92	56.37	1001.03
2014/10/21 12:41:00	1 min instant	37.59	299.01	300.92	56.40	1001.10
2014/10/21 12:42:00	1 min instant	34.27	299.02	300.91	56.48	1001.06
2014/10/21 12:43:00	1 min instant	34.99	299.01	300.91	56.55	1001.06
2014/10/21 12:44:00	1 min instant	34.88	299.03	300.91	56.64	1001.10
2014/10/21 12:45:00	1 min instant	34.83	299.04	300.91	56.67	1001.06
2014/10/21 12:46:00	1 min instant	34.82	299.06	300.92	56.69	1001.06
2014/10/21 12:47:00	1 min instant	35.47	299.10	300.92	56.66	1001.03
2014/10/21 12:48:00	1 min instant	35.17	299.09	300.92	56.62	1001.00
2014/10/21 12:49:00	1 min instant	35.18	299.08	300.91	56.62	1001.06
2014/10/21 12:50:00	1 min instant	35.15	299.06	300.90	56.63	1001.13
2014/10/21 12:51:00	1 min instant	35.24	299.04	300.90	56.68	1001.13
2014/10/21 12:52:00	1 min instant	35.35	299.03	300.89	56.73	1001.13
2014/10/21 12:53:00	1 min instant	35.55	299.01	300.89	56.79	1001.17
2014/10/21 12:54:00	1 min instant	35.81	299.00	300.89	56.83	1001.13
2014/10/21 12:55:00	1 min instant	36.09	299.00	300.89	56.85	1001.17
2014/10/21 12:56:00	1 min instant	36.20	299.01	300.89	56.89	1001.17
2014/10/21 12:57:00	1 min instant	36.44	299.03	300.89	56.88	1001.23
2014/10/21 12:58:00	1 min instant	36.16	299.05	300.89	56.87	1001.20
2014/10/21 12:59:00	1 min instant	36.35	299.08	300.89	56.78	1001.17
2014/10/21 13:00:00	1 min instant	36.34	299.09	300.89	56.65	1001.23
2014/10/21 13:01:00	1 min instant	36.04	299.09	300.89	56.61	1001.17
2014/10/21 13:02:00	1 min instant	35.51	299.05	300.88	56.61	1001.20
2014/10/21 13:03:00	1 min instant	35.48	299.03	300.88	56.67	1001.23
2014/10/21 13:04:00	1 min instant	35.63	299.02	300.87	56.67	1001.23
2014/10/21 13:05:00	1 min instant	35.59	298.98	300.87	56.71	1001.30
2014/10/21 13:06:00	1 min instant	35.82	298.98	300.87	56.77	1001.20
2014/10/21 13:07:00	1 min instant	35.98	298.98	300.86	56.79	1001.27
2014/10/21 13:08:00	1 min instant	36.03	299.00	300.87	56.82	1001.23
2014/10/21 13:09:00	1 min instant	36.36	299.01	300.87	56.80	1001.23
2014/10/21 13:10:00	1 min instant	36.71	299.02	300.87	56.75	1001.23
2014/10/21 13:11:00	1 min instant	36.99	299.05	300.87	56.70	1001.23
2014/10/21 13:12:00	1 min instant	36.25	299.08	300.87	56.62	1001.20
2014/10/21 13:13:00	1 min instant	36.28	299.08	300.88	56.56	1001.17
2014/10/21 13:14:00	1 min instant	35.92	299.09	300.87	56.58	1001.17
2014/10/21 13:15:00	1 min instant	35.80	299.07	300.87	56.56	1001.23
2014/10/21 13:16:00	1 min instant	35.91	299.04	300.86	56.61	1001.23
2014/10/21 13:17:00	1 min instant	36.01	299.03	300.86	56.64	1001.17
2014/10/21 13:18:00	1 min instant	36.02	299.01	300.86	56.69	1001.17
2014/10/21 13:19:00	1 min instant	36.14	299.00	300.86	56.76	1001.20
2014/10/21 13:20:00	1 min instant	36.15	299.01	300.86	56.75	1001.20
2014/10/21 13:21:00	1 min instant	36.22	299.01	300.86	56.75	1001.23
2014/10/21 13:22:00	1 min instant	36.41	299.04	300.86	56.70	1001.27
2014/10/21 13:23:00	1 min instant	36.17	299.06	300.86	56.67	1001.27
2014/10/21 13:24:00	1 min instant	36.36	299.07	300.86	56.55	1001.27
2014/10/21 13:25:00	1 min instant	35.35	299.07	300.86	56.48	1001.27
2014/10/21 13:26:00	1 min instant	35.81	299.04	300.86	56.49	1001.27
2014/10/21 13:27:00	1 min instant	35.28	299.03	300.86	56.53	1001.20
2014/10/21 13:28:00	1 min instant	34.80	299.02	300.85	56.60	1001.20
2014/10/21 13:29:00	1 min instant	36.69	298.97	300.85	56.67	1001.23
2014/10/21 13:30:00	1 min instant	36.50	298.97	300.85	56.70	1001.23
2014/10/21 13:31:00	1 min instant	36.37	298.98	300.84	56.73	1001.17
2014/10/21 13:32:00	1 min instant	36.18	298.98	300.84	56.76	1001.23
2014/10/21 13:33:00	1 min instant	36.31	298.99	300.85	56.79	1001.23
2014/10/21 13:34:00	1 min instant	36.22	299.01	300.85	56.75	1001.20
2014/10/21 13:35:00	1 min instant	38.23	299.04	300.85	56.63	1001.20
2014/10/21 13:36:00	1 min instant	38.01	299.04	300.85	56.54	1001.20
2014/10/21 13:37:00	1 min instant	37.71	299.02	300.84	56.51	1001.20
2014/10/21 13:38:00	1 min instant	37.66	298.98	300.84	56.58	1001.17
2014/10/21 13:39:00	1 min instant	37.34	298.97	300.83	56.64	1001.17
2014/10/21 13:40:00	1 min instant	37.12	298.95	300.83	56.69	1001.13
2014/10/21 13:41:01	1 min instant	36.95	298.92	300.83	56.76	1001.06
2014/10/21 13:42:00	1 min instant	36.93	298.92	300.83	56.76	1001.06
2014/10/21 13:43:00	1 min instant	36.86	298.94	300.83	56.79	1001.06
2014/10/21 13:44:00	1 min instant	36.92	298.96	300.83	56.83	1001.06
2014/10/21 13:45:00	1 min instant	37.59	298.98	300.83	56.80	1001.03
2014/10/21 13:46:00	1 min instant	37.34	298.98	300.83	56.75	1001.03
2014/10/21 13:47:00	1 min instant	37.00	298.98	300.82	56.78	1001.03
2014/10/21 13:48:00	1 min instant	36.80	298.96	300.82	56.81	1001.03
2014/10/21 13:49:00	1 min instant	36.71	298.94	300.82	56.83	1001.03
2014/10/21 13:50:00	1 min instant	36.02	298.92	300.81	56.84	1001.00
2014/10/21 13:51:00	1 min instant	35.95	298.90	300.81	56.87	1001.00
2014/10/21 13:52:00	1 min instant	36.88	298.90	300.81	56.90	1000.96
2014/10/21 13:53:00	1 min instant	36.41	298.91	300.81	56.94	1001.00
2014/10/21 13:54:00	1 min instant	36.85	298.93	300.81	56.90	1000.93
2014/10/21 13:55:00	1 min instant	36.48	298.94	300.81	56.83	1000.96
2014/10/21 13:56:00	1 min instant	36.89	298.93	300.80	56.72	1000.96
2014/10/21 13:57:00	1 min instant	37.15	298.92	300.80	56.64	1000.93
2014/10/21 13:58:00	1 min instant	36.73	298.88	300.79	56.68	1000.96
2014/10/21 13:59:00	1 min instant	35.09	298.85	300.79	56.74	1000.93
2014/10/21 14:00:00	1 min instant	36.89	298.83	300.78	56.88	1000.93
2014/10/21 14:01:00	1 min instant	36.91	298.79	300.77	57.07	1000.89
2014/10/21 14:02:00	1 min instant	36.74	298.80	300.77	57.13	1000.93
2014/10/21 14:03:00	1 min instant	36.70	298.80	300.77	57.15	1000.86
2014/10/21 14:04:00	1 min instant	36.31	298.82	300.77	57.15	1000.83
