2014/10/23 00:00:00	1 min instant	32.26	299.59	301.24	55.02	999.33
2014/10/23 00:01:00	1 min instant	31.21	299.54	301.24	55.13	999.33
2014/10/23 00:02:00	1 min instant	32.06	299.50	301.23	55.21	999.37
2014/10/23 00:03:00	1 min instant	31.72	299.46	301.23	55.27	999.33
2014/10/23 00:04:00	1 min instant	31.42	299.44	301.23	55.34	999.40
2014/10/23 00:05:00	1 min instant	31.10	299.40	301.22	55.40	999.47
2014/10/23 00:06:00	1 min instant	30.92	299.36	301.22	55.50	999.47
2014/10/23 00:07:00	1 min instant	31.03	299.35	301.21	55.54	999.44
2014/10/23 00:08:00	1 min instant	31.27	299.34	301.21	55.60	999.47
2014/10/23 00:09:00	1 min instant	31.67	299.33	301.21	55.64	999.50
2014/10/23 00:10:00	1 min instant	27.93	299.32	301.20	55.66	999.50
2014/10/23 00:11:00	1 min instant	32.41	299.33	301.20	55.67	999.50
2014/10/23 00:12:00	1 min instant	32.01	299.34	301.20	55.67	999.54
2014/10/23 00:13:00	1 min instant	31.72	299.36	301.20	55.67	999.54
2014/10/23 00:14:00	1 min instant	31.69	299.37	301.21	55.64	999.61
2014/10/23 00:15:00	1 min instant	31.57	299.40	301.21	55.62	999.61
2014/10/23 00:16:00	1 min instant	31.13	299.42	301.21	55.58	999.67
2014/10/23 00:17:00	1 min instant	31.99	299.45	301.22	55.57	999.64
2014/10/23 00:18:00	1 min instant	31.55	299.48	301.22	55.54	999.67
2014/10/23 00:19:00	1 min instant	31.33	299.52	301.23	55.49	999.67
2014/10/23 00:20:00	1 min instant	31.48	299.55	301.23	55.44	999.71
2014/10/23 00:21:00	1 min instant	31.71	299.58	301.24	55.35	999.67
2014/10/23 00:22:00	1 min instant	31.93	299.59	301.24	55.24	999.67
2014/10/23 00:23:00	1 min instant	32.14	299.57	301.24	55.20	999.64
2014/10/23 00:24:00	1 min instant	32.24	299.56	301.23	55.29	999.67
2014/10/23 00:25:00	1 min instant	32.19	299.50	301.23	55.40	999.67
2014/10/23 00:26:00	1 min instant	32.23	299.46	301.23	55.45	999.67
2014/10/23 00:27:00	1 min instant	32.30	299.42	301.22	55.56	999.67
2014/10/23 00:28:00	1 min instant	32.26	299.40	301.21	55.65	999.71
2014/10/23 00:29:00	1 min instant	32.38	299.36	301.21	55.75	999.74
2014/10/23 00:30:00	1 min instant	32.50	299.33	301.20	55.81	999.71
2014/10/23 00:31:00	1 min instant	32.54	299.32	301.20	55.86	999.74
2014/10/23 00:32:00	1 min instant	32.71	299.28	301.19	55.92	999.71
2014/10/23 00:33:00	1 min instant	32.92	299.27	301.19	55.94	999.78
2014/10/23 00:34:00	1 min instant	33.01	299.27	301.19	55.97	999.74
2014/10/23 00:35:00	1 min instant	33.09	299.30	301.19	55.96	999.81
2014/10/23 00:36:00	1 min instant	33.25	299.29	301.19	55.98	999.81
2014/10/23 00:37:00	1 min instant	32.80	299.31	301.19	55.96	999.81
2014/10/23 00:38:00	1 min instant	32.64	299.34	301.19	55.90	999.78
2014/10/23 00:39:00	1 min instant	32.35	299.36	301.19	55.89	999.78
2014/10/23 00:40:00	1 min instant	32.42	299.40	301.19	55.82	999.84
2014/10/23 00:41:00	1 min instant	32.47	299.43	301.20	55.73	999.84
2014/10/23 00:42:00	1 min instant	31.56	299.43	301.20	55.68	999.81
2014/10/23 00:43:00	1 min instant	30.91	299.47	301.21	55.60	999.88
2014/10/23 00:44:00	1 min instant	31.46	299.52	301.21	55.55	999.84
2014/10/23 00:45:00	1 min instant	31.74	299.54	301.21	55.45	999.91
2014/10/23 00:46:00	1 min instant	29.74	299.54	301.21	55.35	999.88
2014/10/23 00:47:00	1 min instant	30.74	299.54	301.22	55.30	999.88
2014/10/23 00:48:00	1 min instant	32.22	299.48	301.21	55.39	999.88
2014/10/23 00:49:00	1 min instant	30.32	299.47	301.20	55.43	999.95
2014/10/23 00:50:00	1 min instant	30.01	299.42	301.20	55.48	999.91
2014/10/23 00:51:00	1 min instant	31.03	299.39	301.19	55.57	999.91
2014/10/23 00:52:00	1 min instant	31.53	299.36	301.19	55.60	999.88
2014/10/23 00:53:00	1 min instant	31.38	299.33	301.18	55.69	999.95
2014/10/23 00:54:00	1 min instant	31.04	299.29	301.18	55.78	999.95
2014/10/23 00:55:00	1 min instant	30.92	299.27	301.17	55.81	999.95
2014/10/23 00:56:00	1 min instant	31.39	299.27	301.17	55.86	999.95
2014/10/23 00:57:00	1 min instant	30.60	299.26	301.17	55.86	1000.01
2014/10/23 00:58:00	1 min instant	30.58	299.27	301.17	55.85	999.91
2014/10/23 00:59:00	1 min instant	30.83	299.28	301.17	55.83	999.95
2014/10/23 01:00:00	1 min instant	30.49	299.29	301.17	55.83	999.95
2014/10/23 01:01:00	1 min instant	28.47	299.31	301.17	55.80	999.98
2014/10/23 01:02:00	1 min instant	31.89	299.32	301.17	55.78	999.98
2014/10/23 01:03:00	1 min instant	30.42	299.35	301.17	55.75	999.98
2014/10/23 01:04:00	1 min instant	30.96	299.40	301.18	55.68	999.98
2014/10/23 01:05:00	1 min instant	30.92	299.42	301.18	55.59	1000.01
2014/10/23 01:06:00	1 min instant	30.89	299.46	301.18	55.56	1000.01
2014/10/23 01:07:00	1 min instant	30.91	299.50	301.19	55.46	1000.01
2014/10/23 01:08:00	1 min instant	30.73	299.52	301.20	55.39	1000.01
2014/10/23 01:09:00	1 min instant	30.57	299.55	301.20	55.35	1000.08
2014/10/23 01:10:00	1 min instant	30.58	299.59	301.21	55.27	1000.15
2014/10/23 01:11:00	1 min instant	30.60	299.61	301.21	55.16	1000.15
2014/10/23 01:12:00	1 min instant	30.69	299.61	301.21	55.07	1000.18
2014/10/23 01:13:00	1 min instant	30.62	299.58	301.21	55.09	1000.22
2014/10/23 01:14:00	1 min instant	30.54	299.54	301.21	55.15	1000.22
2014/10/23 01:15:00	1 min instant	30.51	299.50	301.20	55.25	1000.18
2014/10/23 01:16:00	1 min instant	30.42	299.46	301.20	55.37	1000.22
2014/10/23 01:17:00	1 min instant	30.37	299.41	301.19	55.45	1000.15
2014/10/23 01:18:00	1 min instant	30.31	299.38	301.18	55.51	1000.18
2014/10/23 01:19:00	1 min instant	30.10	299.35	301.18	55.59	1000.18
2014/10/23 01:20:00	1 min instant	30.29	299.30	301.17	55.68	1000.18
2014/10/23 01:21:00	1 min instant	29.98	299.28	301.17	55.73	1000.18
2014/10/23 01:22:00	1 min instant	29.56	299.29	301.16	55.78	1000.18
2014/10/23 01:23:00	1 min instant	29.59	299.28	301.16	55.82	1000.18
2014/10/23 01:24:00	1 min instant	29.71	299.28	301.16	55.83	1000.22
2014/10/23 01:25:00	1 min instant	29.79	299.28	301.16	55.83	1000.25
2014/10/23 01:26:00	1 min instant	29.82	299.31	301.16	55.83	1000.22
2014/10/23 01:27:00	1 min instant	29.85	299.33	301.16	55.79	1000.22
2014/10/23 01:28:00	1 min instant	29.78	299.36	301.17	55.74	1000.22
2014/10/23 01:29:00	1 min instant	29.80	299.39	301.17	55.67	1000.28
2014/10/23 01:30:01	1 min instant	29.88	299.42	301.17	55.64	1000.32
2014/10/23 01:31:00	1 min instant	29.94	299.44	301.18	55.59	1000.32
2014/10/23 01:32:00	1 min instant	29.96	299.47	301.18	55.56	1000.35
2014/10/23 01:33:00	1 min instant	29.94	299.51	301.19	55.51	1000.35
2014/10/23 01:34:00	1 min instant	29.96	299.52	301.19	55.48	1000.35
2014/10/23 01:35:00	1 min instant	29.95	299.56	301.20	55.42	1000.35
2014/10/23 01:36:00	1 min instant	29.92	299.60	301.21	55.31	1000.35
2014/10/23 01:37:00	1 min instant	29.93	299.60	301.21	55.22	1000.39
2014/10/23 01:38:00	1 min instant	29.94	299.60	301.21	55.16	1000.35
2014/10/23 01:39:00	1 min instant	29.98	299.56	301.21	55.20	1000.35
2014/10/23 01:40:00	1 min instant	30.01	299.54	301.20	55.30	1000.35
2014/10/23 01:41:00	1 min instant	30.00	299.49	301.20	55.38	1000.35
2014/10/23 01:42:00	1 min instant	29.97	299.45	301.19	55.49	1000.35
2014/10/23 01:43:00	1 min instant	29.90	299.40	301.18	55.55	1000.35
2014/10/23 01:44:00	1 min instant	30.32	299.37	301.18	55.63	1000.35
2014/10/23 01:45:00	1 min instant	29.80	299.33	301.17	55.70	1000.35
2014/10/23 01:46:00	1 min instant	30.81	299.30	301.17	55.75	1000.35
2014/10/23 01:47:00	1 min instant	30.33	299.29	301.17	55.81	1000.35
2014/10/23 01:48:00	1 min instant	27.58	299.27	301.16	55.84	1000.35
2014/10/23 01:49:00	1 min instant	26.76	299.28	301.16	55.88	1000.35
2014/10/23 01:50:00	1 min instant	29.13	299.28	301.16	55.89	1000.28
2014/10/23 01:51:00	1 min instant	29.08	299.28	301.16	55.89	1000.28
2014/10/23 01:52:00	1 min instant	31.28	299.29	301.16	55.81	1000.25
2014/10/23 01:53:00	1 min instant	31.00	299.32	301.16	55.79	1000.28
2014/10/23 01:54:00	1 min instant	30.23	299.34	301.16	55.74	1000.22
2014/10/23 01:55:00	1 min instant	29.72	299.38	301.16	55.68	1000.25
2014/10/23 01:56:00	1 min instant	28.69	299.40	301.16	55.65	1000.25
2014/10/23 01:57:00	1 min instant	29.41	299.44	301.17	55.58	1000.28
2014/10/23 01:58:00	1 min instant	29.29	299.47	301.17	55.50	1000.28
2014/10/23 01:59:00	1 min instant	29.51	299.50	301.18	55.45	1000.28
2014/10/23 02:00:00	1 min instant	29.22	299.54	301.18	55.42	1000.35
2014/10/23 02:01:00	1 min instant	29.11	299.56	301.19	55.41	1000.35
2014/10/23 02:02:00	1 min instant	29.09	299.61	301.20	55.34	1000.35
2014/10/23 02:03:00	1 min instant	29.17	299.62	301.20	55.30	1000.35
2014/10/23 02:04:00	1 min instant	28.81	299.65	301.21	55.22	1000.35
2014/10/23 02:05:00	1 min instant	29.14	299.66	301.21	55.07	1000.32
2014/10/23 02:06:00	1 min instant	29.03	299.64	301.21	55.06	1000.42
2014/10/23 02:07:00	1 min instant	28.88	299.59	301.21	55.11	1000.35
2014/10/23 02:08:00	1 min instant	28.86	299.54	301.20	55.19	1000.35
2014/10/23 02:09:00	1 min instant	30.25	299.50	301.20	55.28	1000.28
2014/10/23 02:10:00	1 min instant	30.79	299.48	301.20	55.38	1000.32
2014/10/23 02:11:00	1 min instant	30.12	299.42	301.19	55.47	1000.32
2014/10/23 02:12:00	1 min instant	28.10	299.37	301.18	55.58	1000.35
2014/10/23 02:13:00	1 min instant	29.09	299.34	301.18	55.64	1000.35
2014/10/23 02:14:00	1 min instant	29.04	299.32	301.17	55.71	1000.32
2014/10/23 02:15:00	1 min instant	29.02	299.29	301.17	55.76	1000.32
2014/10/23 02:16:00	1 min instant	29.45	299.29	301.17	55.76	1000.32
2014/10/23 02:17:00	1 min instant	29.43	299.28	301.16	55.79	1000.35
2014/10/23 02:18:00	1 min instant	29.24	299.30	301.16	55.78	1000.32
2014/10/23 02:19:00	1 min instant	29.03	299.30	301.16	55.78	1000.32
2014/10/23 02:20:00	1 min instant	29.13	299.31	301.16	55.75	1000.35
2014/10/23 02:21:00	1 min instant	28.62	299.34	301.16	55.71	1000.35
2014/10/23 02:22:00	1 min instant	28.14	299.36	301.16	55.66	1000.35
2014/10/23 02:23:00	1 min instant	29.17	299.38	301.17	55.63	1000.39
2014/10/23 02:24:00	1 min instant	26.69	299.41	301.17	55.58	1000.39
2014/10/23 02:25:00	1 min instant	27.84	299.45	301.17	55.53	1000.32
2014/10/23 02:26:00	1 min instant	28.86	299.46	301.18	55.47	1000.32
2014/10/23 02:27:00	1 min instant	28.86	299.50	301.18	55.45	1000.42
2014/10/23 02:28:00	1 min instant	28.76	299.54	301.19	55.37	1000.42
2014/10/23 02:29:00	1 min instant	28.42	299.57	301.20	55.31	1000.45
2014/10/23 02:30:00	1 min instant	28.30	299.60	301.20	55.25	1000.49
2014/10/23 02:31:00	1 min instant	28.19	299.63	301.21	55.12	1000.52
2014/10/23 02:32:00	1 min instant	28.00	299.63	301.21	55.06	1000.52
2014/10/23 02:33:00	1 min instant	28.02	299.61	301.21	55.02	1000.49
2014/10/23 02:34:00	1 min instant	27.96	299.57	301.20	55.07	1000.49
2014/10/23 02:35:00	1 min instant	27.89	299.54	301.20	55.13	1000.45
2014/10/23 02:36:00	1 min instant	27.83	299.49	301.20	55.22	1000.45
2014/10/23 02:37:00	1 min instant	27.70	299.45	301.19	55.33	1000.45
2014/10/23 02:38:00	1 min instant	27.63	299.38	301.18	55.47	1000.45
2014/10/23 02:39:00	1 min instant	27.68	299.35	301.17	55.54	1000.45
2014/10/23 02:40:00	1 min instant	28.14	299.31	301.17	55.62	1000.42
2014/10/23 02:41:00	1 min instant	28.02	299.29	301.16	55.69	1000.42
2014/10/23 02:42:00	1 min instant	27.83	299.26	301.16	55.73	1000.42
2014/10/23 02:43:00	1 min instant	28.05	299.26	301.16	55.75	1000.45
2014/10/23 02:44:00	1 min instant	28.04	299.26	301.15	55.78	1000.49
2014/10/23 02:45:00	1 min instant	28.25	299.27	301.15	55.75	1000.39
2014/10/23 02:46:00	1 min instant	28.11	299.28	301.15	55.75	1000.45
2014/10/23 02:47:00	1 min instant	28.27	299.30	301.15	55.72	1000.42
2014/10/23 02:48:00	1 min instant	28.10	299.33	301.15	55.68	1000.45
2014/10/23 02:49:00	1 min instant	28.09	299.34	301.15	55.64	1000.42
2014/10/23 02:50:00	1 min instant	28.44	299.37	301.16	55.62	1000.42
2014/10/23 02:51:00	1 min instant	29.12	299.40	301.16	55.58	1000.49
2014/10/23 02:52:00	1 min instant	29.26	299.41	301.16	55.55	1000.49
2014/10/23 02:53:00	1 min instant	29.77	299.45	301.17	55.53	1000.49
2014/10/23 02:54:00	1 min instant	29.09	299.48	301.17	55.45	1000.42
2014/10/23 02:55:00	1 min instant	29.02	299.52	301.18	55.43	1000.39
2014/10/23 02:56:00	1 min instant	24.22	299.55	301.18	55.38	1000.45
2014/10/23 02:57:00	1 min instant	46.70	299.58	301.19	55.31	1000.39
2014/10/23 02:58:00	1 min instant	39.89	299.61	301.20	55.27	1000.39
