2014/10/25 00:00:00	1 min instant	21.08	299.48	301.17	50.68	996.11
2014/10/25 00:01:00	1 min instant	21.22	299.44	301.16	50.73	996.11
2014/10/25 00:02:00	1 min instant	21.32	299.39	301.16	50.80	996.11
2014/10/25 00:03:00	1 min instant	21.14	299.36	301.15	50.88	996.15
2014/10/25 00:04:00	1 min instant	20.85	299.33	301.14	50.90	996.15
2014/10/25 00:05:00	1 min instant	21.15	299.32	301.14	50.92	996.11
2014/10/25 00:06:00	1 min instant	20.44	299.30	301.14	50.93	996.18
2014/10/25 00:07:00	1 min instant	21.18	299.29	301.13	50.90	996.22
2014/10/25 00:08:00	1 min instant	20.91	299.28	301.13	50.88	996.22
2014/10/25 00:09:00	1 min instant	21.04	299.29	301.12	50.82	996.28
2014/10/25 00:10:00	1 min instant	21.25	299.30	301.12	50.79	996.28
2014/10/25 00:11:00	1 min instant	21.03	299.33	301.12	50.77	996.32
2014/10/25 00:12:00	1 min instant	21.15	299.35	301.12	50.69	996.38
2014/10/25 00:13:00	1 min instant	21.09	299.35	301.13	50.66	996.35
2014/10/25 00:14:00	1 min instant	21.12	299.37	301.13	50.60	996.42
2014/10/25 00:15:00	1 min instant	20.45	299.41	301.14	50.51	996.42
2014/10/25 00:16:00	1 min instant	21.52	299.45	301.14	50.42	996.38
2014/10/25 00:17:00	1 min instant	20.46	299.47	301.14	50.34	996.45
2014/10/25 00:18:00	1 min instant	21.66	299.49	301.14	50.33	996.45
2014/10/25 00:19:00	1 min instant	20.99	299.54	301.15	50.23	996.45
2014/10/25 00:20:00	1 min instant	20.78	299.55	301.16	50.17	996.45
2014/10/25 00:21:00	1 min instant	21.28	299.58	301.16	50.10	996.49
2014/10/25 00:22:00	1 min instant	18.86	299.62	301.17	50.04	996.52
2014/10/25 00:23:00	1 min instant	21.70	299.63	301.18	50.01	996.52
2014/10/25 00:24:00	1 min instant	21.23	299.67	301.19	49.96	996.55
2014/10/25 00:25:00	1 min instant	20.93	299.69	301.19	49.89	996.55
2014/10/25 00:26:00	1 min instant	21.10	299.72	301.20	49.87	996.62
2014/10/25 00:27:00	1 min instant	20.96	299.74	301.20	49.82	996.59
2014/10/25 00:28:00	1 min instant	21.13	299.73	301.21	49.82	996.66
2014/10/25 00:29:00	1 min instant	21.02	299.72	301.21	49.86	996.69
2014/10/25 00:30:00	1 min instant	20.82	299.70	301.21	49.96	996.72
2014/10/25 00:31:00	1 min instant	20.95	299.61	301.20	50.12	996.69
2014/10/25 00:32:00	1 min instant	20.48	299.56	301.20	50.22	996.76
2014/10/25 00:33:00	1 min instant	20.61	299.52	301.19	50.32	996.76
2014/10/25 00:34:00	1 min instant	20.09	299.47	301.18	50.42	996.79
2014/10/25 00:35:00	1 min instant	20.54	299.42	301.18	50.49	996.83
2014/10/25 00:36:00	1 min instant	20.74	299.40	301.17	50.56	996.83
2014/10/25 00:37:00	1 min instant	20.78	299.34	301.17	50.59	996.83
2014/10/25 00:38:00	1 min instant	20.64	299.32	301.16	50.59	996.89
2014/10/25 00:39:00	1 min instant	20.68	299.32	301.16	50.63	996.89