2014/10/21 14:05:00	1 min instant	35.89	298.84	300.77	57.15	1000.83
2014/10/21 14:06:00	1 min instant	35.37	298.83	300.77	57.13	1000.86
2014/10/21 14:07:00	1 min instant	35.61	298.80	300.75	57.21	1000.86
2014/10/21 14:08:00	1 min instant	38.73	298.77	300.75	57.28	1000.83
2014/10/21 14:09:00	1 min instant	35.14	298.77	300.74	57.33	1000.86
2014/10/21 14:10:00	1 min instant	34.92	298.74	300.74	57.34	1000.93
2014/10/21 14:11:00	1 min instant	36.50	298.75	300.74	57.30	1000.89
2014/10/21 14:12:00	1 min instant	36.18	298.76	300.74	57.27	1000.86
2014/10/21 14:13:00	1 min instant	35.65	298.76	300.73	57.18	1000.83
2014/10/21 14:14:00	1 min instant	37.17	298.76	300.73	57.19	1000.83
2014/10/21 14:15:00	1 min instant	37.44	298.76	300.72	57.23	1000.79
2014/10/21 14:16:00	1 min instant	35.79	298.72	300.71	57.25	1000.79
2014/10/21 14:17:00	1 min instant	35.81	298.68	300.70	57.37	1000.76
2014/10/21 14:18:00	1 min instant	35.73	298.63	300.69	57.44	1000.79
2014/10/21 14:19:00	1 min instant	36.21	298.61	300.69	57.47	1000.76
2014/10/21 14:20:00	1 min instant	36.30	298.62	300.68	57.46	1000.76
2014/10/21 14:21:00	1 min instant	36.54	298.61	300.68	57.47	1000.73
2014/10/21 14:22:00	1 min instant	36.55	298.63	300.68	57.51	1000.76
2014/10/21 14:23:00	1 min instant	36.76	298.66	300.67	57.35	1000.79
2014/10/21 14:24:00	1 min instant	37.05	298.65	300.67	57.23	1000.79
2014/10/21 14:25:00	1 min instant	37.65	298.64	300.66	57.16	1000.79
2014/10/21 14:26:00	1 min instant	40.47	298.60	300.65	57.18	1000.73
2014/10/21 14:27:00	1 min instant	36.12	298.58	300.64	57.27	1000.69
2014/10/21 14:28:00	1 min instant	37.49	298.56	300.63	57.32	1000.73
2014/10/21 14:29:00	1 min instant	37.31	298.55	300.63	57.40	1000.66
2014/10/21 14:30:00	1 min instant	37.40	298.57	300.63	57.48	1000.62
2014/10/21 14:31:00	1 min instant	37.27	298.57	300.62	57.46	1000.66
2014/10/21 14:32:00	1 min instant	37.45	298.60	300.62	57.42	1000.66
2014/10/21 14:33:00	1 min instant	37.60	298.62	300.62	57.35	1000.62
2014/10/21 14:34:00	1 min instant	37.72	298.61	300.61	57.35	1000.59
2014/10/21 14:35:00	1 min instant	37.85	298.58	300.60	57.41	1000.59
2014/10/21 14:36:00	1 min instant	37.70	298.54	300.59	57.54	1000.56
2014/10/21 14:37:00	1 min instant	38.84	298.50	300.58	57.63	1000.52
2014/10/21 14:38:00	1 min instant	40.00	298.48	300.58	57.73	1000.49
2014/10/21 14:39:00	1 min instant	40.13	298.49	300.57	57.76	1000.52
2014/10/21 14:40:00	1 min instant	39.65	298.50	300.57	57.77	1000.52
2014/10/21 14:41:00	1 min instant	40.33	298.52	300.57	57.74	1000.52
2014/10/21 14:42:00	1 min instant	40.92	298.53	300.56	57.64	1000.56
2014/10/21 14:43:00	1 min instant	40.96	298.55	300.56	57.43	1000.49
2014/10/21 14:44:00	1 min instant	41.86	298.54	300.55	57.31	1000.45
2014/10/21 14:45:00	1 min instant	40.86	298.51	300.54	57.30	1000.42
2014/10/21 14:46:00	1 min instant	38.93	298.45	300.53	57.48	1000.45
2014/10/21 14:47:00	1 min instant	43.87	298.42	300.52	57.68	1000.49
2014/10/21 14:48:00	1 min instant	41.81	298.40	300.51	57.83	1000.42
2014/10/21 14:49:00	1 min instant	42.73	298.40	300.51	57.89	1000.39
2014/10/21 14:50:00	1 min instant	49.87	298.39	300.50	57.99	1000.35
2014/10/21 14:51:00	1 min instant	44.64	298.42	300.50	58.00	1000.39
2014/10/21 14:52:00	1 min instant	44.23	298.44	300.50	57.86	1000.39
2014/10/21 14:53:00	1 min instant	43.83	298.43	300.49	57.75	1000.35
2014/10/21 14:54:00	1 min instant	44.16	298.41	300.48	57.77	1000.32
2014/10/21 14:55:00	1 min instant	44.24	298.39	300.47	57.82	1000.35
2014/10/21 14:56:00	1 min instant	43.81	298.34	300.45	57.92	1000.35
2014/10/21 14:57:00	1 min instant	43.95	298.32	300.45	58.00	1000.35
2014/10/21 14:58:00	1 min instant	44.11	298.31	300.44	58.08	1000.32
2014/10/21 14:59:00	1 min instant	44.02	298.31	300.44	58.12	1000.32
2014/10/21 15:00:00	1 min instant	43.90	298.34	300.44	58.13	1000.35
2014/10/21 15:01:00	1 min instant	43.92	298.36	300.44	58.06	1000.32
2014/10/21 15:02:00	1 min instant	43.90	298.36	300.43	57.92	1000.32
2014/10/21 15:03:00	1 min instant	43.87	298.35	300.42	57.80	1000.25
2014/10/21 15:04:00	1 min instant	43.78	298.32	300.41	57.82	1000.22
2014/10/21 15:05:00	1 min instant	43.73	298.27	300.39	57.91	1000.22
2014/10/21 15:06:00	1 min instant	43.54	298.21	300.38	58.14	1000.22
2014/10/21 15:07:00	1 min instant	43.73	298.18	300.37	58.34	1000.15
2014/10/21 15:08:00	1 min instant	43.62	298.17	300.36	58.53	1000.11
2014/10/21 15:09:00	1 min instant	43.44	298.18	300.36	58.60	1000.11
2014/10/21 15:10:00	1 min instant	45.56	298.20	300.35	58.63	1000.08
2014/10/21 15:11:00	1 min instant	45.79	298.22	300.36	58.61	1000.05
2014/10/21 15:12:00	1 min instant	45.42	298.27	300.36	58.45	1000.01
2014/10/21 15:13:00	1 min instant	45.07	298.29	300.35	58.39	1000.01
2014/10/21 15:14:00	1 min instant	45.46	298.32	300.35	58.36	1000.05
2014/10/21 15:15:00	1 min instant	45.89	298.30	300.33	58.41	1000.01
2014/10/21 15:16:00	1 min instant	48.16	298.27	300.33	58.45	1000.01
2014/10/21 15:17:00	1 min instant	45.48	298.25	300.32	58.60	1000.01
2014/10/21 15:18:00	1 min instant	45.34	298.22	300.31	58.75	999.98
2014/10/21 15:19:00	1 min instant	45.14	298.21	300.30	58.78	1000.01
2014/10/21 15:20:00	1 min instant	45.30	298.24	300.30	58.69	999.98
2014/10/21 15:21:00	1 min instant	45.74	298.26	300.30	58.60	999.95
2014/10/21 15:22:00	1 min instant	45.92	298.29	300.30	58.44	999.95
2014/10/21 15:23:00	1 min instant	46.14	298.30	300.30	58.28	999.91
2014/10/21 15:24:00	1 min instant	46.33	298.31	300.30	58.17	999.91
2014/10/21 15:25:00	1 min instant	46.33	298.29	300.29	58.17	999.91
2014/10/21 15:26:00	1 min instant	46.25	298.27	300.28	58.26	999.88
2014/10/21 15:27:00	1 min instant	46.28	298.23	300.27	58.39	999.84
2014/10/21 15:28:00	1 min instant	46.40	298.21	300.27	58.48	999.81