2014/10/23 02:59:00	1 min instant	33.26	299.62	301.20	55.17	1000.35
2014/10/23 03:00:00	1 min instant	31.14	299.61	301.20	55.08	1000.32
2014/10/23 03:01:00	1 min instant	29.58	299.58	301.20	55.10	1000.35
2014/10/23 03:02:00	1 min instant	32.22	299.54	301.20	55.20	1000.28
2014/10/23 03:03:00	1 min instant	30.63	299.51	301.19	55.32	1000.28
2014/10/23 03:04:00	1 min instant	32.07	299.45	301.18	55.42	1000.28
2014/10/23 03:05:00	1 min instant	32.03	299.40	301.18	55.51	1000.22
2014/10/23 03:06:00	1 min instant	29.70	299.36	301.17	55.61	1000.22
2014/10/23 03:07:00	1 min instant	30.94	299.33	301.16	55.70	1000.25
2014/10/23 03:08:00	1 min instant	29.83	299.31	301.16	55.75	1000.18
2014/10/23 03:09:00	1 min instant	30.05	299.29	301.16	55.83	1000.22
2014/10/23 03:10:00	1 min instant	30.38	299.27	301.15	55.88	1000.22
2014/10/23 03:11:00	1 min instant	30.11	299.27	301.15	55.90	1000.18
2014/10/23 03:12:00	1 min instant	29.95	299.28	301.14	55.88	1000.22
2014/10/23 03:13:00	1 min instant	29.76	299.29	301.14	55.87	1000.15
2014/10/23 03:14:00	1 min instant	29.59	299.30	301.15	55.85	1000.15
2014/10/23 03:15:00	1 min instant	29.86	299.33	301.14	55.81	1000.15
2014/10/23 03:16:00	1 min instant	29.73	299.36	301.15	55.75	1000.15
2014/10/23 03:17:00	1 min instant	29.95	299.39	301.16	55.68	1000.15
2014/10/23 03:18:00	1 min instant	29.98	299.40	301.16	55.66	1000.11
2014/10/23 03:19:00	1 min instant	29.99	299.44	301.16	55.58	1000.08
2014/10/23 03:20:00	1 min instant	29.97	299.46	301.17	55.53	1000.08
2014/10/23 03:21:00	1 min instant	29.81	299.50	301.17	55.49	1000.08
2014/10/23 03:22:00	1 min instant	29.51	299.52	301.18	55.43	1000.05
2014/10/23 03:23:00	1 min instant	29.52	299.55	301.18	55.40	1000.01
2014/10/23 03:24:00	1 min instant	29.41	299.57	301.19	55.32	1000.05
2014/10/23 03:25:00	1 min instant	29.10	299.61	301.20	55.29	1000.01
2014/10/23 03:26:00	1 min instant	28.93	299.65	301.20	55.24	999.98
2014/10/23 03:27:00	1 min instant	28.86	299.67	301.21	55.16	1000.01
2014/10/23 03:28:00	1 min instant	28.95	299.69	301.22	55.05	999.95
2014/10/23 03:29:00	1 min instant	29.03	299.69	301.22	54.96	999.95
2014/10/23 03:30:00	1 min instant	28.93	299.67	301.22	54.94	999.91
2014/10/23 03:31:00	1 min instant	28.84	299.63	301.22	54.99	999.91
2014/10/23 03:32:00	1 min instant	28.90	299.56	301.21	55.10	999.88
2014/10/23 03:33:00	1 min instant	28.91	299.52	301.20	55.19	999.84
2014/10/23 03:34:00	1 min instant	28.52	299.46	301.20	55.31	999.84
2014/10/23 03:35:00	1 min instant	28.56	299.41	301.19	55.43	999.81
2014/10/23 03:36:00	1 min instant	28.24	299.39	301.19	55.50	999.74
2014/10/23 03:37:00	1 min instant	28.27	299.35	301.18	55.57	999.74
2014/10/23 03:38:00	1 min instant	28.10	299.33	301.18	55.62	999.71
2014/10/23 03:39:00	1 min instant	28.16	299.31	301.18	55.66	999.71
2014/10/23 03:40:00	1 min instant	28.30	299.30	301.17	55.69	999.71
2014/10/23 03:41:00	1 min instant	28.56	299.32	301.17	55.68	999.67
2014/10/23 03:42:00	1 min instant	28.54	299.32	301.17	55.68	999.61
2014/10/23 03:43:00	1 min instant	28.56	299.35	301.17	55.64	999.61
2014/10/23 03:44:00	1 min instant	28.26	299.36	301.17	55.60	999.54
2014/10/23 03:45:00	1 min instant	28.15	299.38	301.18	55.55	999.50
2014/10/23 03:46:00	1 min instant	28.24	299.39	301.18	55.55	999.50
2014/10/23 03:47:00	1 min instant	28.23	299.43	301.18	55.48	999.47
2014/10/23 03:48:00	1 min instant	27.93	299.47	301.19	55.40	999.47
2014/10/23 03:49:00	1 min instant	27.72	299.49	301.19	55.36	999.44
2014/10/23 03:50:00	1 min instant	27.73	299.50	301.19	55.34	999.44
2014/10/23 03:51:00	1 min instant	27.66	299.54	301.20	55.28	999.37
2014/10/23 03:52:00	1 min instant	27.28	299.57	301.21	55.19	999.33
2014/10/23 03:53:00	1 min instant	27.29	299.61	301.21	55.14	999.33
2014/10/23 03:54:00	1 min instant	26.83	299.63	301.22	55.07	999.27
2014/10/23 03:55:00	1 min instant	26.51	299.66	301.22	55.03	999.30
2014/10/23 03:56:00	1 min instant	26.82	299.69	301.23	54.99	999.23
2014/10/23 03:57:00	1 min instant	27.04	299.71	301.24	54.92	999.13
2014/10/23 03:58:00	1 min instant	27.21	299.76	301.26	54.85	999.13
2014/10/23 03:59:00	1 min instant	27.37	299.75	301.26	54.80	999.10
2014/10/23 04:00:00	1 min instant	27.29	299.77	301.26	54.70	999.00
2014/10/23 04:01:00	1 min instant	27.14	299.73	301.26	54.65	999.03
2014/10/23 04:02:00	1 min instant	27.13	299.70	301.26	54.69	999.00
2014/10/23 04:03:00	1 min instant	27.70	299.64	301.25	54.74	998.96
2014/10/23 04:04:00	1 min instant	27.16	299.58	301.25	54.87	998.96
2014/10/23 04:05:00	1 min instant	26.89	299.55	301.24	54.93	998.96
2014/10/23 04:06:00	1 min instant	27.41	299.48	301.24	55.04	998.93
2014/10/23 04:07:00	1 min instant	27.43	299.44	301.23	55.10	998.89
2014/10/23 04:08:00	1 min instant	27.34	299.40	301.22	55.20	998.93
2014/10/23 04:09:00	1 min instant	27.39	299.37	301.22	55.25	998.93
2014/10/23 04:10:00	1 min instant	27.02	299.35	301.21	55.28	998.93
2014/10/23 04:11:00	1 min instant	26.69	299.34	301.21	55.32	998.93
2014/10/23 04:12:00	1 min instant	28.15	299.33	301.20	55.32	998.96
2014/10/23 04:13:00	1 min instant	27.10	299.33	301.20	55.32	998.89
2014/10/23 04:14:00	1 min instant	27.06	299.35	301.20	55.27	998.86
2014/10/23 04:15:00	1 min instant	26.97	299.35	301.20	55.24	998.86
2014/10/23 04:16:00	1 min instant	26.75	299.38	301.20	55.22	998.86
2014/10/23 04:17:00	1 min instant	26.92	299.39	301.20	55.15	998.86
2014/10/23 04:18:00	1 min instant	26.69	299.42	301.20	55.10	998.79
2014/10/23 04:19:00	1 min instant	26.67	299.45	301.21	55.03	998.79
2014/10/23 04:20:00	1 min instant	25.53	299.48	301.21	54.95	998.79
2014/10/23 04:21:00	1 min instant	27.95	299.50	301.21	54.94	998.76
2014/10/23 04:22:00	1 min instant	26.17	299.52	301.22	54.88	998.76
2014/10/23 04:23:00	1 min instant	26.39	299.54	301.22	54.80	998.72
2014/10/23 04:24:00	1 min instant	27.26	299.57	301.23	54.75	998.69
2014/10/23 04:25:00	1 min instant	18.31	299.61	301.23	54.70	998.69
2014/10/23 04:26:00	1 min instant	23.91	299.63	301.24	54.65	998.66
2014/10/23 04:27:00	1 min instant	24.86	299.67	301.25	54.57	998.66
2014/10/23 04:28:00	1 min instant	24.97	299.68	301.26	54.51	998.62
2014/10/23 04:29:00	1 min instant	25.22	299.71	301.26	54.48	998.59
2014/10/23 04:30:00	1 min instant	25.50	299.74	301.27	54.43	998.62
2014/10/23 04:31:00	1 min instant	25.79	299.75	301.28	54.39	998.52
2014/10/23 04:32:00	1 min instant	25.83	299.77	301.28	54.36	998.56
2014/10/23 04:33:00	1 min instant	25.81	299.81	301.30	54.20	998.59
2014/10/23 04:34:00	1 min instant	25.95	299.80	301.29	54.13	998.56
2014/10/23 04:35:00	1 min instant	25.27	299.78	301.29	54.08	998.56
2014/10/23 04:36:00	1 min instant	25.85	299.76	301.29	54.12	998.52
2014/10/23 04:37:00	1 min instant	26.00	299.67	301.29	54.21	998.49
2014/10/23 04:38:00	1 min instant	25.19	299.62	301.28	54.29	998.52
2014/10/23 04:39:00	1 min instant	26.54	299.56	301.27	54.42	998.52
2014/10/23 04:40:00	1 min instant	25.84	299.50	301.27	54.52	998.49
2014/10/23 04:41:00	1 min instant	25.54	299.46	301.26	54.59	998.49
2014/10/23 04:42:00	1 min instant	26.14	299.42	301.26	54.61	998.45
2014/10/23 04:43:00	1 min instant	26.35	299.37	301.24	54.72	998.52
2014/10/23 04:44:00	1 min instant	26.19	299.35	301.24	54.78	998.52
2014/10/23 04:45:00	1 min instant	26.23	299.34	301.23	54.80	998.49
2014/10/23 04:46:00	1 min instant	25.88	299.35	301.23	54.80	998.45
2014/10/23 04:47:00	1 min instant	25.90	299.34	301.23	54.79	998.52
2014/10/23 04:48:00	1 min instant	25.70	299.36	301.23	54.79	998.52
2014/10/23 04:49:00	1 min instant	25.64	299.38	301.23	54.72	998.52
2014/10/23 04:50:00	1 min instant	25.57	299.40	301.23	54.71	998.59
2014/10/23 04:51:00	1 min instant	25.20	299.41	301.23	54.66	998.56
2014/10/23 04:52:00	1 min instant	25.18	299.42	301.23	54.61	998.59
2014/10/23 04:53:00	1 min instant	25.02	299.46	301.23	54.53	998.56
2014/10/23 04:54:00	1 min instant	25.12	299.49	301.24	54.52	998.56
2014/10/23 04:55:00	1 min instant	25.10	299.51	301.24	54.46	998.59
2014/10/23 04:56:00	1 min instant	25.13	299.53	301.24	54.43	998.52
2014/10/23 04:57:00	1 min instant	25.24	299.56	301.25	54.41	998.59
2014/10/23 04:58:00	1 min instant	25.25	299.58	301.25	54.35	998.56
2014/10/23 04:59:00	1 min instant	25.33	299.63	301.27	54.30	998.52
2014/10/23 05:00:00	1 min instant	25.14	299.64	301.27	54.30	998.56
2014/10/23 05:01:00	1 min instant	25.40	299.67	301.27	54.25	998.56
2014/10/23 05:02:00	1 min instant	25.54	299.70	301.28	54.21	998.52
2014/10/23 05:03:00	1 min instant	25.58	299.72	301.29	54.20	998.52
2014/10/23 05:04:00	1 min instant	25.55	299.74	301.29	54.15	998.59
2014/10/23 05:05:00	1 min instant	25.37	299.77	301.30	54.13	998.59
2014/10/23 05:06:00	1 min instant	25.34	299.79	301.31	54.08	998.59
2014/10/23 05:07:00	1 min instant	25.30	299.81	301.32	54.03	998.56
2014/10/23 05:08:00	1 min instant	25.09	299.81	301.32	53.97	998.52
2014/10/23 05:09:00	1 min instant	25.07	299.78	301.32	53.87	998.52
2014/10/23 05:10:00	1 min instant	24.91	299.78	301.32	53.88	998.59
2014/10/23 05:11:00	1 min instant	24.85	299.70	301.31	53.94	998.56
2014/10/23 05:12:00	1 min instant	24.87	299.64	301.30	54.06	998.56
2014/10/23 05:13:00	1 min instant	24.92	299.60	301.30	54.13	998.56
2014/10/23 05:14:00	1 min instant	24.88	299.54	301.29	54.23	998.56
2014/10/23 05:15:00	1 min instant	24.90	299.45	301.28	54.41	998.49
2014/10/23 05:16:00	1 min instant	24.95	299.42	301.27	54.49	998.56
2014/10/23 05:17:00	1 min instant	24.98	299.40	301.27	54.58	998.56
2014/10/23 05:18:00	1 min instant	24.89	299.37	301.26	54.61	998.56
2014/10/23 05:19:00	1 min instant	24.84	299.36	301.26	54.66	998.56
2014/10/23 05:20:00	1 min instant	24.82	299.34	301.25	54.68	998.56
2014/10/23 05:21:00	1 min instant	24.85	299.33	301.25	54.66	998.52
2014/10/23 05:22:00	1 min instant	24.83	299.34	301.24	54.65	998.52
2014/10/23 05:23:00	1 min instant	24.84	299.35	301.24	54.63	998.56
2014/10/23 05:24:00	1 min instant	24.83	299.38	301.24	54.61	998.56
2014/10/23 05:25:00	1 min instant	25.00	299.40	301.24	54.56	998.49
2014/10/23 05:26:00	1 min instant	25.15	299.42	301.24	54.49	998.49
2014/10/23 05:27:00	1 min instant	24.90	299.43	301.25	54.45	998.52
2014/10/23 05:28:00	1 min instant	25.49	299.47	301.25	54.42	998.49
2014/10/23 05:29:00	1 min instant	25.55	299.48	301.25	54.38	998.45
2014/10/23 05:30:00	1 min instant	24.59	299.50	301.25	54.34	998.45
2014/10/23 05:31:00	1 min instant	25.33	299.53	301.26	54.27	998.49
2014/10/23 05:32:00	1 min instant	24.46	299.57	301.26	54.23	998.49
2014/10/23 05:33:00	1 min instant	26.51	299.58	301.27	54.17	998.52
2014/10/23 05:34:00	1 min instant	24.85	299.62	301.27	54.11	998.52
2014/10/23 05:35:00	1 min instant	25.44	299.64	301.28	54.07	998.49
2014/10/23 05:36:00	1 min instant	24.79	299.67	301.28	54.02	998.56
2014/10/23 05:37:00	1 min instant	23.88	299.70	301.29	53.97	998.52
2014/10/23 05:38:00	1 min instant	24.37	299.73	301.29	53.95	998.52
2014/10/23 05:39:00	1 min instant	25.85	299.73	301.30	53.90	998.49
2014/10/23 05:40:00	1 min instant	25.48	299.77	301.31	53.86	998.45
2014/10/23 05:41:00	1 min instant	26.62	299.79	301.32	53.82	998.42
2014/10/23 05:42:00	1 min instant	26.32	299.79	301.32	53.76	998.39
2014/10/23 05:43:00	1 min instant	24.34	299.84	301.33	53.72	998.42
2014/10/23 05:44:00	1 min instant	26.29	299.83	301.33	53.59	998.42
2014/10/23 05:45:00	1 min instant	25.41	299.83	301.33	53.54	998.39
2014/10/23 05:46:00	1 min instant	25.68	299.80	301.33	53.54	998.42
2014/10/23 05:47:00	1 min instant	25.95	299.71	301.32	53.64	998.42
2014/10/23 05:48:00	1 min instant	25.77	299.68	301.32	53.72	998.39
2014/10/23 05:49:00	1 min instant	25.11	299.61	301.32	53.82	998.39
2014/10/23 05:50:00	1 min instant	25.38	299.55	301.31	53.89	998.35
2014/10/23 05:51:00	1 min instant	25.61	299.50	301.30	53.97	998.45
2014/10/23 05:52:00	1 min instant	23.60	299.46	301.29	54.06	998.39
2014/10/23 05:53:00	1 min instant	24.73	299.42	301.29	54.16	998.35
2014/10/23 05:54:00	1 min instant	24.42	299.40	301.28	54.17	998.39
2014/10/23 05:55:00	1 min instant	24.67	299.39	301.28	54.18	998.39
2014/10/23 05:56:00	1 min instant	24.12	299.38	301.27	54.20	998.35
2014/10/23 05:57:00	1 min instant	24.45	299.39	301.27	54.20	998.32
2014/10/23 05:58:00	1 min instant	24.76	299.38	301.27	54.18	998.28