2014/10/25 00:40:00	1 min instant	20.58	299.31	301.15	50.61	996.89
2014/10/25 00:41:00	1 min instant	20.37	299.31	301.15	50.58	996.96
2014/10/25 00:42:00	1 min instant	20.24	299.33	301.15	50.54	997.00
2014/10/25 00:43:00	1 min instant	19.73	299.33	301.15	50.51	996.96
2014/10/25 00:44:00	1 min instant	19.58	299.35	301.15	50.45	997.00
2014/10/25 00:45:00	1 min instant	20.05	299.37	301.15	50.42	996.96
2014/10/25 00:46:00	1 min instant	20.39	299.38	301.15	50.35	996.96
2014/10/25 00:47:00	1 min instant	20.20	299.42	301.16	50.28	997.03
2014/10/25 00:48:00	1 min instant	20.23	299.44	301.16	50.24	997.10
2014/10/25 00:49:00	1 min instant	20.38	299.46	301.16	50.19	997.13
2014/10/25 00:50:00	1 min instant	20.39	299.48	301.16	50.13	997.16
2014/10/25 00:51:00	1 min instant	20.46	299.52	301.17	50.08	997.16
2014/10/25 00:52:00	1 min instant	20.50	299.53	301.17	50.04	997.20
2014/10/25 00:53:00	1 min instant	20.41	299.56	301.18	50.01	997.23
2014/10/25 00:54:00	1 min instant	20.32	299.61	301.19	49.91	997.27
2014/10/25 00:55:00	1 min instant	20.19	299.63	301.19	49.88	997.30
2014/10/25 00:56:00	1 min instant	20.21	299.65	301.20	49.83	997.33
2014/10/25 00:57:00	1 min instant	20.21	299.68	301.21	49.79	997.33
2014/10/25 00:58:00	1 min instant	20.01	299.70	301.21	49.76	997.33
2014/10/25 00:59:00	1 min instant	20.43	299.72	301.22	49.70	997.44
2014/10/25 01:00:00	1 min instant	24.77	299.74	301.23	49.66	997.40
2014/10/25 01:01:00	1 min instant	17.97	299.79	301.23	49.62	997.40
2014/10/25 01:02:00	1 min instant	18.65	299.77	301.24	49.60	997.44
2014/10/25 01:03:00	1 min instant	19.46	299.76	301.23	49.66	997.44
2014/10/25 01:04:00	1 min instant	19.77	299.70	301.23	49.82	997.44
2014/10/25 01:05:00	1 min instant	20.02	299.64	301.23	49.94	997.50
2014/10/25 01:06:00	1 min instant	20.55	299.60	301.22	50.07	997.50
2014/10/25 01:07:00	1 min instant	20.02	299.53	301.21	50.20	997.50
2014/10/25 01:08:00	1 min instant	20.78	299.48	301.20	50.26	997.57
2014/10/25 01:09:00	1 min instant	19.78	299.44	301.20	50.36	997.57
2014/10/25 01:10:00	1 min instant	19.57	299.36	301.19	50.50	997.64
2014/10/25 01:11:00	1 min instant	19.64	299.34	301.18	50.52	997.64
2014/10/25 01:12:00	1 min instant	19.63	299.33	301.18	50.54	997.64
2014/10/25 01:13:00	1 min instant	19.63	299.30	301.17	50.58	997.64
2014/10/25 01:14:00	1 min instant	19.80	299.29	301.17	50.57	997.71
2014/10/25 01:15:00	1 min instant	19.77	299.29	301.16	50.57	997.64
2014/10/25 01:16:00	1 min instant	19.90	299.30	301.16	50.52	997.71
2014/10/25 01:17:00	1 min instant	19.88	299.32	301.16	50.49	997.71
2014/10/25 01:18:00	1 min instant	19.88	299.33	301.16	50.47	997.71
2014/10/25 01:19:00	1 min instant	19.88	299.34	301.16	50.41	997.67
2014/10/25 01:20:00	1 min instant	19.86	299.36	301.16	50.35	997.78