2014/10/21 15:29:00	1 min instant	46.52	298.23	300.26	58.51	999.81
2014/10/21 15:30:00	1 min instant	46.58	298.24	300.27	58.54	999.78
2014/10/21 15:31:00	1 min instant	46.64	298.27	300.27	58.52	999.78
2014/10/21 15:32:00	1 min instant	46.77	298.30	300.27	58.45	999.78
2014/10/21 15:33:00	1 min instant	46.85	298.32	300.27	58.31	999.74
2014/10/21 15:34:00	1 min instant	46.85	298.33	300.26	58.17	999.71
2014/10/21 15:35:00	1 min instant	47.44	298.31	300.26	58.13	999.67
2014/10/21 15:36:00	1 min instant	47.60	298.29	300.25	58.19	999.67
2014/10/21 15:37:00	1 min instant	48.17	298.25	300.24	58.29	999.64
2014/10/21 15:38:00	1 min instant	48.14	298.25	300.23	58.39	999.67
2014/10/21 15:39:00	1 min instant	48.24	298.23	300.23	58.42	999.67
2014/10/21 15:40:00	1 min instant	48.45	298.23	300.23	58.43	999.61
2014/10/21 15:41:00	1 min instant	48.42	298.27	300.23	58.45	999.57
2014/10/21 15:42:00	1 min instant	48.49	298.30	300.24	58.40	999.57
2014/10/21 15:43:00	1 min instant	48.49	298.34	300.24	58.32	999.50
2014/10/21 15:44:00	1 min instant	48.42	298.38	300.24	58.16	999.47
2014/10/21 15:45:00	1 min instant	48.48	298.39	300.24	58.10	999.50
2014/10/21 15:46:00	1 min instant	48.56	298.38	300.24	58.09	999.44
2014/10/21 15:47:00	1 min instant	48.58	298.37	300.24	58.14	999.40
2014/10/21 15:48:00	1 min instant	48.62	298.36	300.24	58.23	999.40
2014/10/21 15:49:00	1 min instant	48.59	298.35	300.24	58.31	999.33
2014/10/21 15:50:00	1 min instant	48.65	298.36	300.24	58.48	999.33
2014/10/21 15:51:00	1 min instant	48.88	298.37	300.24	58.66	999.27
2014/10/21 15:52:00	1 min instant	49.35	298.39	300.24	58.64	999.30
2014/10/21 15:53:00	1 min instant	49.78	298.43	300.25	58.58	999.23
2014/10/21 15:54:00	1 min instant	49.33	298.47	300.26	58.41	999.17
2014/10/21 15:55:00	1 min instant	49.32	298.50	300.26	58.25	999.10
2014/10/21 15:56:00	1 min instant	49.77	298.51	300.26	58.22	999.10
2014/10/21 15:57:00	1 min instant	47.45	298.48	300.26	58.31	999.06
2014/10/21 15:58:00	1 min instant	40.03	298.48	300.26	58.37	999.03
2014/10/21 15:59:00	1 min instant	52.37	298.47	300.26	58.45	999.00
2014/10/21 16:00:00	1 min instant	50.24	298.48	300.27	58.56	998.96
2014/10/21 16:01:00	1 min instant	50.58	298.46	300.27	58.56	998.93
2014/10/21 16:02:00	1 min instant	51.87	298.48	300.27	58.51	998.93
2014/10/21 16:03:00	1 min instant	51.39	298.52	300.28	58.34	998.86
2014/10/21 16:04:00	1 min instant	51.91	298.55	300.29	58.26	998.86
2014/10/21 16:05:00	1 min instant	51.95	298.57	300.29	58.12	998.79
2014/10/21 16:06:00	1 min instant	52.00	298.55	300.29	58.09	998.86
2014/10/21 16:07:00	1 min instant	51.93	298.52	300.28	58.15	998.79
2014/10/21 16:08:00	1 min instant	51.86	298.47	300.28	58.25	998.76
2014/10/21 16:09:00	1 min instant	51.12	298.43	300.27	58.37	998.76
2014/10/21 16:10:00	1 min instant	51.44	298.40	300.27	58.53	998.66
2014/10/21 16:11:00	1 min instant	52.63	298.40	300.27	58.64	998.62
2014/10/21 16:12:00	1 min instant	54.05	298.40	300.28	58.65	998.59
2014/10/21 16:13:00	1 min instant	53.88	298.45	300.28	58.58	998.56
2014/10/21 16:14:00	1 min instant	53.79	298.44	300.28	58.53	998.52
2014/10/21 16:15:00	1 min instant	52.73	298.45	300.28	58.43	998.49
2014/10/21 16:16:00	1 min instant	52.12	298.40	300.27	58.49	998.56
2014/10/21 16:17:00	1 min instant	51.92	298.39	300.26	58.57	998.52
2014/10/21 16:18:00	1 min instant	51.52	298.35	300.26	58.75	998.59
2014/10/21 16:19:00	1 min instant	50.89	298.31	300.25	58.95	998.59
2014/10/21 16:20:00	1 min instant	49.38	298.30	300.25	59.09	998.59
2014/10/21 16:21:00	1 min instant	48.62	298.30	300.25	59.16	998.62
2014/10/21 16:22:00	1 min instant	48.67	298.33	300.26	59.14	998.52
2014/10/21 16:23:00	1 min instant	48.70	298.35	300.26	59.12	998.52
2014/10/21 16:24:00	1 min instant	48.54	298.35	300.26	59.08	998.52
2014/10/21 16:25:00	1 min instant	48.62	298.35	300.25	58.91	998.49
2014/10/21 16:26:00	1 min instant	48.74	298.28	300.23	58.89	998.45
2014/10/21 16:27:00	1 min instant	48.45	298.24	300.22	58.97	998.39
2014/10/21 16:28:00	1 min instant	48.28	298.19	300.21	59.14	998.35
2014/10/21 16:29:00	1 min instant	46.54	298.15	300.20	59.36	998.42
2014/10/21 16:30:00	1 min instant	49.03	298.14	300.20	59.44	998.35
2014/10/21 16:31:00	1 min instant	49.33	298.14	300.20	59.52	998.35
2014/10/21 16:32:00	1 min instant	49.40	298.14	300.20	59.55	998.39
2014/10/21 16:33:00	1 min instant	50.12	298.18	300.20	59.50	998.42
2014/10/21 16:34:00	1 min instant	50.54	298.19	300.20	59.43	998.42
2014/10/21 16:35:00	1 min instant	51.89	298.21	300.19	59.35	998.42
2014/10/21 16:36:00	1 min instant	51.01	298.17	300.18	59.21	998.42
2014/10/21 16:37:00	1 min instant	50.79	298.13	300.17	59.21	998.39
2014/10/21 16:38:00	1 min instant	51.09	298.09	300.15	59.36	998.32
2014/10/21 16:39:00	1 min instant	50.77	298.04	300.14	59.47	998.32
2014/10/21 16:40:00	1 min instant	49.64	298.01	300.14	59.57	998.35
2014/10/21 16:41:00	1 min instant	50.18	298.02	300.13	59.67	998.32
2014/10/21 16:42:00	1 min instant	49.77	298.03	300.13	59.72	998.25
2014/10/21 16:43:00	1 min instant	49.43	298.06	300.13	59.70	998.28
2014/10/21 16:44:00	1 min instant	49.59	298.09	300.13	59.62	998.25
2014/10/21 16:45:00	1 min instant	49.42	298.10	300.12	59.51	998.22
2014/10/21 16:46:00	1 min instant	49.22	298.10	300.11	59.45	998.22
2014/10/21 16:47:00	1 min instant	49.08	298.09	300.11	59.44	998.18
2014/10/21 16:48:00	1 min instant	49.04	298.05	300.10	59.53	998.15
2014/10/21 16:49:00	1 min instant	49.08	298.02	300.09	59.62	998.11
2014/10/21 16:50:00	1 min instant	49.01	298.01	300.09	59.66	998.05
2014/10/21 16:51:00	1 min instant	48.96	298.02	300.08	59.72	998.05
2014/10/21 16:52:00	1 min instant	49.06	298.05	300.08	59.86	998.05
2014/10/21 16:53:00	1 min instant	49.15	298.08	300.08	59.91	997.98