2014/10/23 05:59:00	1 min instant	24.98	299.40	301.27	54.13	998.28
2014/10/23 06:00:00	1 min instant	25.07	299.42	301.27	54.10	998.28
2014/10/23 06:01:00	1 min instant	25.27	299.42	301.27	54.09	998.28
2014/10/23 06:02:00	1 min instant	25.11	299.45	301.27	54.02	998.25
2014/10/23 06:03:00	1 min instant	25.15	299.49	301.27	53.93	998.28
2014/10/23 06:04:00	1 min instant	25.12	299.50	301.27	53.88	998.25
2014/10/23 06:05:00	1 min instant	25.08	299.53	301.28	53.84	998.25
2014/10/23 06:06:00	1 min instant	25.07	299.56	301.28	53.79	998.28
2014/10/23 06:07:00	1 min instant	25.09	299.58	301.28	53.76	998.25
2014/10/23 06:08:00	1 min instant	25.14	299.60	301.29	53.73	998.28
2014/10/23 06:09:00	1 min instant	25.01	299.61	301.29	53.66	998.25
2014/10/23 06:10:00	1 min instant	24.72	299.65	301.30	53.63	998.22
2014/10/23 06:11:00	1 min instant	24.21	299.66	301.30	53.58	998.22
2014/10/23 06:12:00	1 min instant	24.24	299.70	301.30	53.55	998.22
2014/10/23 06:13:00	1 min instant	27.75	299.73	301.31	53.49	998.25
2014/10/23 06:14:00	1 min instant	19.10	299.74	301.32	53.48	998.18
2014/10/23 06:15:00	1 min instant	22.51	299.77	301.33	53.44	998.22
2014/10/23 06:16:00	1 min instant	25.31	299.78	301.33	53.40	998.25
2014/10/23 06:17:00	1 min instant	24.83	299.80	301.34	53.36	998.28
2014/10/23 06:18:00	1 min instant	24.18	299.83	301.34	53.35	998.18
2014/10/23 06:19:00	1 min instant	24.37	299.83	301.35	53.24	998.25
2014/10/23 06:20:00	1 min instant	24.51	299.85	301.36	53.18	998.22
2014/10/23 06:21:00	1 min instant	24.79	299.84	301.36	53.11	998.25
2014/10/23 06:22:00	1 min instant	24.78	299.81	301.35	53.08	998.18
2014/10/23 06:23:00	1 min instant	24.85	299.75	301.35	53.14	998.18
2014/10/23 06:24:00	1 min instant	24.89	299.70	301.34	53.24	998.18
2014/10/23 06:25:00	1 min instant	24.86	299.64	301.34	53.35	998.18
2014/10/23 06:26:00	1 min instant	24.97	299.57	301.33	53.48	998.11
2014/10/23 06:27:00	1 min instant	25.08	299.53	301.32	53.55	998.15
2014/10/23 06:28:00	1 min instant	25.02	299.48	301.32	53.65	998.18
2014/10/23 06:29:00	1 min instant	24.89	299.42	301.30	53.79	998.22
2014/10/23 06:30:00	1 min instant	24.85	299.39	301.30	53.82	998.25
2014/10/23 06:31:00	1 min instant	24.77	299.38	301.29	53.88	998.25
2014/10/23 06:32:00	1 min instant	24.74	299.37	301.29	53.88	998.25
2014/10/23 06:33:00	1 min instant	24.67	299.35	301.28	53.92	998.25
2014/10/23 06:34:00	1 min instant	24.68	299.36	301.28	53.92	998.28
2014/10/23 06:35:00	1 min instant	24.60	299.36	301.28	53.89	998.25
2014/10/23 06:36:00	1 min instant	24.57	299.38	301.28	53.87	998.22
2014/10/23 06:37:00	1 min instant	24.45	299.40	301.28	53.80	998.22
2014/10/23 06:38:00	1 min instant	24.50	299.42	301.28	53.76	998.25
2014/10/23 06:39:00	1 min instant	24.55	299.45	301.28	53.73	998.25
2014/10/23 06:40:00	1 min instant	24.33	299.45	301.28	53.68	998.25
2014/10/23 06:41:00	1 min instant	24.35	299.48	301.28	53.63	998.18
2014/10/23 06:42:00	1 min instant	24.17	299.51	301.28	53.60	998.18
2014/10/23 06:43:00	1 min instant	24.02	299.53	301.28	53.55	998.18
2014/10/23 06:44:00	1 min instant	24.16	299.55	301.29	53.51	998.18
2014/10/23 06:45:00	1 min instant	24.18	299.57	301.29	53.45	998.18
2014/10/23 06:46:00	1 min instant	24.19	299.62	301.29	53.39	998.18
2014/10/23 06:47:00	1 min instant	24.48	299.64	301.30	53.36	998.15
2014/10/23 06:48:00	1 min instant	23.71	299.67	301.30	53.34	998.18
2014/10/23 06:49:00	1 min instant	24.10	299.69	301.31	53.30	998.15
2014/10/23 06:50:00	1 min instant	24.17	299.70	301.31	53.24	998.18
2014/10/23 06:51:00	1 min instant	24.57	299.72	301.32	53.20	998.15
2014/10/23 06:52:00	1 min instant	24.96	299.76	301.33	53.17	998.18
2014/10/23 06:53:00	1 min instant	25.39	299.78	301.34	53.12	998.22
2014/10/23 06:54:00	1 min instant	24.67	299.79	301.34	53.10	998.18
2014/10/23 06:55:00	1 min instant	24.52	299.81	301.35	53.08	998.18
2014/10/23 06:56:00	1 min instant	24.54	299.83	301.35	53.04	998.15
2014/10/23 06:57:00	1 min instant	24.35	299.86	301.36	53.01	998.15
2014/10/23 06:58:00	1 min instant	25.18	299.86	301.36	52.92	998.15
2014/10/23 06:59:00	1 min instant	23.56	299.86	301.36	52.82	998.22
2014/10/23 07:00:00	1 min instant	23.54	299.83	301.36	52.80	998.22
2014/10/23 07:01:00	1 min instant	24.04	299.78	301.36	52.86	998.18
2014/10/23 07:02:00	1 min instant	23.98	299.68	301.35	53.00	998.18
2014/10/23 07:03:00	1 min instant	24.09	299.62	301.34	53.10	998.18
2014/10/23 07:04:00	1 min instant	24.17	299.57	301.34	53.20	998.15
2014/10/23 07:05:00	1 min instant	24.31	299.51	301.32	53.32	998.15
2014/10/23 07:06:00	1 min instant	24.21	299.47	301.32	53.39	998.11
2014/10/23 07:07:00	1 min instant	24.30	299.42	301.31	53.49	998.11
2014/10/23 07:08:00	1 min instant	24.33	299.38	301.30	53.57	998.05
2014/10/23 07:09:00	1 min instant	24.40	299.36	301.29	53.62	998.08
2014/10/23 07:10:00	1 min instant	24.46	299.34	301.29	53.64	998.05
2014/10/23 07:11:00	1 min instant	24.63	299.34	301.29	53.65	998.01
2014/10/23 07:12:00	1 min instant	24.45	299.34	301.28	53.64	998.05
2014/10/23 07:13:00	1 min instant	24.17	299.34	301.28	53.63	998.01
2014/10/23 07:14:00	1 min instant	24.07	299.36	301.28	53.59	997.98
2014/10/23 07:15:00	1 min instant	24.20	299.38	301.27	53.57	997.98
2014/10/23 07:16:00	1 min instant	23.91	299.39	301.27	53.55	998.01
2014/10/23 07:17:00	1 min instant	23.92	299.41	301.27	53.50	997.98
2014/10/23 07:18:00	1 min instant	24.12	299.44	301.27	53.44	997.91
2014/10/23 07:19:00	1 min instant	24.10	299.46	301.27	53.40	997.94
2014/10/23 07:20:00	1 min instant	24.23	299.48	301.28	53.36	997.91
2014/10/23 07:21:00	1 min instant	24.20	299.50	301.28	53.32	997.91
2014/10/23 07:22:00	1 min instant	24.27	299.52	301.28	53.30	997.91
2014/10/23 07:23:00	1 min instant	24.50	299.56	301.29	53.23	997.84
2014/10/23 07:24:00	1 min instant	24.38	299.58	301.29	53.22	997.84
2014/10/23 07:25:00	1 min instant	24.21	299.61	301.29	53.16	997.91
2014/10/23 07:26:00	1 min instant	24.01	299.62	301.30	53.13	997.91
2014/10/23 07:27:00	1 min instant	23.80	299.65	301.30	53.08	997.84
2014/10/23 07:28:00	1 min instant	23.77	299.66	301.31	53.07	997.84
2014/10/23 07:29:00	1 min instant	24.01	299.70	301.31	53.03	997.88
2014/10/23 07:30:00	1 min instant	23.73	299.70	301.32	52.99	997.88
2014/10/23 07:31:00	1 min instant	20.11	299.73	301.32	52.95	997.94
2014/10/23 07:32:00	1 min instant	23.76	299.76	301.33	52.91	997.91
2014/10/23 07:33:00	1 min instant	23.41	299.78	301.34	52.87	997.91
2014/10/23 07:34:00	1 min instant	24.06	299.81	301.34	52.87	997.84
2014/10/23 07:35:00	1 min instant	23.99	299.82	301.35	52.83	997.88
2014/10/23 07:36:00	1 min instant	24.09	299.83	301.35	52.76	997.84
2014/10/23 07:37:00	1 min instant	23.37	299.81	301.35	52.60	997.84
2014/10/23 07:38:00	1 min instant	23.66	299.78	301.35	52.61	997.81
2014/10/23 07:39:00	1 min instant	24.25	299.74	301.35	52.67	997.84
2014/10/23 07:40:00	1 min instant	24.18	299.67	301.34	52.76	997.78
2014/10/23 07:41:00	1 min instant	24.22	299.63	301.34	52.85	997.88
2014/10/23 07:42:00	1 min instant	24.22	299.57	301.33	52.96	997.81
2014/10/23 07:43:00	1 min instant	24.24	299.51	301.32	53.10	997.78
2014/10/23 07:44:00	1 min instant	24.29	299.45	301.31	53.17	997.78
2014/10/23 07:45:00	1 min instant	24.25	299.40	301.30	53.22	997.81
2014/10/23 07:46:00	1 min instant	24.26	299.39	301.29	53.32	997.78
2014/10/23 07:47:00	1 min instant	24.22	299.36	301.29	53.36	997.78
2014/10/23 07:48:00	1 min instant	24.35	299.33	301.28	53.39	997.71
2014/10/23 07:49:00	1 min instant	24.29	299.33	301.28	53.38	997.78
2014/10/23 07:50:00	1 min instant	24.36	299.34	301.27	53.38	997.74
2014/10/23 07:51:00	1 min instant	24.46	299.34	301.27	53.36	997.78
2014/10/23 07:52:00	1 min instant	24.55	299.34	301.27	53.36	997.71
2014/10/23 07:53:00	1 min instant	24.49	299.37	301.27	53.30	997.78
2014/10/23 07:54:00	1 min instant	24.53	299.38	301.27	53.27	997.74
2014/10/23 07:55:00	1 min instant	24.64	299.39	301.27	53.23	997.71
2014/10/23 07:56:00	1 min instant	24.76	299.42	301.27	53.19	997.71
2014/10/23 07:57:00	1 min instant	24.80	299.43	301.27	53.16	997.71
2014/10/23 07:58:00	1 min instant	24.73	299.48	301.27	53.11	997.74
2014/10/23 07:59:00	1 min instant	24.79	299.48	301.27	53.08	997.71
2014/10/23 08:00:00	1 min instant	24.75	299.51	301.27	53.02	997.74
2014/10/23 08:01:00	1 min instant	25.67	299.54	301.27	53.00	997.74
2014/10/23 08:02:00	1 min instant	26.21	299.55	301.28	52.96	997.78
2014/10/23 08:03:00	1 min instant	25.64	299.58	301.28	52.90	997.71
2014/10/23 08:04:00	1 min instant	25.51	299.61	301.29	52.87	997.71
2014/10/23 08:05:00	1 min instant	25.42	299.63	301.29	52.87	997.71
2014/10/23 08:06:00	1 min instant	25.27	299.66	301.30	52.81	997.71
2014/10/23 08:07:00	1 min instant	25.26	299.67	301.30	52.78	997.67
2014/10/23 08:08:00	1 min instant	25.64	299.69	301.30	52.74	997.71
2014/10/23 08:09:00	1 min instant	28.43	299.74	301.31	52.70	997.57
2014/10/23 08:10:00	1 min instant	26.43	299.74	301.32	52.69	997.57
2014/10/23 08:11:00	1 min instant	24.89	299.76	301.33	52.66	997.57
2014/10/23 08:12:00	1 min instant	24.74	299.78	301.33	52.61	997.57
2014/10/23 08:13:00	1 min instant	24.68	299.80	301.34	52.61	997.57
2014/10/23 08:14:00	1 min instant	24.79	299.82	301.34	52.54	997.61
2014/10/23 08:15:00	1 min instant	24.78	299.84	301.35	52.52	997.61
2014/10/23 08:16:00	1 min instant	24.71	299.85	301.36	52.48	997.61
2014/10/23 08:17:00	1 min instant	24.49	299.87	301.36	52.47	997.57
2014/10/23 08:18:00	1 min instant	24.45	299.89	301.37	52.42	997.57
2014/10/23 08:19:00	1 min instant	24.51	299.91	301.38	52.38	997.64
2014/10/23 08:20:00	1 min instant	24.49	299.92	301.39	52.35	997.64
2014/10/23 08:21:00	1 min instant	24.48	299.94	301.39	52.33	997.67
2014/10/23 08:22:00	1 min instant	24.52	299.95	301.40	52.32	997.67
2014/10/23 08:23:00	1 min instant	24.51	299.96	301.41	52.30	997.67
2014/10/23 08:24:00	1 min instant	24.39	299.99	301.42	52.28	997.71
2014/10/23 08:25:00	1 min instant	24.43	300.00	301.43	52.24	997.71
2014/10/23 08:26:00	1 min instant	24.28	300.00	301.43	52.17	997.74
2014/10/23 08:27:00	1 min instant	24.55	300.00	301.44	52.08	997.78
2014/10/23 08:28:00	1 min instant	24.88	299.98	301.44	52.03	997.81
2014/10/23 08:29:00	1 min instant	25.01	299.92	301.43	52.06	997.78
2014/10/23 08:30:00	1 min instant	25.50	299.88	301.42	52.14	997.84
2014/10/23 08:31:00	1 min instant	23.89	299.79	301.42	52.24	997.81
2014/10/23 08:32:00	1 min instant	24.86	299.72	301.41	52.37	997.78
2014/10/23 08:33:00	1 min instant	25.30	299.67	301.40	52.46	997.88
2014/10/23 08:34:00	1 min instant	25.60	299.61	301.39	52.58	997.91
2014/10/23 08:35:00	1 min instant	25.70	299.54	301.38	52.73	997.94
2014/10/23 08:36:00	1 min instant	25.80	299.50	301.38	52.79	997.91
2014/10/23 08:37:00	1 min instant	25.72	299.48	301.37	52.85	997.91
2014/10/23 08:38:00	1 min instant	25.87	299.46	301.36	52.89	997.91
2014/10/23 08:39:00	1 min instant	25.65	299.44	301.36	52.91	997.94
2014/10/23 08:40:00	1 min instant	25.44	299.43	301.35	52.91	997.91
2014/10/23 08:41:00	1 min instant	25.27	299.42	301.35	52.91	997.98
2014/10/23 08:42:00	1 min instant	25.27	299.44	301.34	52.90	997.94
2014/10/23 08:43:00	1 min instant	25.25	299.45	301.34	52.84	997.91
2014/10/23 08:44:00	1 min instant	25.19	299.46	301.34	52.80	997.98
2014/10/23 08:45:00	1 min instant	25.33	299.47	301.34	52.79	997.98
2014/10/23 08:46:00	1 min instant	25.44	299.49	301.34	52.77	998.01
2014/10/23 08:47:00	1 min instant	25.44	299.52	301.34	52.73	997.94
2014/10/23 08:48:00	1 min instant	25.61	299.52	301.34	52.71	998.01
2014/10/23 08:49:00	1 min instant	25.78	299.54	301.34	52.67	998.05
2014/10/23 08:50:00	1 min instant	25.80	299.57	301.34	52.66	998.08
2014/10/23 08:51:00	1 min instant	25.30	299.59	301.35	52.60	998.11
2014/10/23 08:52:00	1 min instant	25.26	299.61	301.35	52.53	998.11
2014/10/23 08:53:00	1 min instant	24.99	299.64	301.35	52.50	998.18
2014/10/23 08:54:00	1 min instant	26.56	299.66	301.35	52.45	998.18
2014/10/23 08:55:00	1 min instant	25.21	299.67	301.36	52.44	998.22
2014/10/23 08:56:00	1 min instant	25.67	299.70	301.36	52.40	998.22
2014/10/23 08:57:00	1 min instant	25.67	299.70	301.36	52.35	998.25
2014/10/23 08:58:00	1 min instant	25.62	299.73	301.37	52.33	998.25
2014/10/23 08:59:00	1 min instant	25.37	299.75	301.37	52.31	998.25
2014/10/23 09:00:00	1 min instant	25.22	299.78	301.38	52.29	998.28
2014/10/23 09:01:00	1 min instant	25.15	299.79	301.38	52.23	998.32
2014/10/23 09:02:00	1 min instant	25.01	299.80	301.39	52.22	998.35
2014/10/23 09:03:00	1 min instant	24.90	299.81	301.39	52.19	998.32
2014/10/23 09:04:00	1 min instant	24.67	299.84	301.40	52.17	998.39
2014/10/23 09:05:00	1 min instant	24.66	299.83	301.40	52.13	998.39
2014/10/23 09:06:00	1 min instant	23.96	299.85	301.41	52.11	998.39
2014/10/23 09:07:00	1 min instant	23.71	299.88	301.42	52.09	998.39
2014/10/23 09:08:00	1 min instant	24.24	299.89	301.42	52.07	998.45
2014/10/23 09:09:00	1 min instant	24.06	299.90	301.42	52.07	998.39
2014/10/23 09:10:00	1 min instant	24.12	299.91	301.43	52.04	998.39
2014/10/23 09:11:00	1 min instant	24.07	299.92	301.44	52.05	998.42
2014/10/23 09:12:00	1 min instant	24.21	299.92	301.45	52.04	998.45
2014/10/23 09:13:00	1 min instant	24.25	299.95	301.45	52.05	998.45
2014/10/23 09:14:00	1 min instant	18.76	299.96	301.46	52.01	998.42
2014/10/23 09:15:00	1 min instant	26.06	299.97	301.46	52.01	998.45
2014/10/23 09:16:00	1 min instant	23.99	299.99	301.47	52.02	998.42
2014/10/23 09:17:00	1 min instant	23.98	300.00	301.48	52.01	998.42
2014/10/23 09:18:00	1 min instant	24.06	300.00	301.48	51.99	998.42
2014/10/23 09:19:00	1 min instant	24.09	300.02	301.49	51.96	998.42
2014/10/23 09:20:00	1 min instant	24.14	300.01	301.49	51.86	998.45
2014/10/23 09:21:00	1 min instant	24.24	299.98	301.49	51.84	998.42
2014/10/23 09:22:00	1 min instant	24.39	299.93	301.48	51.88	998.45
2014/10/23 09:23:00	1 min instant	24.33	299.85	301.48	52.00	998.39
2014/10/23 09:24:00	1 min instant	24.22	299.80	301.47	52.10	998.42
2014/10/23 09:25:00	1 min instant	24.18	299.73	301.46	52.21	998.39
2014/10/23 09:26:00	1 min instant	24.23	299.68	301.45	52.34	998.42
2014/10/23 09:27:00	1 min instant	24.15	299.59	301.44	52.51	998.42
2014/10/23 09:28:00	1 min instant	24.15	299.54	301.43	52.61	998.45
2014/10/23 09:29:00	1 min instant	24.21	299.50	301.42	52.68	998.42
2014/10/23 09:30:00	1 min instant	24.26	299.46	301.41	52.77	998.39
2014/10/23 09:31:00	1 min instant	24.31	299.45	301.41	52.80	998.39
2014/10/23 09:32:00	1 min instant	24.56	299.45	301.40	52.84	998.39
2014/10/23 09:33:00	1 min instant	24.58	299.44	301.40	52.84	998.39
2014/10/23 09:34:00	1 min instant	24.30	299.45	301.39	52.85	998.39
2014/10/23 09:35:00	1 min instant	24.84	299.44	301.39	52.84	998.35
2014/10/23 09:36:00	1 min instant	24.30	299.46	301.39	52.82	998.39
2014/10/23 09:37:00	1 min instant	24.26	299.48	301.38	52.79	998.35
2014/10/23 09:38:00	1 min instant	24.43	299.49	301.38	52.75	998.35
2014/10/23 09:39:00	1 min instant	24.67	299.51	301.38	52.71	998.39
2014/10/23 09:40:00	1 min instant	24.57	299.52	301.38	52.68	998.39
2014/10/23 09:41:00	1 min instant	24.61	299.54	301.38	52.63	998.35
2014/10/23 09:42:00	1 min instant	24.61	299.57	301.38	52.58	998.42
2014/10/23 09:43:00	1 min instant	24.38	299.59	301.38	52.51	998.42
2014/10/23 09:44:00	1 min instant	24.38	299.61	301.39	52.49	998.45
2014/10/23 09:45:00	1 min instant	24.14	299.64	301.39	52.43	998.45
2014/10/23 09:46:00	1 min instant	24.08	299.65	301.39	52.41	998.52
2014/10/23 09:47:00	1 min instant	24.21	299.66	301.39	52.39	998.45
2014/10/23 09:48:00	1 min instant	24.57	299.68	301.39	52.35	998.49
2014/10/23 09:49:00	1 min instant	24.76	299.71	301.40	52.33	998.45
2014/10/23 09:50:00	1 min instant	24.37	299.72	301.40	52.29	998.52
2014/10/23 09:51:00	1 min instant	24.06	299.74	301.40	52.28	998.52
2014/10/23 09:52:00	1 min instant	24.26	299.75	301.41	52.25	998.52
2014/10/23 09:53:00	1 min instant	24.29	299.79	301.41	52.20	998.56
2014/10/23 09:54:00	1 min instant	24.18	299.81	301.42	52.18	998.59
2014/10/23 09:55:00	1 min instant	24.10	299.82	301.42	52.19	998.56
2014/10/23 09:56:00	1 min instant	24.11	299.83	301.43	52.14	998.56
2014/10/23 09:57:00	1 min instant	24.01	299.85	301.43	52.15	998.56
2014/10/23 09:58:00	1 min instant	24.07	299.87	301.44	52.14	998.56
2014/10/23 09:59:00	1 min instant	24.14	299.90	301.44	52.10	998.56
2014/10/23 10:00:00	1 min instant	24.11	299.91	301.45	52.11	998.56
2014/10/23 10:01:00	1 min instant	24.12	299.92	301.46	52.13	998.59
2014/10/23 10:02:00	1 min instant	24.31	299.94	301.46	52.13	998.59
2014/10/23 10:03:00	1 min instant	24.33	299.96	301.47	52.12	998.62
2014/10/23 10:04:00	1 min instant	24.49	299.97	301.47	52.10	998.59
2014/10/23 10:05:00	1 min instant	23.54	299.97	301.48	52.01	998.72
2014/10/23 10:06:00	1 min instant	26.86	299.96	301.48	51.96	998.69
2014/10/23 10:07:00	1 min instant	24.13	299.92	301.47	52.03	998.69
2014/10/23 10:08:00	1 min instant	25.09	299.85	301.47	52.10	998.72
2014/10/23 10:09:00	1 min instant	25.42	299.75	301.45	52.27	998.72
2014/10/23 10:10:00	1 min instant	25.30	299.71	301.45	52.40	998.83
2014/10/23 10:11:00	1 min instant	24.88	299.66	301.44	52.52	998.79
2014/10/23 10:12:00	1 min instant	24.84	299.57	301.42	52.68	998.79
2014/10/23 10:13:00	1 min instant	24.56	299.55	301.42	52.75	998.79
2014/10/23 10:14:00	1 min instant	24.47	299.52	301.41	52.86	998.79
2014/10/23 10:15:00	1 min instant	24.53	299.46	301.40	53.00	998.83
2014/10/23 10:16:00	1 min instant	24.81	299.45	301.40	53.02	998.86
2014/10/23 10:17:00	1 min instant	23.28	299.45	301.39	53.07	998.86
2014/10/23 10:18:00	1 min instant	25.46	299.45	301.39	53.10	998.86
2014/10/23 10:19:00	1 min instant	26.66	299.45	301.39	53.13	998.86
2014/10/23 10:20:00	1 min instant	24.86	299.46	301.38	53.16	998.86
2014/10/23 10:21:00	1 min instant	24.72	299.46	301.38	53.17	998.86
2014/10/23 10:22:00	1 min instant	26.15	299.48	301.38	53.18	998.86
2014/10/23 10:23:00	1 min instant	25.03	299.49	301.38	53.20	998.93
2014/10/23 10:24:00	1 min instant	25.26	299.50	301.38	53.21	998.89
2014/10/23 10:25:00	1 min instant	24.55	299.54	301.38	53.24	998.89
2014/10/23 10:26:00	1 min instant	24.85	299.57	301.38	53.23	998.89
2014/10/23 10:27:00	1 min instant	24.42	299.59	301.38	53.26	998.93
2014/10/23 10:28:00	1 min instant	24.51	299.61	301.38	53.28	998.93
2014/10/23 10:29:00	1 min instant	25.44	299.64	301.38	53.26	998.93
2014/10/23 10:30:00	1 min instant	25.17	299.66	301.39	53.29	998.96
2014/10/23 10:31:00	1 min instant	25.65	299.69	301.39	53.31	998.96
2014/10/23 10:32:00	1 min instant	25.14	299.72	301.40	53.31	999.03
2014/10/23 10:33:00	1 min instant	24.67	299.73	301.40	53.28	999.03
2014/10/23 10:34:00	1 min instant	25.21	299.73	301.40	53.24	999.06
2014/10/23 10:35:00	1 min instant	23.94	299.71	301.40	53.24	999.10
2014/10/23 10:36:00	1 min instant	24.44	299.68	301.39	53.30	999.10
2014/10/23 10:37:00	1 min instant	25.00	299.63	301.38	53.44	999.10
2014/10/23 10:38:00	1 min instant	25.29	299.57	301.37	53.64	999.06
2014/10/23 10:39:00	1 min instant	25.58	299.54	301.37	53.75	999.13
2014/10/23 10:40:00	1 min instant	26.02	299.47	301.36	53.94	999.13
2014/10/23 10:41:00	1 min instant	12.39	299.42	301.34	54.19	999.23
2014/10/23 10:42:00	1 min instant	25.14	299.39	301.34	54.28	999.20
2014/10/23 10:43:00	1 min instant	34.72	299.36	301.33	54.42	999.23
2014/10/23 10:44:00	1 min instant	25.60	299.34	301.32	54.53	999.27
2014/10/23 10:45:00	1 min instant	31.20	299.35	301.32	54.62	999.27
2014/10/23 10:46:00	1 min instant	27.61	299.36	301.31	54.69	999.27
2014/10/23 10:47:00	1 min instant	27.77	299.35	301.31	54.80	999.33
2014/10/23 10:48:00	1 min instant	24.88	299.39	301.31	54.87	999.33
2014/10/23 10:49:00	1 min instant	25.80	299.39	301.30	54.92	999.40
2014/10/23 10:50:00	1 min instant	29.20	299.40	301.30	54.98	999.40
2014/10/23 10:51:00	1 min instant	25.90	299.44	301.31	55.10	999.44
2014/10/23 10:52:00	1 min instant	26.30	299.47	301.31	55.15	999.40
2014/10/23 10:53:00	1 min instant	27.34	299.50	301.31	55.28	999.44
2014/10/23 10:54:00	1 min instant	27.67	299.53	301.31	55.40	999.47
2014/10/23 10:55:00	1 min instant	28.60	299.57	301.31	55.49	999.44
2014/10/23 10:56:00	1 min instant	26.28	299.57	301.32	55.51	999.47
2014/10/23 10:57:00	1 min instant	28.21	299.58	301.31	55.61	999.54
2014/10/23 10:58:00	1 min instant	28.40	299.56	301.31	55.71	999.50
2014/10/23 10:59:00	1 min instant	24.95	299.53	301.30	55.81	999.47
2014/10/23 11:00:00	1 min instant	27.78	299.48	301.29	56.02	999.50
2014/10/23 11:01:00	1 min instant	26.64	299.44	301.29	56.21	999.54
2014/10/23 11:02:00	1 min instant	26.55	299.41	301.28	56.42	999.57
2014/10/23 11:03:00	1 min instant	27.74	299.36	301.27	56.66	999.61
2014/10/23 11:04:00	1 min instant	28.23	299.32	301.26	56.99	999.67
2014/10/23 11:05:00	1 min instant	26.77	299.29	301.26	57.10	999.67
2014/10/23 11:06:00	1 min instant	28.79	299.29	301.25	57.18	999.67
2014/10/23 11:07:00	1 min instant	28.16	299.30	301.24	57.40	999.74
2014/10/23 11:08:00	1 min instant	28.02	299.30	301.24	57.45	999.71
2014/10/23 11:09:00	1 min instant	26.08	299.33	301.24	57.51	999.74
2014/10/23 11:10:00	1 min instant	28.67	299.34	301.24	57.41	999.78
2014/10/23 11:11:00	1 min instant	28.40	299.36	301.24	57.39	999.81
2014/10/23 11:12:00	1 min instant	29.29	299.39	301.24	57.35	999.84
2014/10/23 11:13:00	1 min instant	29.25	299.43	301.24	57.22	999.88
2014/10/23 11:14:00	1 min instant	21.93	299.44	301.24	57.07	999.98
2014/10/23 11:15:00	1 min instant	40.08	299.42	301.23	57.15	999.95
2014/10/23 11:16:00	1 min instant	25.01	299.38	301.23	57.21	999.98
2014/10/23 11:17:00	1 min instant	21.97	299.35	301.22	57.36	999.98
2014/10/23 11:18:00	1 min instant	26.26	299.32	301.21	57.46	1000.01
2014/10/23 11:19:00	1 min instant	30.81	299.27	301.20	57.65	1000.01
2014/10/23 11:20:00	1 min instant	26.17	299.24	301.20	57.92	1000.05
2014/10/23 11:21:00	1 min instant	25.80	299.23	301.19	57.95	1000.08
2014/10/23 11:22:00	1 min instant	28.34	299.20	301.18	57.99	1000.08
2014/10/23 11:23:00	1 min instant	29.89	299.20	301.18	58.13	1000.05
2014/10/23 11:24:00	1 min instant	29.93	299.20	301.17	58.10	1000.05
2014/10/23 11:25:00	1 min instant	29.18	299.22	301.17	58.12	1000.08
2014/10/23 11:26:00	1 min instant	29.28	299.24	301.17	58.12	1000.15
2014/10/23 11:27:00	1 min instant	29.47	299.27	301.17	58.14	1000.15
2014/10/23 11:28:00	1 min instant	25.93	299.31	301.17	58.06	1000.15
2014/10/23 11:29:00	1 min instant	30.74	299.31	301.17	57.98	1000.15
2014/10/23 11:30:00	1 min instant	28.53	299.32	301.17	57.83	1000.18
2014/10/23 11:31:00	1 min instant	29.88	299.30	301.16	57.84	1000.15
2014/10/23 11:32:00	1 min instant	30.14	299.27	301.15	57.95	1000.18
2014/10/23 11:33:00	1 min instant	28.28	299.23	301.14	58.17	1000.11
2014/10/23 11:34:00	1 min instant	27.61	299.21	301.14	58.21	1000.15
2014/10/23 11:35:00	1 min instant	26.87	299.18	301.13	58.33	1000.18
2014/10/23 11:36:00	1 min instant	27.13	299.15	301.12	58.51	1000.18
2014/10/23 11:37:00	1 min instant	27.98	299.14	301.12	58.50	1000.18
2014/10/23 11:38:00	1 min instant	28.17	299.15	301.11	58.51	1000.22
2014/10/23 11:39:00	1 min instant	28.21	299.15	301.11	58.54	1000.22
2014/10/23 11:40:00	1 min instant	28.82	299.19	301.11	58.56	1000.28
2014/10/23 11:41:00	1 min instant	28.89	299.20	301.11	58.52	1000.25
2014/10/23 11:42:00	1 min instant	26.95	299.19	301.10	58.51	1000.28
2014/10/23 11:43:00	1 min instant	28.84	299.17	301.09	58.54	1000.28
2014/10/23 11:44:00	1 min instant	28.07	299.15	301.08	58.60	1000.35
2014/10/23 11:45:00	1 min instant	28.03	299.12	301.08	58.78	1000.39
2014/10/23 11:46:00	1 min instant	28.40	299.11	301.07	58.91	1000.39
2014/10/23 11:47:00	1 min instant	28.40	299.09	301.07	58.98	1000.39
2014/10/23 11:48:00	1 min instant	28.58	299.08	301.06	59.11	1000.42
2014/10/23 11:49:00	1 min instant	28.38	299.06	301.05	59.08	1000.45
2014/10/23 11:50:00	1 min instant	29.06	299.08	301.05	59.09	1000.42
2014/10/23 11:51:00	1 min instant	29.49	299.10	301.05	59.10	1000.42
2014/10/23 11:52:00	1 min instant	29.10	299.11	301.05	59.04	1000.45
2014/10/23 11:53:00	1 min instant	28.73	299.12	301.05	58.99	1000.49
2014/10/23 11:54:00	1 min instant	28.62	299.11	301.04	59.15	1000.49
2014/10/23 11:55:00	1 min instant	28.37	299.11	301.03	59.30	1000.45
2014/10/23 11:56:00	1 min instant	28.11	299.07	301.02	59.34	1000.49
2014/10/23 11:57:00	1 min instant	28.02	299.05	301.02	59.53	1000.52
2014/10/23 11:58:00	1 min instant	27.96	299.04	301.01	59.58	1000.49
2014/10/23 11:59:00	1 min instant	27.27	299.03	301.00	59.62	1000.56