2014/10/21 16:54:00	1 min instant	49.28	298.11	300.09	59.99	998.05
2014/10/21 16:55:00	1 min instant	49.32	298.16	300.10	59.90	998.05
2014/10/21 16:56:00	1 min instant	49.49	298.20	300.10	59.79	998.01
2014/10/21 16:57:00	1 min instant	49.85	298.20	300.10	59.66	998.01
2014/10/21 16:58:00	1 min instant	50.75	298.22	300.09	59.75	997.91
2014/10/21 16:59:00	1 min instant	55.37	298.21	300.09	59.85	997.88
2014/10/21 17:00:00	1 min instant	53.48	298.19	300.09	59.91	997.78
2014/10/21 17:01:00	1 min instant	51.73	298.18	300.09	59.89	997.78
2014/10/21 17:02:00	1 min instant	52.94	298.18	300.09	59.90	997.74
2014/10/21 17:03:00	1 min instant	52.54	298.21	300.09	59.82	997.71
2014/10/21 17:04:00	1 min instant	52.62	298.25	300.10	59.71	997.78
2014/10/21 17:05:00	1 min instant	52.68	298.28	300.10	59.60	997.78
2014/10/21 17:06:00	1 min instant	52.94	298.30	300.10	59.57	997.78
2014/10/21 17:07:00	1 min instant	52.93	298.30	300.10	59.50	997.78
2014/10/21 17:08:00	1 min instant	52.56	298.24	300.09	59.61	997.78
2014/10/21 17:09:00	1 min instant	52.27	298.22	300.09	59.68	997.74
2014/10/21 17:10:00	1 min instant	52.51	298.18	300.08	59.78	997.71
2014/10/21 17:11:00	1 min instant	52.50	298.18	300.08	59.80	997.64
2014/10/21 17:12:00	1 min instant	53.14	298.19	300.08	59.86	997.61
2014/10/21 17:13:00	1 min instant	52.48	298.24	300.09	59.86	997.54
2014/10/21 17:14:00	1 min instant	52.06	298.28	300.10	59.86	997.54
2014/10/21 17:15:00	1 min instant	53.09	298.41	300.12	59.77	997.50
2014/10/21 17:16:00	1 min instant	49.72	298.51	300.14	59.60	997.44
2014/10/21 17:17:00	1 min instant	50.45	298.63	300.16	59.40	997.44
2014/10/21 17:18:00	1 min instant	50.67	298.78	300.18	59.09	997.37
2014/10/21 17:19:00	1 min instant	50.91	298.84	300.20	58.99	997.33
2014/10/21 17:20:00	1 min instant	50.94	299.00	300.23	58.75	997.33
2014/10/21 17:21:00	1 min instant	50.89	299.16	300.27	58.51	997.37
2014/10/21 17:22:00	1 min instant	49.64	299.24	300.29	58.35	997.37
2014/10/21 17:23:00	1 min instant	48.98	299.39	300.32	58.09	997.37
2014/10/21 17:24:00	1 min instant	49.34	299.61	300.38	57.75	997.30
2014/10/21 17:25:00	1 min instant	49.73	299.72	300.41	57.61	997.23
2014/10/21 17:26:00	1 min instant	47.92	299.86	300.45	57.38	997.23
2014/10/21 17:27:00	1 min instant	47.27	300.01	300.50	57.12	997.23
2014/10/21 17:28:00	1 min instant	48.33	300.12	300.54	56.96	997.23
2014/10/21 17:29:00	1 min instant	48.48	300.24	300.58	56.73	997.27
2014/10/21 17:30:00	1 min instant	48.66	300.39	300.63	56.57	997.30
2014/10/21 17:31:00	1 min instant	48.69	300.58	300.69	56.24	997.44
2014/10/21 17:32:00	1 min instant	48.49	300.68	300.73	56.04	997.47
2014/10/21 17:33:00	1 min instant	48.33	300.77	300.78	55.93	997.47
2014/10/21 17:34:00	1 min instant	47.72	300.91	300.83	55.62	997.61
2014/10/21 17:35:00	1 min instant	37.66	300.98	300.86	55.49	997.61
2014/10/21 17:36:00	1 min instant	43.71	301.09	300.92	55.26	997.71
2014/10/21 17:37:00	1 min instant	39.85	301.28	300.99	54.92	997.81
2014/10/21 17:38:00	1 min instant	40.45	301.35	301.03	54.77	997.81
2014/10/21 17:39:00	1 min instant	38.62	301.46	301.08	54.56	997.81
2014/10/21 17:40:00	1 min instant	52.28	301.55	301.14	54.41	997.84
2014/10/21 17:41:00	1 min instant	39.52	301.64	301.19	54.28	997.81
2014/10/21 17:42:00	1 min instant	40.76	301.73	301.23	54.17	997.74
2014/10/21 17:43:00	1 min instant	39.81	301.86	301.32	53.98	997.64
2014/10/21 17:44:00	1 min instant	36.26	301.92	301.36	53.87	997.61
2014/10/21 17:45:00	1 min instant	36.94	302.01	301.41	53.70	997.57
2014/10/21 17:46:00	1 min instant	41.96	302.08	301.46	53.54	997.54
2014/10/21 17:47:00	1 min instant	37.52	302.15	301.51	53.37	997.54
2014/10/21 17:48:00	1 min instant	34.91	302.23	301.56	53.28	997.50
2014/10/21 17:49:00	1 min instant	32.86	302.29	301.61	53.15	997.50
2014/10/21 17:50:00	1 min instant	37.75	302.39	301.68	52.96	997.44
2014/10/21 17:51:00	1 min instant	36.29	302.42	301.72	52.85	997.47
2014/10/21 17:52:00	1 min instant	35.83	302.50	301.77	52.69	997.44
2014/10/21 17:53:00	1 min instant	36.20	302.57	301.84	52.54	997.37
2014/10/21 17:54:00	1 min instant	39.31	302.61	301.88	52.50	997.37
2014/10/21 17:55:00	1 min instant	40.66	302.68	301.93	52.49	997.33
2014/10/21 17:56:00	1 min instant	37.76	302.73	301.98	52.45	997.27
2014/10/21 17:57:00	1 min instant	36.25	302.77	302.02	52.44	997.20
2014/10/21 17:58:00	1 min instant	34.16	302.82	302.07	52.40	997.16
2014/10/21 17:59:00	1 min instant	34.61	302.86	302.12	52.33	997.13
2014/10/21 18:00:00	1 min instant	36.18	302.93	302.19	52.27	997.16
2014/10/21 18:01:00	1 min instant	34.13	302.97	302.23	52.19	997.23
2014/10/21 18:02:00	1 min instant	32.94	303.01	302.28	52.12	997.54
2014/10/21 18:03:00	1 min instant	33.09	303.06	302.33	52.00	997.78
2014/10/21 18:04:00	1 min instant	27.22	303.07	302.36	51.95	997.78
2014/10/21 18:05:00	1 min instant	27.10	303.07	302.41	51.91	997.81
2014/10/21 18:06:00	1 min instant	24.15	303.05	302.45	51.91	997.84
2014/10/21 18:07:00	1 min instant	21.35	302.99	302.47	51.95	997.84
2014/10/21 18:08:00	1 min instant	15.95	302.91	302.49	52.05	997.91
2014/10/21 18:09:00	1 min instant	14.74	302.73	302.53	52.36	998.01
2014/10/21 18:10:00	1 min instant	15.82	302.63	302.54	52.52	998.08
2014/10/21 18:11:00	1 min instant	16.01	302.48	302.55	52.69	998.11
2014/10/21 18:12:00	1 min instant	16.32	302.30	302.55	52.89	998.05
2014/10/21 18:13:00	1 min instant	16.74	302.14	302.55	53.06	998.01
2014/10/21 18:14:00	1 min instant	17.47	301.97	302.55	53.31	998.08
2014/10/21 18:15:00	1 min instant	21.70	301.76	302.53	53.61	998.08
2014/10/21 18:16:00	1 min instant	17.99	301.49	302.51	54.08	998.15
2014/10/21 18:17:00	1 min instant	18.86	301.33	302.50	54.33	998.11
2014/10/21 18:18:00	1 min instant	16.95	301.15	302.49	54.56	998.18