2014/10/23 12:00:00	1 min instant	28.69	299.01	301.00	59.66	1000.56
2014/10/23 12:01:00	1 min instant	28.78	299.01	301.00	59.65	1000.56
2014/10/23 12:02:00	1 min instant	28.07	299.05	301.00	59.67	1000.62
2014/10/23 12:03:00	1 min instant	26.01	299.07	301.00	59.67	1000.66
2014/10/23 12:04:00	1 min instant	28.33	299.07	301.00	59.55	1000.69
2014/10/23 12:05:00	1 min instant	28.00	299.08	300.99	59.47	1000.73
2014/10/23 12:06:00	1 min instant	29.38	299.05	300.98	59.44	1000.69
2014/10/23 12:07:00	1 min instant	28.31	299.04	300.98	59.53	1000.73
2014/10/23 12:08:00	1 min instant	30.12	299.04	300.97	59.62	1000.73
2014/10/23 12:09:00	1 min instant	28.15	299.00	300.96	59.77	1000.76
2014/10/23 12:10:00	1 min instant	29.16	298.98	300.96	59.80	1000.79
2014/10/23 12:11:00	1 min instant	28.02	298.99	300.96	59.83	1000.76
2014/10/23 12:12:00	1 min instant	28.65	299.01	300.96	59.80	1000.79
2014/10/23 12:13:00	1 min instant	28.82	299.01	300.96	59.83	1000.83
2014/10/23 12:14:00	1 min instant	27.81	299.04	300.96	59.71	1000.89
2014/10/23 12:15:00	1 min instant	28.54	299.01	300.95	59.80	1000.86
2014/10/23 12:16:00	1 min instant	28.68	299.02	300.94	59.83	1000.89
2014/10/23 12:17:00	1 min instant	29.61	298.99	300.93	59.86	1000.96
2014/10/23 12:18:00	1 min instant	29.28	298.96	300.93	59.97	1000.93
2014/10/23 12:19:00	1 min instant	29.13	298.95	300.92	60.03	1000.96
2014/10/23 12:20:00	1 min instant	29.22	298.93	300.92	60.15	1000.96
2014/10/23 12:21:00	1 min instant	29.41	298.97	300.92	60.26	1001.00
2014/10/23 12:22:00	1 min instant	29.28	298.96	300.92	60.29	1001.03
2014/10/23 12:23:00	1 min instant	29.61	298.97	300.92	60.28	1001.10
2014/10/23 12:24:00	1 min instant	29.61	299.00	300.92	60.26	1001.10
2014/10/23 12:25:00	1 min instant	29.66	299.03	300.92	60.20	1001.10
2014/10/23 12:26:00	1 min instant	29.61	299.02	300.91	60.19	1001.13
2014/10/23 12:27:00	1 min instant	29.73	299.00	300.91	60.20	1001.17
2014/10/23 12:28:00	1 min instant	29.72	298.96	300.90	60.36	1001.17
2014/10/23 12:29:00	1 min instant	29.14	298.96	300.90	60.41	1001.17
2014/10/23 12:30:00	1 min instant	29.09	298.94	300.89	60.46	1001.17
2014/10/23 12:31:00	1 min instant	29.34	298.94	300.89	60.50	1001.17
2014/10/23 12:32:00	1 min instant	29.34	298.91	300.89	60.80	1001.23
2014/10/23 12:33:00	1 min instant	29.47	298.94	300.89	60.70	1001.27
2014/10/23 12:34:00	1 min instant	29.44	298.98	300.89	60.50	1001.23
2014/10/23 12:35:00	1 min instant	29.64	298.99	300.89	60.47	1001.30
2014/10/23 12:36:00	1 min instant	29.52	299.01	300.89	60.39	1001.30
2014/10/23 12:37:00	1 min instant	29.52	299.03	300.88	60.26	1001.37
2014/10/23 12:38:00	1 min instant	29.50	299.01	300.88	60.37	1001.37
2014/10/23 12:39:00	1 min instant	29.58	299.01	300.88	60.42	1001.37
2014/10/23 12:40:00	1 min instant	29.72	298.98	300.88	60.41	1001.37
2014/10/23 12:41:00	1 min instant	29.90	298.97	300.87	60.45	1001.37
2014/10/23 12:42:00	1 min instant	29.94	298.94	300.87	60.43	1001.44
2014/10/23 12:43:00	1 min instant	29.97	298.94	300.87	60.45	1001.40
2014/10/23 12:44:00	1 min instant	30.01	298.95	300.87	60.42	1001.44
2014/10/23 12:45:00	1 min instant	30.12	298.95	300.86	60.35	1001.44
2014/10/23 12:46:00	1 min instant	30.13	298.97	300.87	60.49	1001.44
2014/10/23 12:47:00	1 min instant	30.22	299.02	300.87	60.37	1001.44
2014/10/23 12:48:00	1 min instant	30.42	299.05	300.87	60.27	1001.40
2014/10/23 12:49:00	1 min instant	30.23	299.02	300.87	60.18	1001.44
2014/10/23 12:50:00	1 min instant	33.50	299.03	300.86	60.22	1001.44
2014/10/23 12:51:00	1 min instant	30.25	298.99	300.86	60.34	1001.44
2014/10/23 12:52:00	1 min instant	34.93	298.97	300.86	60.44	1001.44
2014/10/23 12:53:00	1 min instant	31.27	298.98	300.85	60.81	1001.44
2014/10/23 12:54:00	1 min instant	29.43	298.93	300.85	60.58	1001.40
2014/10/23 12:55:00	1 min instant	30.65	298.95	300.85	60.42	1001.44
2014/10/23 12:56:00	1 min instant	30.37	298.97	300.85	60.53	1001.44
2014/10/23 12:57:00	1 min instant	30.35	298.99	300.85	60.68	1001.44
2014/10/23 12:58:00	1 min instant	30.17	299.00	300.85	60.51	1001.37
2014/10/23 12:59:00	1 min instant	30.41	299.02	300.85	60.67	1001.44
2014/10/23 13:00:00	1 min instant	30.58	299.01	300.85	60.49	1001.40
2014/10/23 13:01:00	1 min instant	30.60	298.99	300.84	60.52	1001.44
2014/10/23 13:02:00	1 min instant	30.74	299.00	300.84	60.72	1001.44
2014/10/23 13:03:00	1 min instant	30.93	298.97	300.83	60.94	1001.37
2014/10/23 13:04:00	1 min instant	31.13	298.93	300.83	60.80	1001.44
2014/10/23 13:05:00	1 min instant	31.22	298.91	300.83	60.91	1001.40
2014/10/23 13:06:00	1 min instant	31.26	298.92	300.83	61.06	1001.44
2014/10/23 13:07:00	1 min instant	31.37	298.95	300.83	61.00	1001.44
2014/10/23 13:08:00	1 min instant	31.41	298.97	300.83	60.99	1001.44
2014/10/23 13:09:00	1 min instant	31.95	298.97	300.83	60.87	1001.40
2014/10/23 13:10:00	1 min instant	32.15	298.95	300.83	60.86	1001.44
2014/10/23 13:11:00	1 min instant	31.93	298.93	300.82	60.95	1001.47
2014/10/23 13:12:00	1 min instant	31.92	298.90	300.81	61.06	1001.47
2014/10/23 13:13:00	1 min instant	32.44	298.89	300.81	61.03	1001.44
2014/10/23 13:14:00	1 min instant	32.09	298.86	300.80	61.03	1001.40
2014/10/23 13:15:00	1 min instant	32.33	298.86	300.80	61.21	1001.40
2014/10/23 13:16:00	1 min instant	31.75	298.87	300.80	61.22	1001.37
2014/10/23 13:17:00	1 min instant	31.56	298.87	300.80	61.22	1001.37
2014/10/23 13:18:00	1 min instant	32.73	298.89	300.80	61.18	1001.37
2014/10/23 13:19:00	1 min instant	31.60	298.90	300.80	61.15	1001.37
2014/10/23 13:20:00	1 min instant	31.30	298.90	300.80	61.00	1001.40
2014/10/23 13:21:00	1 min instant	31.72	298.89	300.79	60.89	1001.44
2014/10/23 13:22:00	1 min instant	31.65	298.85	300.78	61.09	1001.47
2014/10/23 13:23:00	1 min instant	31.77	298.81	300.77	61.28	1001.44
2014/10/23 13:24:00	1 min instant	31.85	298.80	300.77	61.43	1001.51
2014/10/23 13:25:01	1 min instant	31.98	298.79	300.77	61.41	1001.51
2014/10/23 13:26:00	1 min instant	32.07	298.80	300.77	61.36	1001.57
2014/10/23 13:27:00	1 min instant	32.25	298.82	300.77	61.26	1001.54
2014/10/23 13:28:00	1 min instant	32.27	298.84	300.77	61.12	1001.54
2014/10/23 13:29:00	1 min instant	32.47	298.86	300.77	61.04	1001.57
2014/10/23 13:30:00	1 min instant	32.52	298.84	300.76	60.96	1001.57
2014/10/23 13:31:00	1 min instant	32.62	298.82	300.76	60.95	1001.61
2014/10/23 13:32:00	1 min instant	31.69	298.79	300.74	61.15	1001.64
2014/10/23 13:33:00	1 min instant	32.23	298.77	300.74	61.21	1001.57
2014/10/23 13:34:00	1 min instant	32.52	298.75	300.74	61.17	1001.57
2014/10/23 13:35:00	1 min instant	32.46	298.75	300.73	61.32	1001.57
2014/10/23 13:36:00	1 min instant	32.53	298.75	300.73	61.41	1001.61
2014/10/23 13:37:00	1 min instant	32.57	298.77	300.73	61.41	1001.57
2014/10/23 13:38:00	1 min instant	32.69	298.79	300.73	61.43	1001.61
2014/10/23 13:39:00	1 min instant	32.50	298.82	300.74	61.35	1001.64
2014/10/23 13:40:00	1 min instant	32.48	298.85	300.74	61.36	1001.64
2014/10/23 13:41:00	1 min instant	32.38	298.86	300.74	61.34	1001.61
2014/10/23 13:42:00	1 min instant	32.29	298.87	300.73	61.21	1001.61
2014/10/23 13:43:00	1 min instant	32.25	298.86	300.73	61.17	1001.57
2014/10/23 13:44:00	1 min instant	32.19	298.83	300.73	61.21	1001.64
2014/10/23 13:45:00	1 min instant	32.18	298.83	300.72	61.44	1001.61
2014/10/23 13:46:00	1 min instant	31.61	298.82	300.72	61.51	1001.54
2014/10/23 13:47:00	1 min instant	31.28	298.81	300.72	61.50	1001.61
2014/10/23 13:48:00	1 min instant	30.83	298.83	300.72	61.43	1001.57
2014/10/23 13:49:00	1 min instant	30.08	298.84	300.72	61.36	1001.57
2014/10/23 13:50:00	1 min instant	29.38	298.87	300.73	61.23	1001.57
2014/10/23 13:51:00	1 min instant	28.67	298.89	300.73	61.22	1001.61
2014/10/23 13:52:00	1 min instant	28.91	298.88	300.72	61.28	1001.57
2014/10/23 13:53:00	1 min instant	28.43	298.86	300.72	61.18	1001.57
2014/10/23 13:54:00	1 min instant	29.96	298.84	300.71	61.17	1001.57
2014/10/23 13:55:00	1 min instant	35.33	298.81	300.71	61.23	1001.61
2014/10/23 13:56:00	1 min instant	27.51	298.80	300.71	61.18	1001.64
2014/10/23 13:57:00	1 min instant	28.82	298.79	300.71	61.12	1001.57
2014/10/23 13:58:00	1 min instant	29.09	298.82	300.70	61.13	1001.57
2014/10/23 13:59:00	1 min instant	28.40	298.82	300.71	61.17	1001.61
2014/10/23 14:00:00	1 min instant	27.25	298.84	300.71	61.28	1001.57
2014/10/23 14:01:00	1 min instant	40.40	298.86	300.71	61.27	1001.57
2014/10/23 14:02:00	1 min instant	26.95	298.86	300.71	61.19	1001.51
2014/10/23 14:03:00	1 min instant	28.91	298.84	300.70	61.18	1001.47
2014/10/23 14:04:00	1 min instant	29.46	298.82	300.69	61.33	1001.47
2014/10/23 14:05:00	1 min instant	25.03	298.77	300.69	61.25	1001.37
2014/10/23 14:06:00	1 min instant	33.39	298.76	300.68	61.42	1001.40
2014/10/23 14:07:00	1 min instant	32.03	298.76	300.68	61.46	1001.37
2014/10/23 14:08:00	1 min instant	32.22	298.75	300.68	61.47	1001.34
2014/10/23 14:09:00	1 min instant	30.69	298.78	300.68	61.57	1001.37
2014/10/23 14:10:00	1 min instant	26.78	298.79	300.68	61.54	1001.30
2014/10/23 14:11:00	1 min instant	27.76	298.81	300.68	61.34	1001.34
2014/10/23 14:12:00	1 min instant	25.80	298.79	300.68	61.28	1001.30
2014/10/23 14:13:00	1 min instant	27.54	298.78	300.67	61.33	1001.30
2014/10/23 14:14:00	1 min instant	28.58	298.77	300.67	61.15	1001.27
2014/10/23 14:15:00	1 min instant	25.15	298.74	300.66	61.18	1001.23
2014/10/23 14:16:00	1 min instant	26.98	298.73	300.66	61.42	1001.20
2014/10/23 14:17:00	1 min instant	27.11	298.71	300.66	61.64	1001.13
2014/10/23 14:18:00	1 min instant	28.02	298.74	300.66	61.74	1001.17
2014/10/23 14:19:00	1 min instant	28.07	298.76	300.67	61.81	1001.17
2014/10/23 14:20:00	1 min instant	28.30	298.79	300.67	61.63	1001.13
2014/10/23 14:21:00	1 min instant	27.98	298.77	300.66	61.40	1001.10
2014/10/23 14:22:00	1 min instant	26.98	298.75	300.66	61.48	1001.10
2014/10/23 14:23:00	1 min instant	25.56	298.73	300.65	61.74	1001.03
2014/10/23 14:24:00	1 min instant	27.49	298.71	300.65	61.83	1001.03
2014/10/23 14:25:00	1 min instant	27.93	298.69	300.64	61.78	1001.00
2014/10/23 14:26:00	1 min instant	28.01	298.69	300.64	61.67	1000.96
2014/10/23 14:27:00	1 min instant	28.26	298.72	300.64	61.81	1000.93
2014/10/23 14:28:00	1 min instant	28.19	298.72	300.64	61.73	1000.96
2014/10/23 14:29:00	1 min instant	27.87	298.74	300.64	61.73	1000.93
2014/10/23 14:30:00	1 min instant	27.86	298.75	300.64	61.59	1000.89
2014/10/23 14:31:01	1 min instant	27.66	298.72	300.63	61.47	1000.89
2014/10/23 14:32:00	1 min instant	27.65	298.70	300.63	61.38	1001.00
2014/10/23 14:33:00	1 min instant	27.54	298.66	300.62	61.40	1000.93
2014/10/23 14:34:00	1 min instant	27.64	298.63	300.61	61.53	1000.93
2014/10/23 14:35:00	1 min instant	27.70	298.62	300.61	61.75	1000.96
2014/10/23 14:36:00	1 min instant	27.72	298.62	300.61	62.13	1000.93
2014/10/23 14:37:00	1 min instant	27.73	298.64	300.61	62.34	1000.93
2014/10/23 14:38:00	1 min instant	27.60	298.65	300.61	62.41	1000.96
2014/10/23 14:39:00	1 min instant	28.82	298.66	300.61	62.43	1000.96
2014/10/23 14:40:00	1 min instant	24.77	298.67	300.60	62.33	1000.93
2014/10/23 14:41:00	1 min instant	26.89	298.65	300.60	62.38	1000.93
2014/10/23 14:42:00	1 min instant	26.54	298.63	300.59	62.32	1000.93
2014/10/23 14:43:00	1 min instant	25.17	298.59	300.58	62.28	1000.86
2014/10/23 14:44:00	1 min instant	28.44	298.58	300.58	62.33	1000.89
2014/10/23 14:45:00	1 min instant	27.95	298.57	300.58	62.35	1000.93
2014/10/23 14:46:00	1 min instant	26.79	298.56	300.57	62.39	1000.86
2014/10/23 14:47:00	1 min instant	26.95	298.60	300.57	62.47	1000.83
2014/10/23 14:48:00	1 min instant	27.73	298.60	300.57	62.38	1000.83
2014/10/23 14:49:00	1 min instant	27.25	298.60	300.57	62.04	1000.73
2014/10/23 14:50:00	1 min instant	27.24	298.58	300.55	61.99	1000.73
2014/10/23 14:51:00	1 min instant	27.35	298.56	300.55	62.05	1000.76
2014/10/23 14:52:00	1 min instant	27.11	298.50	300.54	62.13	1000.69
2014/10/23 14:53:00	1 min instant	27.13	298.45	300.52	62.37	1000.73
2014/10/23 14:54:00	1 min instant	27.24	298.44	300.52	62.38	1000.73
2014/10/23 14:55:00	1 min instant	27.37	298.43	300.51	62.37	1000.66
2014/10/23 14:56:00	1 min instant	28.73	298.45	300.51	62.41	1000.66
2014/10/23 14:57:01	1 min instant	28.85	298.46	300.51	62.50	1000.66
2014/10/23 14:58:00	1 min instant	29.10	298.47	300.51	62.31	1000.66
2014/10/23 14:59:00	1 min instant	28.67	298.48	300.50	62.02	1000.66
2014/10/23 15:00:00	1 min instant	28.28	298.48	300.49	61.86	1000.66
2014/10/23 15:01:00	1 min instant	28.30	298.46	300.48	61.91	1000.59
2014/10/23 15:02:00	1 min instant	28.27	298.41	300.47	61.95	1000.56
2014/10/23 15:03:00	1 min instant	28.23	298.38	300.46	62.16	1000.59
2014/10/23 15:04:00	1 min instant	28.12	298.36	300.46	62.23	1000.56
2014/10/23 15:05:00	1 min instant	28.28	298.36	300.45	62.44	1000.49
2014/10/23 15:06:00	1 min instant	28.20	298.37	300.45	62.61	1000.49
2014/10/23 15:07:00	1 min instant	28.19	298.39	300.45	62.66	1000.45
2014/10/23 15:08:00	1 min instant	28.90	298.42	300.45	62.42	1000.42
2014/10/23 15:09:00	1 min instant	27.00	298.45	300.45	62.26	1000.39
2014/10/23 15:10:00	1 min instant	28.62	298.47	300.44	62.43	1000.35
2014/10/23 15:11:00	1 min instant	26.41	298.44	300.44	62.42	1000.32
2014/10/23 15:12:00	1 min instant	28.82	298.41	300.43	62.41	1000.25
2014/10/23 15:13:00	1 min instant	29.39	298.39	300.42	62.34	1000.25
2014/10/23 15:14:00	1 min instant	28.11	298.38	300.41	62.50	1000.25
2014/10/23 15:15:00	1 min instant	27.83	298.36	300.41	62.76	1000.15
2014/10/23 15:16:00	1 min instant	28.39	298.38	300.41	62.92	1000.08
2014/10/23 15:17:00	1 min instant	28.97	298.39	300.41	62.86	1000.08
2014/10/23 15:18:00	1 min instant	30.48	298.42	300.41	62.83	1000.05
2014/10/23 15:19:00	1 min instant	29.59	298.46	300.41	63.05	999.88
2014/10/23 15:20:00	1 min instant	28.41	298.48	300.41	62.80	999.95
2014/10/23 15:21:00	1 min instant	28.67	298.48	300.41	62.67	999.95
2014/10/23 15:22:00	1 min instant	28.37	298.48	300.40	62.77	999.91
2014/10/23 15:23:00	1 min instant	28.41	298.46	300.40	62.78	999.91
2014/10/23 15:24:00	1 min instant	28.55	298.46	300.40	62.98	999.95
2014/10/23 15:25:00	1 min instant	28.93	298.47	300.40	62.88	999.95
2014/10/23 15:26:00	1 min instant	28.83	298.48	300.40	62.84	999.91
2014/10/23 15:27:00	1 min instant	28.87	298.50	300.40	62.78	999.91
2014/10/23 15:28:00	1 min instant	28.84	298.53	300.41	62.82	999.91
2014/10/23 15:29:00	1 min instant	28.99	298.57	300.41	62.77	999.84
2014/10/23 15:30:00	1 min instant	29.04	298.58	300.41	62.70	999.88
2014/10/23 15:31:00	1 min instant	29.07	298.61	300.41	62.66	999.91
2014/10/23 15:32:00	1 min instant	29.07	298.58	300.41	62.83	999.88
2014/10/23 15:33:00	1 min instant	29.09	298.57	300.41	62.86	999.95
2014/10/23 15:34:00	1 min instant	29.22	298.56	300.41	62.92	999.88
2014/10/23 15:35:00	1 min instant	29.19	298.54	300.41	62.85	999.95
2014/10/23 15:36:00	1 min instant	29.24	298.53	300.41	62.85	999.98
2014/10/23 15:37:00	1 min instant	29.27	298.56	300.41	62.80	999.95
2014/10/23 15:38:00	1 min instant	29.20	298.57	300.41	62.93	999.91
2014/10/23 15:39:00	1 min instant	29.13	298.61	300.42	63.02	999.91
2014/10/23 15:40:00	1 min instant	29.04	298.62	300.42	62.96	999.95
2014/10/23 15:41:00	1 min instant	28.89	298.65	300.43	62.80	999.95
2014/10/23 15:42:00	1 min instant	28.77	298.65	300.43	62.72	999.95
2014/10/23 15:43:00	1 min instant	28.50	298.65	300.42	62.76	999.95
2014/10/23 15:44:00	1 min instant	27.74	298.61	300.42	62.69	999.95
2014/10/23 15:45:00	1 min instant	27.21	298.60	300.42	62.54	999.98
2014/10/23 15:46:00	1 min instant	24.46	298.59	300.42	62.53	999.95
2014/10/23 15:47:00	1 min instant	25.92	298.56	300.42	62.51	999.91
2014/10/23 15:48:00	1 min instant	24.13	298.58	300.42	62.37	999.88
2014/10/23 15:49:00	1 min instant	24.47	298.61	300.42	62.34	999.84
2014/10/23 15:50:00	1 min instant	24.47	298.61	300.43	62.31	999.88
2014/10/23 15:51:00	1 min instant	24.78	298.64	300.43	62.27	999.88
2014/10/23 15:52:00	1 min instant	24.99	298.69	300.44	62.28	999.88
2014/10/23 15:53:00	1 min instant	24.90	298.72	300.45	62.06	999.88
2014/10/23 15:54:00	1 min instant	23.51	298.74	300.45	61.84	999.84
2014/10/23 15:55:00	1 min instant	24.44	298.76	300.45	61.46	999.81
2014/10/23 15:56:00	1 min instant	24.07	298.75	300.45	61.23	999.84
2014/10/23 15:57:00	1 min instant	24.06	298.73	300.45	61.09	999.81
2014/10/23 15:58:00	1 min instant	24.70	298.73	300.46	61.06	999.78
2014/10/23 15:59:00	1 min instant	23.57	298.72	300.46	61.12	999.74
2014/10/23 16:00:00	1 min instant	26.34	298.71	300.46	61.12	999.71
2014/10/23 16:01:01	1 min instant	23.83	298.71	300.46	61.21	999.61
2014/10/23 16:02:00	1 min instant	21.67	298.73	300.47	61.18	999.61
2014/10/23 16:03:00	1 min instant	23.75	298.74	300.47	61.15	999.57
2014/10/23 16:04:00	1 min instant	25.17	298.78	300.48	61.11	999.47
2014/10/23 16:05:00	1 min instant	21.87	298.81	300.49	61.17	999.47
2014/10/23 16:06:00	1 min instant	23.27	298.84	300.50	61.06	999.47
2014/10/23 16:07:00	1 min instant	23.50	298.88	300.51	61.06	999.44
2014/10/23 16:08:00	1 min instant	22.83	298.91	300.52	60.99	999.40
2014/10/23 16:09:00	1 min instant	23.09	298.91	300.52	60.60	999.40
2014/10/23 16:10:00	1 min instant	23.45	298.89	300.53	60.74	999.40
2014/10/23 16:11:00	1 min instant	23.77	298.93	300.53	60.57	999.40
2014/10/23 16:12:00	1 min instant	23.68	298.89	300.53	60.68	999.30
2014/10/23 16:13:00	1 min instant	23.53	298.88	300.54	60.70	999.30
2014/10/23 16:14:00	1 min instant	23.47	298.86	300.54	60.74	999.23
2014/10/23 16:15:00	1 min instant	23.51	298.85	300.54	60.89	999.17
2014/10/23 16:16:00	1 min instant	23.57	298.89	300.55	60.73	999.13
2014/10/23 16:17:00	1 min instant	23.62	298.88	300.56	60.85	999.10
2014/10/23 16:18:00	1 min instant	23.60	298.91	300.56	60.97	999.03
2014/10/23 16:19:00	1 min instant	23.69	298.95	300.57	61.04	999.00
2014/10/23 16:20:00	1 min instant	23.62	298.96	300.58	60.95	998.96
2014/10/23 16:21:00	1 min instant	23.64	299.00	300.59	60.77	998.89
2014/10/23 16:22:00	1 min instant	23.57	298.96	300.59	61.01	998.86
2014/10/23 16:23:00	1 min instant	23.53	298.97	300.59	60.93	998.83
2014/10/23 16:24:00	1 min instant	23.38	298.95	300.59	61.20	998.79
2014/10/23 16:25:00	1 min instant	22.79	298.93	300.59	61.26	998.76
2014/10/23 16:26:00	1 min instant	22.22	298.90	300.59	61.17	998.72
2014/10/23 16:27:00	1 min instant	23.92	298.89	300.60	61.33	998.69
2014/10/23 16:28:00	1 min instant	22.71	298.89	300.60	61.42	998.66
2014/10/23 16:29:00	1 min instant	23.05	298.89	300.60	61.52	998.66
2014/10/23 16:30:00	1 min instant	23.12	298.93	300.61	61.51	998.66
2014/10/23 16:31:00	1 min instant	23.09	298.93	300.61	61.48	998.62
2014/10/23 16:32:00	1 min instant	23.11	298.94	300.63	61.37	998.59
2014/10/23 16:33:00	1 min instant	22.96	298.98	300.63	61.35	998.59
2014/10/23 16:34:00	1 min instant	22.86	299.00	300.64	61.23	998.56
2014/10/23 16:35:00	1 min instant	22.97	299.01	300.64	61.17	998.59
2014/10/23 16:36:00	1 min instant	22.95	299.00	300.64	61.16	998.56
2014/10/23 16:37:00	1 min instant	22.98	298.96	300.64	61.39	998.52
2014/10/23 16:38:00	1 min instant	22.95	298.95	300.64	61.48	998.45
2014/10/23 16:39:00	1 min instant	22.91	298.93	300.64	61.70	998.45
2014/10/23 16:40:00	1 min instant	22.82	298.92	300.64	61.83	998.42
2014/10/23 16:41:00	1 min instant	22.73	298.90	300.65	61.80	998.35
2014/10/23 16:42:00	1 min instant	22.74	298.92	300.65	61.82	998.35
2014/10/23 16:43:00	1 min instant	22.81	298.93	300.66	61.77	998.32
2014/10/23 16:44:00	1 min instant	22.82	298.95	300.66	61.80	998.25
2014/10/23 16:45:00	1 min instant	22.85	298.97	300.67	61.81	998.28
2014/10/23 16:46:00	1 min instant	22.85	299.01	300.68	61.74	998.22
2014/10/23 16:47:00	1 min instant	22.86	299.03	300.68	61.57	998.25
2014/10/23 16:48:00	1 min instant	22.91	299.03	300.68	61.44	998.25
2014/10/23 16:49:00	1 min instant	22.88	299.03	300.68	61.40	998.25
2014/10/23 16:50:00	1 min instant	22.90	299.01	300.68	61.56	998.25
2014/10/23 16:51:00	1 min instant	22.84	299.00	300.69	61.62	998.28
2014/10/23 16:52:00	1 min instant	23.12	298.97	300.69	61.69	998.22
2014/10/23 16:53:00	1 min instant	23.00	298.97	300.69	61.90	998.18
2014/10/23 16:54:00	1 min instant	22.78	298.95	300.70	61.97	998.18
2014/10/23 16:55:00	1 min instant	22.06	298.96	300.70	62.07	998.15
2014/10/23 16:56:00	1 min instant	22.88	298.99	300.71	62.07	998.11
2014/10/23 16:57:00	1 min instant	22.68	299.00	300.71	62.10	998.11
2014/10/23 16:58:00	1 min instant	22.96	299.03	300.71	62.13	998.08
2014/10/23 16:59:00	1 min instant	22.84	299.05	300.72	62.07	998.01
2014/10/23 17:00:00	1 min instant	22.79	299.06	300.73	62.01	998.01
2014/10/23 17:01:00	1 min instant	22.80	299.05	300.73	62.01	997.98
2014/10/23 17:02:00	1 min instant	22.88	299.03	300.73	62.04	997.98
2014/10/23 17:03:00	1 min instant	22.51	299.01	300.72	62.16	997.98
2014/10/23 17:04:00	1 min instant	22.45	299.00	300.72	62.21	997.91
2014/10/23 17:05:00	1 min instant	22.99	298.97	300.73	62.17	997.91
2014/10/23 17:06:00	1 min instant	21.60	298.97	300.73	62.14	997.91
2014/10/23 17:07:00	1 min instant	21.96	298.97	300.73	62.14	997.91
2014/10/23 17:08:00	1 min instant	22.43	298.97	300.73	62.13	997.88
2014/10/23 17:09:00	1 min instant	22.50	299.00	300.74	62.15	997.81
2014/10/23 17:10:00	1 min instant	22.42	299.03	300.74	62.01	997.81
2014/10/23 17:11:00	1 min instant	22.32	299.06	300.75	61.89	997.74
2014/10/23 17:12:00	1 min instant	22.28	299.08	300.76	61.79	997.74
2014/10/23 17:13:00	1 min instant	22.24	299.08	300.76	61.65	997.67
2014/10/23 17:14:00	1 min instant	22.29	299.07	300.76	61.70	997.61
2014/10/23 17:15:00	1 min instant	22.35	299.04	300.75	61.85	997.57
2014/10/23 17:16:00	1 min instant	22.45	299.03	300.75	62.00	997.54
2014/10/23 17:17:00	1 min instant	25.71	299.00	300.75	62.08	997.50
2014/10/23 17:18:00	1 min instant	21.35	298.98	300.75	61.96	997.47
2014/10/23 17:19:00	1 min instant	22.47	298.98	300.75	61.95	997.50
2014/10/23 17:20:00	1 min instant	22.02	299.00	300.76	62.06	997.47
2014/10/23 17:21:00	1 min instant	22.38	298.99	300.76	62.17	997.44
2014/10/23 17:22:00	1 min instant	22.37	299.02	300.77	62.03	997.40
2014/10/23 17:23:00	1 min instant	22.33	299.01	300.77	62.01	997.44
2014/10/23 17:24:00	1 min instant	22.19	299.05	300.77	61.84	997.40
2014/10/23 17:25:00	1 min instant	22.15	299.10	300.78	61.59	997.40
2014/10/23 17:26:00	1 min instant	22.26	299.10	300.78	61.52	997.37
2014/10/23 17:27:00	1 min instant	22.20	299.09	300.78	61.54	997.40
2014/10/23 17:28:00	1 min instant	22.30	299.07	300.78	61.70	997.37
2014/10/23 17:29:00	1 min instant	22.35	299.04	300.78	61.79	997.37
2014/10/23 17:30:00	1 min instant	22.49	299.04	300.78	61.87	997.37
2014/10/23 17:31:00	1 min instant	22.39	299.00	300.78	61.94	997.37
2014/10/23 17:32:00	1 min instant	22.38	298.99	300.78	61.94	997.33
2014/10/23 17:33:00	1 min instant	22.48	298.99	300.78	61.94	997.33
2014/10/23 17:34:00	1 min instant	22.51	299.00	300.78	61.96	997.33
2014/10/23 17:35:00	1 min instant	22.42	299.01	300.79	61.94	997.33
2014/10/23 17:36:00	1 min instant	22.44	299.02	300.79	61.96	997.33
2014/10/23 17:37:00	1 min instant	22.35	299.05	300.80	61.97	997.30
2014/10/23 17:38:00	1 min instant	22.48	299.08	300.80	61.86	997.30
2014/10/23 17:39:00	1 min instant	22.53	299.11	300.80	61.74	997.30
2014/10/23 17:40:00	1 min instant	22.50	299.12	300.81	61.62	997.27
2014/10/23 17:41:00	1 min instant	22.45	299.11	300.80	61.56	997.27
2014/10/23 17:42:00	1 min instant	22.51	299.07	300.80	61.59	997.23
2014/10/23 17:43:00	1 min instant	22.52	299.08	300.80	61.71	997.20
2014/10/23 17:44:00	1 min instant	22.67	299.05	300.80	61.87	997.16
2014/10/23 17:45:00	1 min instant	22.51	299.02	300.80	61.75	997.20
2014/10/23 17:46:00	1 min instant	22.87	299.02	300.80	61.68	997.20
2014/10/23 17:47:00	1 min instant	22.73	299.01	300.80	61.71	997.16
2014/10/23 17:48:00	1 min instant	22.60	299.02	300.81	61.82	997.16
2014/10/23 17:49:00	1 min instant	25.46	299.05	300.81	61.92	997.16
2014/10/23 17:50:00	1 min instant	21.89	299.06	300.81	61.92	997.13
2014/10/23 17:51:00	1 min instant	22.49	299.09	300.82	61.91	997.03
2014/10/23 17:52:00	1 min instant	22.82	299.11	300.83	61.81	997.03
2014/10/23 17:53:00	1 min instant	23.14	299.14	300.83	61.75	996.96
2014/10/23 17:54:00	1 min instant	23.09	299.15	300.83	61.67	997.00
2014/10/23 17:55:00	1 min instant	22.94	299.13	300.83	61.57	996.93
2014/10/23 17:56:00	1 min instant	23.05	299.12	300.83	61.72	996.89
2014/10/23 17:57:00	1 min instant	23.02	299.10	300.83	61.88	996.89
2014/10/23 17:58:00	1 min instant	22.99	299.08	300.83	61.78	996.86