2014/10/21 18:19:00	1 min instant	17.70	300.98	302.47	54.83	998.15
2014/10/21 18:20:00	1 min instant	17.51	300.91	302.46	54.93	998.18
2014/10/21 18:21:00	1 min instant	17.66	300.80	302.44	55.11	998.18
2014/10/21 18:22:00	1 min instant	17.70	300.67	302.42	55.25	998.15
2014/10/21 18:23:00	1 min instant	17.72	300.60	302.41	55.32	998.18
2014/10/21 18:24:00	1 min instant	17.64	300.52	302.40	55.41	998.22
2014/10/21 18:25:00	1 min instant	17.50	300.46	302.38	55.42	998.18
2014/10/21 18:26:00	1 min instant	17.45	300.38	302.36	55.48	998.22
2014/10/21 18:27:00	1 min instant	17.39	300.33	302.35	55.50	998.18
2014/10/21 18:28:00	1 min instant	17.59	300.29	302.34	55.50	998.25
2014/10/21 18:29:00	1 min instant	17.54	300.24	302.33	55.48	998.25
2014/10/21 18:30:00	1 min instant	17.88	300.23	302.32	55.48	998.18
2014/10/21 18:31:00	1 min instant	18.35	300.21	302.30	55.45	998.11
2014/10/21 18:32:00	1 min instant	18.11	300.18	302.29	55.41	998.11
2014/10/21 18:33:00	1 min instant	18.15	300.17	302.28	55.37	998.08
2014/10/21 18:34:00	1 min instant	20.51	300.15	302.27	55.32	998.01
2014/10/21 18:35:00	1 min instant	16.93	300.15	302.26	55.25	998.05
2014/10/21 18:36:00	1 min instant	18.66	300.14	302.25	55.21	998.05
2014/10/21 18:37:00	1 min instant	19.40	300.13	302.25	55.15	998.05
2014/10/21 18:38:00	1 min instant	16.56	300.14	302.24	55.10	998.08
2014/10/21 18:39:00	1 min instant	17.23	300.14	302.23	55.04	998.11
2014/10/21 18:40:00	1 min instant	17.53	300.14	302.22	54.96	998.15
2014/10/21 18:41:00	1 min instant	18.15	300.15	302.21	54.91	998.25
2014/10/21 18:42:00	1 min instant	17.93	300.14	302.21	54.81	998.35
2014/10/21 18:43:00	1 min instant	18.33	300.14	302.20	54.75	998.39
2014/10/21 18:44:00	1 min instant	18.26	300.14	302.19	54.64	998.52
2014/10/21 18:45:00	1 min instant	18.32	300.13	302.18	54.55	998.49
2014/10/21 18:46:00	1 min instant	18.20	300.10	302.17	54.51	998.52
2014/10/21 18:47:00	1 min instant	18.02	300.04	302.15	54.51	998.52
2014/10/21 18:48:00	1 min instant	17.85	299.96	302.13	54.59	998.56
2014/10/21 18:49:00	1 min instant	17.89	299.92	302.12	54.61	998.52
2014/10/21 18:50:00	1 min instant	17.80	299.88	302.10	54.66	998.52
2014/10/21 18:51:00	1 min instant	17.85	299.83	302.08	54.70	998.49
2014/10/21 18:52:00	1 min instant	17.83	299.80	302.07	54.70	998.45
2014/10/21 18:53:00	1 min instant	17.88	299.77	302.05	54.73	998.39
2014/10/21 18:54:00	1 min instant	17.79	299.75	302.04	54.71	998.35
2014/10/21 18:55:00	1 min instant	17.71	299.72	302.03	54.69	998.25
2014/10/21 18:56:00	1 min instant	17.78	299.70	302.02	54.67	998.22
2014/10/21 18:57:00	1 min instant	17.73	299.70	302.01	54.65	998.18
2014/10/21 18:58:00	1 min instant	17.65	299.70	301.99	54.59	998.05
2014/10/21 18:59:00	1 min instant	17.57	299.70	301.98	54.54	997.94
2014/10/21 19:00:00	1 min instant	17.49	299.71	301.97	54.49	997.88
2014/10/21 19:01:00	1 min instant	17.47	299.72	301.96	54.42	997.81
2014/10/21 19:02:00	1 min instant	17.85	299.73	301.96	54.33	997.74
2014/10/21 19:03:00	1 min instant	18.10	299.76	301.95	54.28	997.64
2014/10/21 19:04:00	1 min instant	17.72	299.77	301.94	54.18	997.54
2014/10/21 19:05:00	1 min instant	20.19	299.79	301.93	54.09	997.47
2014/10/21 19:06:00	1 min instant	18.22	299.79	301.93	54.04	997.40
2014/10/21 19:07:00	1 min instant	16.42	299.80	301.92	53.95	997.37
2014/10/21 19:08:00	1 min instant	16.87	299.82	301.92	53.93	997.37
2014/10/21 19:09:00	1 min instant	17.13	299.84	301.92	53.86	997.37
2014/10/21 19:10:00	1 min instant	17.34	299.85	301.91	53.80	997.33
2014/10/21 19:11:00	1 min instant	17.51	299.85	301.91	53.74	997.37
2014/10/21 19:12:00	1 min instant	17.89	299.87	301.90	53.68	997.40
2014/10/21 19:13:00	1 min instant	18.79	299.90	301.90	53.64	997.40
2014/10/21 19:14:00	1 min instant	19.53	299.92	301.90	53.57	997.47
2014/10/21 19:15:00	1 min instant	19.61	299.92	301.90	53.51	997.47
2014/10/21 19:16:00	1 min instant	19.15	299.93	301.89	53.44	997.57
2014/10/21 19:17:00	1 min instant	18.76	299.96	301.89	53.40	997.54
2014/10/21 19:18:00	1 min instant	18.72	299.96	301.89	53.37	997.50
2014/10/21 19:19:00	1 min instant	18.33	299.98	301.89	53.33	997.50
2014/10/21 19:20:00	1 min instant	18.22	299.99	301.89	53.26	997.40
2014/10/21 19:21:00	1 min instant	18.04	300.01	301.89	53.21	997.44
2014/10/21 19:22:00	1 min instant	17.98	300.01	301.89	53.15	997.37
2014/10/21 19:23:00	1 min instant	18.03	300.02	301.89	53.10	997.37
2014/10/21 19:24:00	1 min instant	18.04	299.97	301.88	53.03	997.33
2014/10/21 19:25:00	1 min instant	18.26	299.94	301.86	53.07	997.27
2014/10/21 19:26:00	1 min instant	17.38	299.89	301.85	53.12	997.27
2014/10/21 19:27:00	1 min instant	17.98	299.84	301.84	53.19	997.27
2014/10/21 19:28:00	1 min instant	19.17	299.78	301.83	53.29	997.23
2014/10/21 19:29:00	1 min instant	18.84	299.74	301.82	53.38	997.20
2014/10/21 19:30:00	1 min instant	18.49	299.69	301.80	53.42	997.10
2014/10/21 19:31:00	1 min instant	18.39	299.67	301.80	53.48	997.10
2014/10/21 19:32:00	1 min instant	18.27	299.63	301.79	53.49	997.03
2014/10/21 19:33:00	1 min instant	18.01	299.62	301.77	53.50	996.96
2014/10/21 19:34:00	1 min instant	17.99	299.62	301.77	53.53	997.00
2014/10/21 19:35:00	1 min instant	17.96	299.59	301.76	53.51	997.00
2014/10/21 19:36:00	1 min instant	17.83	299.58	301.74	53.51	996.96
2014/10/21 19:37:00	1 min instant	18.68	299.58	301.74	53.51	996.89
2014/10/21 19:38:00	1 min instant	17.85	299.58	301.73	53.49	996.86
2014/10/21 19:39:00	1 min instant	17.44	299.57	301.73	53.46	996.86
2014/10/21 19:40:00	1 min instant	17.80	299.59	301.71	53.43	996.86
2014/10/21 19:41:00	1 min instant	17.49	299.58	301.71	53.40	996.93
2014/10/21 19:42:00	1 min instant	17.73	299.61	301.71	53.39	996.89
2014/10/21 19:43:00	1 min instant	17.73	299.62	301.70	53.34	996.86