2014/10/23 17:59:00	1 min instant	22.95	299.05	300.83	61.83	996.83
2014/10/23 18:00:00	1 min instant	22.93	299.05	300.83	61.88	996.83
2014/10/23 18:01:00	1 min instant	22.89	299.05	300.83	61.80	996.76
2014/10/23 18:02:00	1 min instant	23.05	299.05	300.83	61.80	996.79
2014/10/23 18:03:00	1 min instant	23.05	299.06	300.84	61.97	996.76
2014/10/23 18:04:00	1 min instant	23.10	299.09	300.84	61.88	996.69
2014/10/23 18:05:00	1 min instant	23.13	299.10	300.84	61.88	996.72
2014/10/23 18:06:00	1 min instant	23.05	299.12	300.85	61.87	996.69
2014/10/23 18:07:00	1 min instant	23.12	299.14	300.85	61.61	996.59
2014/10/23 18:08:00	1 min instant	23.11	299.14	300.85	61.63	996.62
2014/10/23 18:09:00	1 min instant	23.16	299.11	300.85	61.64	996.55
2014/10/23 18:10:00	1 min instant	23.12	299.10	300.85	61.82	996.55
2014/10/23 18:11:00	1 min instant	23.14	299.06	300.85	62.08	996.55
2014/10/23 18:12:00	1 min instant	23.35	299.05	300.85	62.10	996.49
2014/10/23 18:13:00	1 min instant	22.87	299.04	300.85	62.17	996.45
2014/10/23 18:14:00	1 min instant	23.82	299.04	300.84	62.23	996.45
2014/10/23 18:15:00	1 min instant	24.26	299.05	300.85	62.22	996.38
2014/10/23 18:16:00	1 min instant	24.56	299.07	300.85	62.07	996.35
2014/10/23 18:17:00	1 min instant	24.38	299.07	300.85	62.05	996.35
2014/10/23 18:18:00	1 min instant	24.29	299.09	300.86	62.10	996.35
2014/10/23 18:19:00	1 min instant	23.78	299.11	300.86	61.99	996.28
2014/10/23 18:20:01	1 min instant	23.82	299.16	300.87	61.95	996.18
2014/10/23 18:21:00	1 min instant	24.15	299.15	300.87	61.99	996.18
2014/10/23 18:22:00	1 min instant	25.56	299.16	300.87	61.92	996.18
2014/10/23 18:23:00	1 min instant	24.29	299.13	300.87	61.79	996.18
2014/10/23 18:24:00	1 min instant	24.15	299.10	300.86	62.05	996.15
2014/10/23 18:25:00	1 min instant	24.40	299.07	300.86	62.23	996.11
2014/10/23 18:26:00	1 min instant	24.17	299.05	300.86	62.45	996.15
2014/10/23 18:27:00	1 min instant	23.96	299.05	300.86	62.06	996.18
2014/10/23 18:28:00	1 min instant	23.89	299.06	300.86	62.06	996.15
2014/10/23 18:29:00	1 min instant	24.12	299.06	300.86	62.17	996.18
2014/10/23 18:30:00	1 min instant	24.08	299.08	300.86	62.11	996.15
2014/10/23 18:31:00	1 min instant	24.20	299.08	300.87	61.97	996.15
2014/10/23 18:32:00	1 min instant	24.31	299.12	300.87	62.01	996.15
2014/10/23 18:33:00	1 min instant	23.48	299.14	300.88	61.90	996.11
2014/10/23 18:34:00	1 min instant	24.30	299.15	300.88	61.81	996.15
2014/10/23 18:35:00	1 min instant	24.40	299.15	300.88	61.70	996.08
2014/10/23 18:36:00	1 min instant	24.17	299.12	300.88	61.56	996.08
2014/10/23 18:37:00	1 min instant	24.26	299.10	300.87	61.53	996.08
2014/10/23 18:38:00	1 min instant	24.46	299.10	300.87	61.63	996.05
2014/10/23 18:39:00	1 min instant	24.39	299.06	300.87	61.94	996.01
2014/10/23 18:40:00	1 min instant	24.32	299.05	300.87	61.94	996.05
2014/10/23 18:41:00	1 min instant	24.27	299.05	300.87	62.03	996.05
2014/10/23 18:42:00	1 min instant	24.26	299.05	300.87	61.95	995.94
2014/10/23 18:43:00	1 min instant	24.30	299.06	300.87	61.87	995.98
2014/10/23 18:44:00	1 min instant	24.22	299.08	300.87	61.89	995.94
2014/10/23 18:45:00	1 min instant	24.27	299.10	300.88	61.86	995.94
2014/10/23 18:46:00	1 min instant	24.29	299.14	300.89	61.86	995.94
2014/10/23 18:47:00	1 min instant	24.32	299.15	300.89	61.79	995.91
2014/10/23 18:48:00	1 min instant	24.30	299.13	300.89	61.63	995.94
2014/10/23 18:49:00	1 min instant	24.29	299.12	300.88	61.55	995.84
2014/10/23 18:50:00	1 min instant	24.23	299.11	300.88	61.69	995.88
2014/10/23 18:51:00	1 min instant	24.23	299.10	300.88	61.79	995.81
2014/10/23 18:52:00	1 min instant	24.22	299.07	300.88	61.85	995.81
2014/10/23 18:53:00	1 min instant	24.12	299.07	300.88	61.88	995.81
2014/10/23 18:54:00	1 min instant	24.05	299.06	300.88	62.05	995.81
2014/10/23 18:55:00	1 min instant	24.07	299.05	300.88	62.15	995.74
2014/10/23 18:56:00	1 min instant	24.06	299.07	300.88	62.09	995.77
2014/10/23 18:57:00	1 min instant	24.04	299.08	300.88	62.01	995.74
2014/10/23 18:58:00	1 min instant	24.04	299.10	300.89	61.93	995.74
2014/10/23 18:59:00	1 min instant	24.04	299.13	300.89	61.91	995.64
2014/10/23 19:00:00	1 min instant	24.04	299.14	300.90	61.76	995.67
2014/10/23 19:01:00	1 min instant	24.00	299.17	300.90	61.65	995.60
2014/10/23 19:02:00	1 min instant	23.90	299.15	300.89	61.66	995.57
2014/10/23 19:03:00	1 min instant	23.94	299.13	300.89	61.65	995.57
2014/10/23 19:04:00	1 min instant	23.89	299.11	300.89	61.76	995.60
2014/10/23 19:05:00	1 min instant	23.88	299.09	300.89	61.89	995.60
2014/10/23 19:06:00	1 min instant	24.02	299.07	300.89	61.97	995.57
2014/10/23 19:07:00	1 min instant	23.69	299.06	300.88	62.03	995.50
2014/10/23 19:08:00	1 min instant	23.37	299.05	300.88	62.01	995.57
2014/10/23 19:09:00	1 min instant	23.82	299.05	300.89	62.15	995.57
2014/10/23 19:10:00	1 min instant	23.53	299.07	300.89	62.18	995.54
2014/10/23 19:11:00	1 min instant	23.54	299.07	300.89	62.11	995.57
2014/10/23 19:12:00	1 min instant	23.70	299.11	300.89	62.18	995.54
2014/10/23 19:13:00	1 min instant	23.93	299.12	300.90	62.06	995.54
2014/10/23 19:14:00	1 min instant	23.57	299.14	300.90	61.95	995.60
2014/10/23 19:15:00	1 min instant	23.59	299.14	300.90	61.90	995.60
2014/10/23 19:16:00	1 min instant	23.72	299.11	300.90	61.78	995.57
2014/10/23 19:17:00	1 min instant	23.59	299.11	300.89	61.83	995.60
2014/10/23 19:18:00	1 min instant	23.75	299.07	300.89	61.90	995.60
2014/10/23 19:19:00	1 min instant	23.72	299.06	300.89	61.93	995.64
2014/10/23 19:20:00	1 min instant	23.58	299.05	300.89	62.11	995.64
2014/10/23 19:21:00	1 min instant	23.58	299.04	300.89	62.30	995.67
2014/10/23 19:22:00	1 min instant	23.49	299.07	300.89	62.27	995.67
2014/10/23 19:23:00	1 min instant	23.75	299.06	300.89	62.14	995.67
2014/10/23 19:24:00	1 min instant	23.78	299.08	300.89	62.01	995.67
2014/10/23 19:25:00	1 min instant	23.48	299.10	300.90	62.07	995.67
2014/10/23 19:26:00	1 min instant	23.50	299.12	300.90	62.08	995.71
2014/10/23 19:27:00	1 min instant	23.64	299.14	300.90	61.90	995.71
2014/10/23 19:28:00	1 min instant	23.62	299.15	300.90	61.98	995.67
2014/10/23 19:29:00	1 min instant	23.55	299.12	300.90	61.91	995.74
2014/10/23 19:30:00	1 min instant	23.64	299.10	300.89	62.02	995.71
2014/10/23 19:31:00	1 min instant	23.63	299.07	300.89	62.19	995.71
2014/10/23 19:32:00	1 min instant	23.67	299.05	300.89	62.19	995.64
2014/10/23 19:33:00	1 min instant	23.66	299.04	300.89	62.38	995.67
2014/10/23 19:34:00	1 min instant	23.56	299.04	300.89	62.43	995.64
2014/10/23 19:35:00	1 min instant	23.62	299.04	300.89	62.33	995.64
2014/10/23 19:36:00	1 min instant	23.60	299.06	300.89	62.30	995.60
2014/10/23 19:37:00	1 min instant	23.68	299.08	300.89	62.36	995.64
2014/10/23 19:38:00	1 min instant	23.59	299.10	300.90	62.33	995.64
2014/10/23 19:39:00	1 min instant	23.47	299.11	300.90	62.39	995.67
2014/10/23 19:40:00	1 min instant	23.63	299.14	300.90	62.39	995.67
2014/10/23 19:41:00	1 min instant	23.45	299.13	300.90	62.21	995.67
2014/10/23 19:42:00	1 min instant	23.23	299.13	300.90	62.07	995.74
2014/10/23 19:43:00	1 min instant	23.34	299.11	300.90	62.20	995.67
2014/10/23 19:44:00	1 min instant	23.44	299.08	300.89	62.19	995.74
2014/10/23 19:45:00	1 min instant	23.41	299.07	300.89	62.22	995.74
2014/10/23 19:46:00	1 min instant	23.84	299.05	300.89	62.25	995.74
2014/10/23 19:47:00	1 min instant	23.85	299.04	300.89	62.34	995.74
2014/10/23 19:48:00	1 min instant	24.78	299.05	300.89	62.38	995.71
2014/10/23 19:49:00	1 min instant	24.47	299.04	300.89	62.36	995.74
2014/10/23 19:50:00	1 min instant	23.67	299.07	300.89	62.46	995.74
2014/10/23 19:51:00	1 min instant	24.50	299.11	300.90	62.57	995.67
2014/10/23 19:52:00	1 min instant	24.21	299.11	300.90	62.54	995.71
2014/10/23 19:53:00	1 min instant	24.05	299.14	300.90	62.34	995.67
2014/10/23 19:54:01	1 min instant	24.03	299.13	300.90	62.16	995.67
2014/10/23 19:55:00	1 min instant	24.08	299.12	300.90	62.17	995.71
2014/10/23 19:56:00	1 min instant	24.27	299.08	300.89	62.30	995.71
2014/10/23 19:57:00	1 min instant	24.42	299.08	300.89	62.49	995.67
2014/10/23 19:58:00	1 min instant	24.60	299.06	300.89	62.62	995.71
2014/10/23 19:59:00	1 min instant	24.57	299.05	300.89	62.69	995.60
2014/10/23 20:00:00	1 min instant	24.53	299.05	300.89	62.66	995.60
2014/10/23 20:01:00	1 min instant	24.46	299.06	300.89	62.73	995.57
2014/10/23 20:02:00	1 min instant	24.74	299.05	300.89	62.80	995.54
2014/10/23 20:03:00	1 min instant	24.65	299.08	300.90	62.88	995.57
2014/10/23 20:04:00	1 min instant	24.76	299.10	300.90	62.87	995.60
2014/10/23 20:05:00	1 min instant	24.88	299.12	300.90	62.83	995.64
2014/10/23 20:06:00	1 min instant	24.72	299.14	300.90	62.69	995.60
2014/10/23 20:07:00	1 min instant	24.71	299.14	300.90	62.43	995.60
2014/10/23 20:08:00	1 min instant	24.96	299.13	300.90	62.41	995.60
2014/10/23 20:09:00	1 min instant	24.54	299.12	300.90	62.33	995.60
2014/10/23 20:10:00	1 min instant	24.80	299.08	300.89	62.32	995.57
2014/10/23 20:11:00	1 min instant	24.91	299.05	300.89	62.40	995.60
2014/10/23 20:12:00	1 min instant	24.49	299.04	300.89	62.49	995.64
2014/10/23 20:13:00	1 min instant	24.61	299.04	300.89	62.55	995.60
2014/10/23 20:14:00	1 min instant	24.50	299.04	300.89	62.68	995.54
2014/10/23 20:15:00	1 min instant	24.83	299.05	300.89	62.70	995.50
2014/10/23 20:16:00	1 min instant	24.61	299.06	300.89	62.52	995.54
2014/10/23 20:17:00	1 min instant	24.36	299.08	300.89	62.50	995.54
2014/10/23 20:18:00	1 min instant	23.94	299.12	300.90	62.50	995.50
2014/10/23 20:19:00	1 min instant	24.27	299.12	300.90	62.44	995.47
2014/10/23 20:20:00	1 min instant	24.11	299.14	300.90	62.34	995.47
2014/10/23 20:21:00	1 min instant	23.41	299.14	300.90	62.21	995.50
2014/10/23 20:22:00	1 min instant	23.92	299.13	300.90	62.12	995.47
2014/10/23 20:23:00	1 min instant	23.95	299.11	300.90	62.21	995.44
2014/10/23 20:24:00	1 min instant	23.98	299.10	300.90	62.22	995.44
2014/10/23 20:25:00	1 min instant	23.91	299.08	300.90	62.27	995.47
2014/10/23 20:26:00	1 min instant	24.03	299.07	300.89	62.35	995.40
2014/10/23 20:27:00	1 min instant	24.16	299.05	300.89	62.53	995.44
2014/10/23 20:28:00	1 min instant	24.56	299.06	300.89	62.44	995.40
2014/10/23 20:29:00	1 min instant	25.99	299.07	300.90	62.39	995.44
2014/10/23 20:30:00	1 min instant	27.80	299.07	300.90	62.44	995.47
2014/10/23 20:31:00	1 min instant	26.03	299.12	300.90	62.46	995.50
2014/10/23 20:32:00	1 min instant	26.70	299.15	300.91	62.33	995.54
2014/10/23 20:33:00	1 min instant	26.82	299.15	300.91	62.37	995.54
2014/10/23 20:34:00	1 min instant	27.08	299.16	300.91	62.32	995.60
2014/10/23 20:35:00	1 min instant	27.19	299.15	300.91	62.17	995.60
2014/10/23 20:36:00	1 min instant	27.23	299.13	300.91	62.29	995.57
2014/10/23 20:37:00	1 min instant	27.27	299.11	300.90	62.31	995.60
2014/10/23 20:38:00	1 min instant	60.01	299.09	300.90	62.39	995.60
2014/10/23 20:39:00	1 min instant	24.78	299.08	300.90	62.46	995.64
2014/10/23 20:40:00	1 min instant	28.82	299.07	300.90	62.48	995.60
2014/10/23 20:41:00	1 min instant	28.82	299.07	300.90	62.55	995.60
2014/10/23 20:42:00	1 min instant	27.84	299.07	300.90	62.68	995.57
2014/10/23 20:43:00	1 min instant	27.75	299.08	300.90	62.67	995.54
2014/10/23 20:44:00	1 min instant	27.63	299.09	300.90	62.70	995.60
2014/10/23 20:45:00	1 min instant	23.28	299.11	300.91	62.80	995.50
2014/10/23 20:46:00	1 min instant	26.82	299.14	300.92	62.86	995.50
2014/10/23 20:47:00	1 min instant	25.30	299.17	300.92	62.79	995.47
2014/10/23 20:48:00	1 min instant	26.25	299.19	300.92	62.68	995.37
2014/10/23 20:49:00	1 min instant	26.48	299.21	300.92	62.55	995.37
2014/10/23 20:50:00	1 min instant	26.47	299.19	300.92	62.51	995.37
2014/10/23 20:51:00	1 min instant	26.27	299.18	300.92	62.59	995.40
2014/10/23 20:52:00	1 min instant	26.03	299.15	300.92	62.60	995.33
2014/10/23 20:53:00	1 min instant	26.13	299.14	300.92	62.66	995.30
2014/10/23 20:54:00	1 min instant	26.12	299.13	300.92	62.80	995.33
2014/10/23 20:55:00	1 min instant	25.88	299.12	300.92	62.84	995.33
2014/10/23 20:56:00	1 min instant	25.73	299.11	300.92	62.84	995.30
2014/10/23 20:57:00	1 min instant	25.65	299.11	300.92	62.87	995.27
2014/10/23 20:58:00	1 min instant	25.81	299.12	300.92	62.80	995.20
2014/10/23 20:59:00	1 min instant	25.97	299.12	300.92	62.73	995.23
2014/10/23 21:00:00	1 min instant	25.49	299.14	300.92	62.70	995.23
2014/10/23 21:01:00	1 min instant	25.39	299.16	300.93	62.72	995.20
2014/10/23 21:02:00	1 min instant	25.62	299.19	300.94	62.77	995.20
2014/10/23 21:03:00	1 min instant	25.53	299.22	300.94	62.66	995.23
2014/10/23 21:04:00	1 min instant	25.57	299.24	300.94	62.48	995.20
2014/10/23 21:05:00	1 min instant	25.29	299.24	300.94	62.48	995.23
2014/10/23 21:06:00	1 min instant	24.99	299.23	300.94	62.58	995.20
2014/10/23 21:07:00	1 min instant	26.16	299.18	300.94	62.63	995.20
2014/10/23 21:08:00	1 min instant	24.51	299.16	300.94	62.61	995.16
2014/10/23 21:09:00	1 min instant	24.09	299.16	300.93	62.65	995.20
2014/10/23 21:10:00	1 min instant	24.96	299.15	300.93	62.71	995.27
2014/10/23 21:11:00	1 min instant	25.39	299.11	300.93	62.79	995.27
2014/10/23 21:12:00	1 min instant	25.73	299.11	300.93	62.77	995.23
2014/10/23 21:13:00	1 min instant	25.81	299.11	300.93	62.81	995.30
2014/10/23 21:14:00	1 min instant	25.97	299.12	300.93	62.84	995.30
2014/10/23 21:15:00	1 min instant	26.09	299.13	300.93	62.83	995.30
2014/10/23 21:16:00	1 min instant	25.86	299.15	300.94	62.83	995.33
2014/10/23 21:17:00	1 min instant	25.79	299.17	300.94	62.80	995.33
2014/10/23 21:18:00	1 min instant	25.83	299.21	300.95	62.74	995.33
2014/10/23 21:19:00	1 min instant	25.81	299.22	300.95	62.76	995.44
2014/10/23 21:20:00	1 min instant	25.88	299.26	300.96	62.76	995.40
2014/10/23 21:21:00	1 min instant	25.84	299.30	300.97	62.66	995.40
2014/10/23 21:22:00	1 min instant	25.80	299.32	300.97	62.57	995.40
2014/10/23 21:23:00	1 min instant	25.72	299.33	300.97	62.39	995.40
2014/10/23 21:24:00	1 min instant	25.71	299.34	300.97	62.41	995.47
2014/10/23 21:25:00	1 min instant	25.52	299.33	300.97	62.41	995.47
2014/10/23 21:26:00	1 min instant	25.61	299.28	300.97	62.44	995.47
2014/10/23 21:27:00	1 min instant	25.86	299.25	300.97	62.48	995.50
2014/10/23 21:28:00	1 min instant	25.76	299.23	300.97	62.53	995.50
2014/10/23 21:29:00	1 min instant	25.79	299.20	300.97	62.48	995.54
2014/10/23 21:30:00	1 min instant	25.77	299.20	300.97	62.53	995.54
2014/10/23 21:31:00	1 min instant	25.86	299.18	300.97	62.55	995.60
2014/10/23 21:32:00	1 min instant	25.95	299.19	300.97	62.58	995.64
2014/10/23 21:33:00	1 min instant	25.77	299.19	300.97	62.55	995.64
2014/10/23 21:34:00	1 min instant	25.94	299.19	300.97	62.54	995.67
2014/10/23 21:35:00	1 min instant	26.20	299.20	300.97	62.46	995.64
2014/10/23 21:36:00	1 min instant	26.16	299.23	300.98	62.46	995.71
2014/10/23 21:37:00	1 min instant	26.09	299.25	300.98	62.43	995.64
2014/10/23 21:38:00	1 min instant	26.14	299.28	300.99	62.30	995.64
2014/10/23 21:39:00	1 min instant	26.09	299.31	300.99	62.30	995.71
2014/10/23 21:40:00	1 min instant	25.99	299.33	301.00	62.25	995.67
2014/10/23 21:41:00	1 min instant	25.94	299.36	301.01	62.22	995.67
2014/10/23 21:42:00	1 min instant	25.91	299.38	301.01	62.22	995.74
2014/10/23 21:43:00	1 min instant	25.73	299.39	301.02	62.07	995.67
2014/10/23 21:44:00	1 min instant	25.73	299.39	301.02	61.96	995.74
2014/10/23 21:45:00	1 min instant	25.76	299.37	301.02	61.97	995.74
2014/10/23 21:46:00	1 min instant	24.98	299.34	301.02	62.00	995.71
2014/10/23 21:47:00	1 min instant	25.15	299.31	301.01	62.09	995.71
2014/10/23 21:48:00	1 min instant	30.86	299.28	301.01	62.16	995.71
2014/10/23 21:49:00	1 min instant	26.37	299.27	301.01	62.20	995.74
2014/10/23 21:50:00	1 min instant	27.17	299.24	301.01	62.30	995.74
2014/10/23 21:51:00	1 min instant	24.57	299.23	301.01	62.28	995.74
2014/10/23 21:52:00	1 min instant	26.59	299.20	301.01	62.31	995.67
2014/10/23 21:53:00	1 min instant	24.64	299.22	301.01	62.32	995.77
2014/10/23 21:54:00	1 min instant	25.77	299.20	301.01	62.39	995.77
2014/10/23 21:55:00	1 min instant	25.01	299.22	301.01	62.35	995.77
2014/10/23 21:56:00	1 min instant	25.37	299.23	301.01	62.26	995.81
2014/10/23 21:57:00	1 min instant	24.87	299.24	301.01	62.26	995.81
2014/10/23 21:58:00	1 min instant	24.75	299.26	301.02	62.27	995.77
2014/10/23 21:59:00	1 min instant	24.70	299.29	301.02	62.18	995.81
2014/10/23 22:00:00	1 min instant	24.94	299.32	301.03	62.15	995.84
2014/10/23 22:01:00	1 min instant	24.46	299.33	301.03	62.13	995.88
2014/10/23 22:02:00	1 min instant	24.01	299.36	301.04	62.06	995.91
2014/10/23 22:03:00	1 min instant	23.94	299.40	301.05	61.93	995.88
2014/10/23 22:04:00	1 min instant	24.15	299.42	301.05	61.85	995.94
2014/10/23 22:05:00	1 min instant	24.29	299.45	301.06	61.81	995.94
2014/10/23 22:06:00	1 min instant	24.58	299.48	301.07	61.74	995.94
2014/10/23 22:07:00	1 min instant	25.24	299.50	301.08	61.66	995.98
2014/10/23 22:08:00	1 min instant	24.96	299.54	301.08	61.59	996.01
2014/10/23 22:09:00	1 min instant	24.76	299.55	301.09	61.42	996.01
2014/10/23 22:10:00	1 min instant	26.40	299.53	301.09	61.33	996.01
2014/10/23 22:11:00	1 min instant	28.27	299.50	301.09	61.35	996.01
2014/10/23 22:12:00	1 min instant	27.42	299.46	301.09	61.42	996.01
2014/10/23 22:13:00	1 min instant	27.41	299.43	301.09	61.49	996.05
2014/10/23 22:14:00	1 min instant	27.99	299.39	301.08	61.55	996.05
2014/10/23 22:15:00	1 min instant	28.73	299.36	301.08	61.61	996.08
2014/10/23 22:16:00	1 min instant	29.06	299.35	301.08	61.67	996.11
2014/10/23 22:17:00	1 min instant	29.85	299.33	301.08	61.69	996.11
2014/10/23 22:18:00	1 min instant	32.50	299.29	301.08	61.73	996.15
2014/10/23 22:19:00	1 min instant	33.31	299.28	301.08	61.76	996.15
2014/10/23 22:20:00	1 min instant	33.55	299.27	301.07	61.75	996.18
2014/10/23 22:21:00	1 min instant	33.62	299.27	301.07	61.74	996.22
2014/10/23 22:22:00	1 min instant	33.50	299.27	301.07	61.73	996.25
2014/10/23 22:23:00	1 min instant	33.39	299.27	301.07	61.73	996.25
2014/10/23 22:24:00	1 min instant	33.41	299.29	301.08	61.72	996.25
2014/10/23 22:25:00	1 min instant	33.18	299.31	301.08	61.69	996.32
2014/10/23 22:26:00	1 min instant	33.11	299.33	301.08	61.63	996.32
2014/10/23 22:27:00	1 min instant	33.09	299.36	301.09	61.59	996.38
2014/10/23 22:28:00	1 min instant	32.95	299.38	301.09	61.53	996.42
2014/10/23 22:29:00	1 min instant	32.98	299.40	301.10	61.50	996.42
2014/10/23 22:30:00	1 min instant	32.67	299.41	301.10	61.45	996.49
2014/10/23 22:31:00	1 min instant	31.04	299.45	301.11	61.39	996.52
2014/10/23 22:32:00	1 min instant	31.23	299.49	301.12	61.35	996.52
2014/10/23 22:33:00	1 min instant	31.68	299.52	301.12	61.29	996.59
2014/10/23 22:34:00	1 min instant	31.08	299.54	301.13	61.25	996.62
2014/10/23 22:35:00	1 min instant	30.43	299.57	301.14	61.21	996.62
2014/10/23 22:36:00	1 min instant	30.69	299.61	301.15	61.12	996.66
2014/10/23 22:37:00	1 min instant	30.87	299.64	301.16	61.02	996.62
2014/10/23 22:38:00	1 min instant	29.40	299.64	301.16	60.89	996.66
2014/10/23 22:39:00	1 min instant	30.76	299.62	301.16	60.90	996.62
2014/10/23 22:40:00	1 min instant	31.20	299.60	301.16	60.89	996.59
2014/10/23 22:41:00	1 min instant	29.99	299.56	301.16	60.90	996.59
2014/10/23 22:42:00	1 min instant	30.43	299.51	301.16	61.04	996.59
2014/10/23 22:43:00	1 min instant	30.80	299.47	301.15	61.11	996.62
2014/10/23 22:44:00	1 min instant	31.39	299.44	301.15	61.19	996.62
2014/10/23 22:45:00	1 min instant	31.53	299.41	301.14	61.28	996.62
2014/10/23 22:46:00	1 min instant	31.66	299.39	301.14	61.31	996.66
2014/10/23 22:47:00	1 min instant	31.58	299.36	301.14	61.35	996.72
2014/10/23 22:48:00	1 min instant	31.45	299.34	301.14	61.35	996.76
2014/10/23 22:49:00	1 min instant	31.30	299.34	301.14	61.39	996.72
2014/10/23 22:50:00	1 min instant	30.31	299.32	301.14	61.42	996.69
2014/10/23 22:51:00	1 min instant	27.96	299.33	301.14	61.44	996.76
2014/10/23 22:52:00	1 min instant	26.89	299.33	301.14	61.47	996.72
2014/10/23 22:53:00	1 min instant	27.09	299.34	301.14	61.48	996.76
2014/10/23 22:54:00	1 min instant	25.85	299.35	301.14	61.50	996.76
2014/10/23 22:55:00	1 min instant	25.73	299.36	301.14	61.46	996.79
2014/10/23 22:56:00	1 min instant	25.47	299.37	301.14	61.45	996.79
2014/10/23 22:57:00	1 min instant	25.22	299.41	301.15	61.45	996.83
2014/10/23 22:58:00	1 min instant	25.25	299.46	301.16	61.40	996.83
2014/10/23 22:59:00	1 min instant	25.20	299.46	301.16	61.37	996.86
2014/10/23 23:00:00	1 min instant	25.17	299.51	301.17	61.36	996.89
2014/10/23 23:01:00	1 min instant	25.17	299.52	301.17	61.35	996.89
2014/10/23 23:02:00	1 min instant	25.10	299.57	301.18	61.27	996.96
2014/10/23 23:03:00	1 min instant	25.09	299.60	301.19	61.18	996.93
2014/10/23 23:04:00	1 min instant	25.09	299.59	301.19	61.10	996.96
2014/10/23 23:05:00	1 min instant	25.12	299.58	301.19	61.04	996.96
2014/10/23 23:06:00	1 min instant	25.15	299.57	301.19	61.10	997.03
2014/10/23 23:07:00	1 min instant	25.02	299.52	301.18	61.18	997.03
2014/10/23 23:08:00	1 min instant	24.97	299.47	301.18	61.33	997.03
2014/10/23 23:09:00	1 min instant	25.01	299.44	301.17	61.40	997.06
2014/10/23 23:10:00	1 min instant	25.00	299.41	301.17	61.53	997.06
2014/10/23 23:11:00	1 min instant	25.02	299.36	301.17	61.60	997.13
2014/10/23 23:12:00	1 min instant	24.88	299.36	301.17	61.63	997.16
2014/10/23 23:13:00	1 min instant	24.80	299.35	301.16	61.69	997.16
2014/10/23 23:14:00	1 min instant	24.85	299.32	301.16	61.73	997.16
2014/10/23 23:15:00	1 min instant	24.76	299.32	301.16	61.77	997.20
2014/10/23 23:16:00	1 min instant	24.85	299.31	301.16	61.79	997.20
2014/10/23 23:17:00	1 min instant	25.32	299.31	301.16	61.79	997.20
2014/10/23 23:18:00	1 min instant	25.51	299.34	301.16	61.81	997.23
2014/10/23 23:19:00	1 min instant	25.36	299.34	301.16	61.78	997.30
2014/10/23 23:20:00	1 min instant	25.75	299.36	301.16	61.78	997.30
2014/10/23 23:21:00	1 min instant	26.04	299.38	301.16	61.75	997.30
2014/10/23 23:22:00	1 min instant	26.37	299.39	301.16	61.73	997.33
2014/10/23 23:23:00	1 min instant	26.33	299.43	301.17	61.69	997.37
2014/10/23 23:24:00	1 min instant	26.41	299.47	301.18	61.67	997.33
2014/10/23 23:25:00	1 min instant	26.60	299.51	301.18	61.59	997.37
2014/10/23 23:26:00	1 min instant	27.04	299.51	301.18	61.47	997.40
2014/10/23 23:27:00	1 min instant	27.42	299.52	301.18	61.39	997.44
2014/10/23 23:28:00	1 min instant	26.97	299.49	301.18	61.39	997.44
2014/10/23 23:29:00	1 min instant	25.86	299.48	301.17	61.48	997.44
2014/10/23 23:30:00	1 min instant	30.71	299.42	301.17	61.54	997.44
2014/10/23 23:31:00	1 min instant	29.76	299.38	301.16	61.67	997.44
2014/10/23 23:32:00	1 min instant	28.92	299.36	301.16	61.72	997.44
2014/10/23 23:33:00	1 min instant	28.86	299.34	301.15	61.78	997.44
2014/10/23 23:34:00	1 min instant	27.91	299.30	301.15	61.86	997.44
2014/10/23 23:35:00	1 min instant	26.80	299.30	301.14	61.93	997.47
2014/10/23 23:36:00	1 min instant	28.58	299.27	301.14	62.01	997.50
2014/10/23 23:37:00	1 min instant	28.20	299.26	301.14	61.98	997.54
2014/10/23 23:38:00	1 min instant	27.58	299.26	301.14	62.01	997.50
2014/10/23 23:39:00	1 min instant	27.66	299.26	301.13	62.04	997.54
2014/10/23 23:40:00	1 min instant	27.84	299.27	301.13	62.03	997.54
2014/10/23 23:41:00	1 min instant	27.80	299.28	301.13	62.02	997.54
2014/10/23 23:42:00	1 min instant	27.80	299.30	301.13	62.01	997.50
2014/10/23 23:43:00	1 min instant	27.85	299.32	301.14	61.99	997.50
2014/10/23 23:44:00	1 min instant	27.84	299.33	301.14	61.94	997.50
2014/10/23 23:45:00	1 min instant	27.97	299.36	301.14	61.91	997.47
2014/10/23 23:46:00	1 min instant	28.02	299.40	301.14	61.83	997.50
2014/10/23 23:47:00	1 min instant	27.86	299.44	301.15	61.79	997.44
2014/10/23 23:48:00	1 min instant	27.88	299.46	301.15	61.76	997.47
2014/10/23 23:49:00	1 min instant	27.91	299.49	301.16	61.70	997.50
2014/10/23 23:50:00	1 min instant	27.83	299.52	301.17	61.53	997.44
2014/10/23 23:51:00	1 min instant	27.74	299.51	301.17	61.44	997.47
2014/10/23 23:52:00	1 min instant	27.84	299.49	301.16	61.46	997.47
2014/10/23 23:53:00	1 min instant	27.90	299.45	301.16	61.52	997.50
2014/10/23 23:54:00	1 min instant	28.01	299.43	301.16	61.58	997.50
2014/10/23 23:55:00	1 min instant	26.96	299.39	301.15	61.67	997.54
2014/10/23 23:56:00	1 min instant	27.59	299.35	301.14	61.77	997.64
2014/10/23 23:57:00	1 min instant	28.05	299.31	301.14	61.88	997.67
2014/10/23 23:58:00	1 min instant	27.77	299.29	301.13	61.94	997.71
2014/10/23 23:59:00	1 min instant	28.25	299.28	301.13	62.01	997.78