2014/10/21 19:44:00	1 min instant	17.60	299.63	301.70	53.31	996.86
2014/10/21 19:45:00	1 min instant	17.58	299.65	301.70	53.26	996.86
2014/10/21 19:46:00	1 min instant	17.76	299.66	301.70	53.20	996.86
2014/10/21 19:47:00	1 min instant	17.69	299.67	301.69	53.16	996.86
2014/10/21 19:48:00	1 min instant	17.73	299.69	301.69	53.13	996.89
2014/10/21 19:49:00	1 min instant	17.70	299.71	301.69	53.09	996.83
2014/10/21 19:50:00	1 min instant	17.10	299.72	301.69	53.07	996.83
2014/10/21 19:51:00	1 min instant	17.55	299.74	301.68	53.03	996.83
2014/10/21 19:52:00	1 min instant	17.12	299.78	301.68	52.96	996.79
2014/10/21 19:53:00	1 min instant	18.12	299.80	301.69	52.93	996.76
2014/10/21 19:54:00	1 min instant	17.78	299.80	301.69	52.88	996.76
2014/10/21 19:55:00	1 min instant	17.92	299.82	301.69	52.86	996.76
2014/10/21 19:56:00	1 min instant	17.81	299.84	301.69	52.80	996.76
2014/10/21 19:57:00	1 min instant	17.70	299.85	301.69	52.78	996.76
2014/10/21 19:58:00	1 min instant	17.82	299.88	301.70	52.76	996.76
2014/10/21 19:59:00	1 min instant	17.90	299.90	301.70	52.73	996.69
2014/10/21 20:00:00	1 min instant	18.05	299.90	301.70	52.70	996.72
2014/10/21 20:01:00	1 min instant	17.95	299.92	301.70	52.68	996.76
2014/10/21 20:02:00	1 min instant	17.88	299.95	301.70	52.58	996.62
2014/10/21 20:03:00	1 min instant	17.93	299.94	301.70	52.51	996.59
2014/10/21 20:04:00	1 min instant	17.96	299.91	301.70	52.48	996.59
2014/10/21 20:05:00	1 min instant	18.18	299.88	301.69	52.50	996.52
2014/10/21 20:06:00	1 min instant	19.89	299.85	301.68	52.58	996.52
2014/10/21 20:07:00	1 min instant	17.89	299.80	301.68	52.65	996.49
2014/10/21 20:08:00	1 min instant	17.75	299.74	301.67	52.75	996.49
2014/10/21 20:09:00	1 min instant	18.29	299.70	301.66	52.84	996.42
2014/10/21 20:10:00	1 min instant	19.47	299.67	301.65	52.88	996.42
2014/10/21 20:11:00	1 min instant	16.62	299.64	301.64	52.96	996.42
2014/10/21 20:12:00	1 min instant	17.99	299.60	301.63	53.00	996.35
2014/10/21 20:13:00	1 min instant	18.02	299.58	301.63	53.05	996.25
2014/10/21 20:14:00	1 min instant	18.06	299.57	301.62	53.07	996.28
2014/10/21 20:15:00	1 min instant	18.24	299.54	301.61	53.10	996.28
2014/10/21 20:16:00	1 min instant	18.44	299.54	301.61	53.09	996.25
2014/10/21 20:17:00	1 min instant	18.18	299.54	301.60	53.10	996.28
2014/10/21 20:18:00	1 min instant	17.96	299.52	301.59	53.11	996.22
2014/10/21 20:19:00	1 min instant	17.81	299.53	301.59	53.09	996.22
2014/10/21 20:20:00	1 min instant	17.91	299.52	301.58	53.07	996.18
2014/10/21 20:21:00	1 min instant	17.92	299.54	301.58	53.06	996.22
2014/10/21 20:22:00	1 min instant	17.91	299.55	301.57	53.04	996.18
2014/10/21 20:23:00	1 min instant	17.97	299.56	301.57	53.01	996.15
2014/10/21 20:24:00	1 min instant	17.91	299.57	301.57	52.99	996.18
2014/10/21 20:25:01	1 min instant	17.76	299.59	301.57	52.93	996.15
2014/10/21 20:26:00	1 min instant	17.66	299.61	301.57	52.94	996.18
2014/10/21 20:27:00	1 min instant	17.80	299.61	301.57	52.89	996.22
2014/10/21 20:28:00	1 min instant	17.73	299.65	301.57	52.84	996.25
2014/10/21 20:29:00	1 min instant	17.99	299.69	301.57	52.83	996.22
2014/10/21 20:30:00	1 min instant	18.16	299.69	301.57	52.77	996.28
2014/10/21 20:31:00	1 min instant	18.06	299.72	301.58	52.75	996.28
2014/10/21 20:32:00	1 min instant	18.21	299.73	301.58	52.72	996.28
2014/10/21 20:33:00	1 min instant	20.65	299.75	301.58	52.71	996.28
2014/10/21 20:34:00	1 min instant	17.06	299.78	301.58	52.69	996.35
2014/10/21 20:35:00	1 min instant	20.21	299.81	301.59	52.63	996.35
2014/10/21 20:36:00	1 min instant	20.87	299.83	301.59	52.60	996.35
2014/10/21 20:37:00	1 min instant	18.46	299.86	301.60	52.56	996.38
2014/10/21 20:38:00	1 min instant	15.89	299.88	301.60	52.54	996.32
2014/10/21 20:39:00	1 min instant	17.54	299.90	301.61	52.52	996.38
2014/10/21 20:40:00	1 min instant	16.29	299.92	301.61	52.46	996.35
2014/10/21 20:41:00	1 min instant	16.38	299.91	301.61	52.35	996.35
2014/10/21 20:42:00	1 min instant	15.93	299.91	301.61	52.35	996.35
2014/10/21 20:43:00	1 min instant	16.21	299.86	301.61	52.37	996.35
2014/10/21 20:44:00	1 min instant	16.07	299.81	301.60	52.45	996.35
2014/10/21 20:45:00	1 min instant	16.05	299.78	301.59	52.50	996.32
2014/10/21 20:46:00	1 min instant	16.29	299.73	301.58	52.63	996.35
2014/10/21 20:47:00	1 min instant	16.48	299.67	301.57	52.72	996.32
2014/10/21 20:48:00	1 min instant	16.44	299.64	301.57	52.79	996.32
2014/10/21 20:49:00	1 min instant	16.37	299.61	301.56	52.85	996.28
2014/10/21 20:50:00	1 min instant	16.37	299.57	301.55	52.91	996.35
2014/10/21 20:51:00	1 min instant	16.45	299.56	301.54	52.96	996.35
2014/10/21 20:52:00	1 min instant	16.54	299.54	301.54	53.01	996.35
2014/10/21 20:53:00	1 min instant	16.60	299.52	301.53	53.03	996.38
2014/10/21 20:54:00	1 min instant	16.69	299.51	301.53	53.04	996.38
2014/10/21 20:55:00	1 min instant	16.72	299.50	301.52	53.05	996.42
2014/10/21 20:56:00	1 min instant	16.64	299.51	301.52	53.05	996.49
2014/10/21 20:57:00	1 min instant	16.62	299.51	301.52	53.04	996.52
2014/10/21 20:58:00	1 min instant	16.62	299.51	301.51	53.03	996.55
2014/10/21 20:59:00	1 min instant	16.63	299.52	301.51	53.00	996.62
2014/10/21 21:00:00	1 min instant	16.63	299.53	301.51	52.98	996.66
2014/10/21 21:01:00	1 min instant	16.69	299.55	301.51	52.93	996.69
2014/10/21 21:02:00	1 min instant	16.73	299.57	301.51	52.89	996.69
2014/10/21 21:03:00	1 min instant	16.72	299.60	301.51	52.86	996.69
2014/10/21 21:04:00	1 min instant	16.68	299.62	301.51	52.82	996.72
2014/10/21 21:05:00	1 min instant	16.73	299.63	301.51	52.79	996.76
2014/10/21 21:06:00	1 min instant	16.77	299.66	301.52	52.76	996.76
2014/10/21 21:07:00	1 min instant	16.80	299.70	301.52	52.70	996.72
2014/10/21 21:08:00	1 min instant	16.84	299.72	301.52	52.67	996.76
2014/10/21 21:09:00	1 min instant	17.03	299.74	301.53	52.60	996.76
2014/10/21 21:10:00	1 min instant	17.06	299.78	301.54	52.57	996.79
2014/10/21 21:11:00	1 min instant	17.26	299.79	301.54	52.54	996.79
2014/10/21 21:12:00	1 min instant	17.99	299.82	301.54	52.49	996.83
2014/10/21 21:13:00	1 min instant	18.08	299.84	301.55	52.47	996.83
2014/10/21 21:14:00	1 min instant	18.54	299.87	301.55	52.45	996.83
2014/10/21 21:15:00	1 min instant	18.21	299.88	301.56	52.42	996.83
2014/10/21 21:16:00	1 min instant	17.05	299.91	301.56	52.39	996.89
2014/10/21 21:17:00	1 min instant	17.20	299.93	301.57	52.35	996.93
2014/10/21 21:18:00	1 min instant	17.04	299.95	301.58	52.34	996.89
2014/10/21 21:19:00	1 min instant	16.56	299.97	301.58	52.31	996.96
2014/10/21 21:20:00	1 min instant	17.44	299.98	301.59	52.30	997.00
2014/10/21 21:21:00	1 min instant	18.63	299.99	301.59	52.23	996.96
2014/10/21 21:22:00	1 min instant	18.50	299.99	301.60	52.13	996.96
2014/10/21 21:23:00	1 min instant	18.42	299.95	301.59	52.13	997.13
2014/10/21 21:24:00	1 min instant	18.25	299.92	301.59	52.20	997.13
2014/10/21 21:25:00	1 min instant	18.21	299.85	301.58	52.28	997.20
2014/10/21 21:26:00	1 min instant	18.11	299.80	301.57	52.37	997.20
2014/10/21 21:27:00	1 min instant	18.09	299.73	301.57	52.50	997.20
2014/10/21 21:28:00	1 min instant	18.12	299.71	301.56	52.54	997.23
2014/10/21 21:29:00	1 min instant	18.03	299.66	301.55	52.64	997.23
2014/10/21 21:30:00	1 min instant	17.98	299.61	301.54	52.78	997.30
2014/10/21 21:31:00	1 min instant	17.98	299.58	301.54	52.82	997.30
2014/10/21 21:32:00	1 min instant	18.00	299.56	301.53	52.89	997.33
2014/10/21 21:33:00	1 min instant	18.04	299.52	301.52	52.92	997.37
2014/10/21 21:34:00	1 min instant	18.01	299.51	301.51	52.95	997.40
2014/10/21 21:35:00	1 min instant	18.00	299.50	301.51	53.00	997.44
2014/10/21 21:36:00	1 min instant	17.99	299.48	301.50	53.00	997.50
2014/10/21 21:37:00	1 min instant	18.00	299.49	301.50	53.01	997.50
2014/10/21 21:38:00	1 min instant	17.96	299.49	301.49	53.04	997.47
2014/10/21 21:39:00	1 min instant	17.88	299.51	301.49	53.00	997.54
2014/10/21 21:40:00	1 min instant	17.65	299.52	301.48	53.00	997.54
2014/10/21 21:41:00	1 min instant	17.89	299.53	301.48	52.97	997.54
2014/10/21 21:42:00	1 min instant	17.21	299.55	301.48	52.94	997.57
2014/10/21 21:43:00	1 min instant	17.69	299.57	301.48	52.91	997.57
2014/10/21 21:44:00	1 min instant	17.35	299.58	301.48	52.87	997.61
2014/10/21 21:45:00	1 min instant	17.50	299.61	301.48	52.85	997.57
2014/10/21 21:46:00	1 min instant	17.54	299.62	301.48	52.80	997.61
2014/10/21 21:47:00	1 min instant	17.52	299.65	301.48	52.78	997.64
2014/10/21 21:48:00	1 min instant	17.56	299.68	301.49	52.73	997.67
2014/10/21 21:49:00	1 min instant	17.53	299.71	301.49	52.72	997.67
2014/10/21 21:50:00	1 min instant	17.43	299.73	301.50	52.66	997.71
2014/10/21 21:51:00	1 min instant	17.51	299.74	301.50	52.64	997.81
2014/10/21 21:52:00	1 min instant	17.40	299.76	301.50	52.61	997.81
2014/10/21 21:53:00	1 min instant	17.39	299.78	301.51	52.58	997.81
2014/10/21 21:54:00	1 min instant	17.39	299.80	301.51	52.56	997.81
2014/10/21 21:55:00	1 min instant	17.46	299.83	301.52	52.52	997.84
2014/10/21 21:56:00	1 min instant	17.63	299.86	301.52	52.49	997.84
2014/10/21 21:57:00	1 min instant	17.90	299.86	301.52	52.47	997.88
2014/10/21 21:58:01	1 min instant	17.88	299.88	301.53	52.45	997.84
2014/10/21 21:59:00	1 min instant	18.74	299.90	301.54	52.42	997.84
2014/10/21 22:00:00	1 min instant	18.76	299.91	301.54	52.42	997.88
2014/10/21 22:01:00	1 min instant	18.63	299.93	301.55	52.39	997.88
2014/10/21 22:02:00	1 min instant	18.46	299.95	301.55	52.36	997.88
2014/10/21 22:03:00	1 min instant	18.49	299.97	301.56	52.34	997.84
2014/10/21 22:04:00	1 min instant	18.53	299.99	301.56	52.32	997.84
2014/10/21 22:05:00	1 min instant	18.21	300.00	301.57	52.32	997.81
2014/10/21 22:06:00	1 min instant	18.30	300.01	301.58	52.25	997.84
2014/10/21 22:07:00	1 min instant	18.35	300.01	301.58	52.20	997.84
2014/10/21 22:08:00	1 min instant	18.32	300.00	301.58	52.13	997.88
2014/10/21 22:09:00	1 min instant	18.36	299.94	301.57	52.17	997.88
2014/10/21 22:10:00	1 min instant	18.37	299.91	301.57	52.23	997.88
2014/10/21 22:11:00	1 min instant	18.40	299.83	301.56	52.35	997.88
2014/10/21 22:12:00	1 min instant	18.76	299.77	301.55	52.44	997.91
2014/10/21 22:13:00	1 min instant	18.77	299.72	301.55	52.54	997.91
2014/10/21 22:14:00	1 min instant	18.53	299.68	301.54	52.65	997.91
2014/10/21 22:15:00	1 min instant	18.49	299.62	301.53	52.75	997.91
2014/10/21 22:16:00	1 min instant	18.76	299.60	301.52	52.78	997.91
2014/10/21 22:17:00	1 min instant	18.67	299.56	301.51	52.85	997.88
2014/10/21 22:18:00	1 min instant	18.63	299.52	301.50	52.92	997.84
2014/10/21 22:19:00	1 min instant	18.31	299.50	301.49	52.95	997.81
2014/10/21 22:20:00	1 min instant	18.28	299.48	301.49	52.96	997.81
2014/10/21 22:21:00	1 min instant	18.10	299.48	301.48	52.98	997.78
2014/10/21 22:22:00	1 min instant	18.42	299.47	301.48	53.00	997.78
2014/10/21 22:23:00	1 min instant	18.30	299.48	301.48	52.99	997.78
2014/10/21 22:24:00	1 min instant	17.82	299.49	301.47	52.96	997.78
2014/10/21 22:25:00	1 min instant	18.28	299.50	301.47	52.96	997.74
2014/10/21 22:26:00	1 min instant	18.17	299.50	301.46	52.92	997.81
2014/10/21 22:27:00	1 min instant	18.10	299.51	301.46	52.90	997.74
2014/10/21 22:28:00	1 min instant	18.08	299.54	301.46	52.85	997.74
2014/10/21 22:29:00	1 min instant	15.14	299.55	301.46	52.84	997.81
2014/10/21 22:30:00	1 min instant	18.07	299.57	301.46	52.78	997.81
2014/10/21 22:31:00	1 min instant	17.23	299.60	301.46	52.76	997.84
2014/10/21 22:32:00	1 min instant	17.23	299.61	301.46	52.74	997.81
2014/10/21 22:33:00	1 min instant	17.47	299.62	301.46	52.69	997.78
2014/10/21 22:34:00	1 min instant	17.63	299.65	301.46	52.63	997.78
2014/10/21 22:35:00	1 min instant	17.91	299.66	301.46	52.62	997.78
2014/10/21 22:36:00	1 min instant	18.08	299.68	301.47	52.56	997.74
2014/10/21 22:37:00	1 min instant	18.21	299.71	301.47	52.57	997.78
2014/10/21 22:38:00	1 min instant	18.36	299.72	301.48	52.55	997.78
2014/10/21 22:39:00	1 min instant	18.41	299.74	301.48	52.50	997.81
2014/10/21 22:40:00	1 min instant	18.55	299.76	301.48	52.47	997.78
2014/10/21 22:41:00	1 min instant	18.63	299.78	301.48	52.45	997.78
2014/10/21 22:42:00	1 min instant	18.72	299.79	301.49	52.42	997.78
2014/10/21 22:43:00	1 min instant	18.93	299.83	301.49	52.36	997.81
2014/10/21 22:44:00	1 min instant	18.97	299.83	301.50	52.38	997.81
2014/10/21 22:45:00	1 min instant	19.09	299.84	301.50	52.35	997.78
2014/10/21 22:46:00	1 min instant	19.43	299.87	301.51	52.33	997.78
2014/10/21 22:47:00	1 min instant	20.65	299.88	301.51	52.29	997.84
2014/10/21 22:48:00	1 min instant	20.64	299.90	301.51	52.27	997.88
2014/10/21 22:49:00	1 min instant	20.58	299.91	301.52	52.26	997.84
2014/10/21 22:50:00	1 min instant	20.18	299.93	301.53	52.22	997.91
2014/10/21 22:51:00	1 min instant	20.05	299.95	301.53	52.18	997.94
2014/10/21 22:52:00	1 min instant	19.83	299.95	301.54	52.20	997.98
2014/10/21 22:53:00	1 min instant	19.70	299.98	301.54	52.17	997.98
2014/10/21 22:54:00	1 min instant	19.81	299.99	301.55	52.17	997.98
2014/10/21 22:55:00	1 min instant	19.97	300.00	301.55	52.14	997.98
2014/10/21 22:56:00	1 min instant	19.95	300.00	301.56	52.14	998.01
2014/10/21 22:57:00	1 min instant	19.92	300.02	301.57	52.10	998.01
2014/10/21 22:58:00	1 min instant	19.93	300.04	301.57	52.10	998.05
2014/10/21 22:59:00	1 min instant	19.89	300.06	301.57	52.08	997.98
2014/10/21 23:00:00	1 min instant	19.96	300.05	301.58	52.09	998.05
2014/10/21 23:01:00	1 min instant	19.96	300.06	301.59	52.07	998.05
2014/10/21 23:02:00	1 min instant	19.88	300.07	301.59	52.08	998.05
2014/10/21 23:03:00	1 min instant	19.90	300.08	301.60	52.07	998.05
2014/10/21 23:04:00	1 min instant	19.83	300.09	301.61	52.06	998.05
2014/10/21 23:05:00	1 min instant	19.75	300.10	301.61	52.03	998.08
2014/10/21 23:06:00	1 min instant	19.71	300.11	301.61	52.07	998.11
2014/10/21 23:07:00	1 min instant	19.70	300.10	301.62	52.02	998.11
2014/10/21 23:08:00	1 min instant	19.72	300.12	301.63	52.03	998.11
2014/10/21 23:09:00	1 min instant	19.75	300.13	301.63	52.03	998.11
2014/10/21 23:10:00	1 min instant	19.13	300.14	301.64	52.00	998.15
2014/10/21 23:11:00	1 min instant	18.99	300.14	301.64	51.94	998.15
2014/10/21 23:12:00	1 min instant	18.86	300.11	301.64	51.89	998.18
2014/10/21 23:13:00	1 min instant	18.89	300.07	301.64	51.87	998.15
2014/10/21 23:14:00	1 min instant	19.07	300.04	301.64	51.90	998.11
2014/10/21 23:15:00	1 min instant	19.04	299.98	301.63	51.98	998.11
2014/10/21 23:16:00	1 min instant	19.04	299.91	301.62	52.12	998.18
2014/10/21 23:17:00	1 min instant	19.10	299.84	301.61	52.18	998.18
2014/10/21 23:18:00	1 min instant	19.06	299.78	301.60	52.30	998.18
2014/10/21 23:19:00	1 min instant	19.05	299.73	301.59	52.40	998.18
2014/10/21 23:20:00	1 min instant	19.04	299.66	301.58	52.54	998.25
2014/10/21 23:21:00	1 min instant	18.95	299.62	301.57	52.58	998.28
2014/10/21 23:22:00	1 min instant	18.94	299.58	301.56	52.65	998.32
2014/10/21 23:23:00	1 min instant	18.90	299.55	301.55	52.72	998.32
2014/10/21 23:24:00	1 min instant	18.88	299.54	301.55	52.74	998.28
2014/10/21 23:25:00	1 min instant	18.86	299.52	301.54	52.77	998.28
2014/10/21 23:26:00	1 min instant	18.83	299.51	301.53	52.77	998.32
2014/10/21 23:27:00	1 min instant	18.79	299.51	301.52	52.77	998.32
2014/10/21 23:28:00	1 min instant	18.81	299.50	301.52	52.76	998.32
2014/10/21 23:29:00	1 min instant	18.79	299.52	301.51	52.76	998.32
2014/10/21 23:30:00	1 min instant	18.71	299.53	301.51	52.71	998.32
2014/10/21 23:31:00	1 min instant	18.63	299.55	301.51	52.69	998.32
2014/10/21 23:32:00	1 min instant	18.55	299.56	301.51	52.64	998.32
2014/10/21 23:33:00	1 min instant	18.55	299.56	301.50	52.59	998.35
2014/10/21 23:34:00	1 min instant	18.58	299.59	301.50	52.57	998.35
2014/10/21 23:35:00	1 min instant	18.50	299.62	301.50	52.55	998.39
2014/10/21 23:36:00	1 min instant	18.65	299.62	301.50	52.48	998.45
2014/10/21 23:37:00	1 min instant	18.61	299.64	301.50	52.45	998.45
2014/10/21 23:38:00	1 min instant	18.91	299.66	301.50	52.41	998.45
2014/10/21 23:39:00	1 min instant	18.00	299.69	301.50	52.41	998.49
2014/10/21 23:40:00	1 min instant	19.29	299.69	301.50	52.35	998.52
2014/10/21 23:41:00	1 min instant	18.30	299.71	301.50	52.34	998.49
2014/10/21 23:42:00	1 min instant	18.28	299.74	301.51	52.29	998.52
2014/10/21 23:43:00	1 min instant	17.86	299.75	301.51	52.29	998.59
2014/10/21 23:44:00	1 min instant	17.95	299.77	301.51	52.26	998.56
2014/10/21 23:45:00	1 min instant	18.05	299.79	301.51	52.25	998.59
2014/10/21 23:46:00	1 min instant	18.51	299.80	301.51	52.21	998.59
2014/10/21 23:47:00	1 min instant	18.63	299.82	301.52	52.21	998.62
2014/10/21 23:48:00	1 min instant	19.04	299.84	301.52	52.17	998.62
2014/10/21 23:49:00	1 min instant	18.32	299.86	301.52	52.14	998.66
2014/10/21 23:50:00	1 min instant	20.26	299.86	301.53	52.14	998.72
2014/10/21 23:51:00	1 min instant	19.45	299.87	301.53	52.10	998.72
2014/10/21 23:52:00	1 min instant	19.68	299.91	301.54	52.08	998.69
2014/10/21 23:53:00	1 min instant	19.48	299.91	301.54	52.06	998.69
2014/10/21 23:54:00	1 min instant	19.54	299.93	301.54	52.03	998.72
2014/10/21 23:55:00	1 min instant	19.44	299.95	301.55	52.02	998.69
2014/10/21 23:56:00	1 min instant	19.50	299.94	301.56	52.01	998.69
2014/10/21 23:57:00	1 min instant	19.47	299.97	301.56	51.98	998.69
2014/10/21 23:58:00	1 min instant	19.39	299.98	301.56	52.00	998.72
2014/10/21 23:59:00	1 min instant	19.28	299.99	301.57	51.96	998.72