2014/10/25 01:21:00	1 min instant	19.89	299.39	301.16	50.30	997.84
2014/10/25 01:22:00	1 min instant	20.10	299.42	301.16	50.22	997.78
2014/10/25 01:23:00	1 min instant	21.01	299.44	301.17	50.16	997.84
2014/10/25 01:24:00	1 min instant	22.42	299.46	301.17	50.15	997.84
2014/10/25 01:25:00	1 min instant	19.52	299.50	301.17	50.08	997.88
2014/10/25 01:26:00	1 min instant	19.92	299.53	301.18	49.99	997.98
2014/10/25 01:27:00	1 min instant	20.23	299.56	301.18	49.94	997.94
2014/10/25 01:28:00	1 min instant	20.05	299.58	301.19	49.88	997.98
2014/10/25 01:29:00	1 min instant	20.03	299.62	301.19	49.83	998.05
2014/10/25 01:30:00	1 min instant	19.85	299.63	301.20	49.79	998.08
2014/10/25 01:31:00	1 min instant	19.81	299.65	301.20	49.75	998.08
2014/10/25 01:32:00	1 min instant	19.92	299.68	301.21	49.69	998.08
2014/10/25 01:33:00	1 min instant	19.94	299.72	301.22	49.65	998.11
2014/10/25 01:34:00	1 min instant	19.92	299.72	301.22	49.60	998.15
2014/10/25 01:35:00	1 min instant	19.89	299.76	301.23	49.58	998.18
2014/10/25 01:36:00	1 min instant	19.95	299.77	301.24	49.54	998.11
2014/10/25 01:37:00	1 min instant	19.98	299.77	301.24	49.54	998.18
2014/10/25 01:38:00	1 min instant	19.91	299.75	301.24	49.59	998.22
2014/10/25 01:39:00	1 min instant	19.90	299.69	301.24	49.74	998.18
2014/10/25 01:40:00	1 min instant	19.92	299.63	301.23	49.82	998.22
2014/10/25 01:41:00	1 min instant	19.89	299.58	301.23	49.95	998.22
2014/10/25 01:42:00	1 min instant	19.93	299.54	301.22	50.06	998.22
2014/10/25 01:43:00	1 min instant	19.92	299.48	301.21	50.15	998.18
2014/10/25 01:44:00	1 min instant	20.12	299.44	301.20	50.23	998.25
2014/10/25 01:45:00	1 min instant	20.65	299.38	301.20	50.30	998.22
2014/10/25 01:46:00	1 min instant	19.98	299.38	301.19	50.35	998.22
2014/10/25 01:47:00	1 min instant	20.56	299.34	301.19	50.34	998.25
2014/10/25 01:48:00	1 min instant	21.06	299.34	301.18	50.36	998.25
2014/10/25 01:49:00	1 min instant	20.71	299.31	301.18	50.36	998.28
2014/10/25 01:50:00	1 min instant	21.33	299.31	301.17	50.34	998.32
2014/10/25 01:51:00	1 min instant	20.66	299.34	301.17	50.33	998.32
2014/10/25 01:52:00	1 min instant	21.01	299.34	301.17	50.26	998.32
2014/10/25 01:53:00	1 min instant	21.62	299.35	301.17	50.23	998.35
2014/10/25 01:54:00	1 min instant	17.53	299.36	301.17	50.16	998.28
2014/10/25 01:55:00	1 min instant	20.55	299.39	301.17	50.10	998.32
2014/10/25 01:56:00	1 min instant	21.18	299.42	301.17	50.04	998.28
2014/10/25 01:57:00	1 min instant	21.34	299.44	301.18	49.99	998.28
2014/10/25 01:58:00	1 min instant	20.98	299.48	301.18	49.94	998.25
2014/10/25 01:59:00	1 min instant	20.84	299.48	301.18	49.92	998.25
2014/10/25 02:00:00	1 min instant	20.78	299.51	301.18	49.85	998.25
2014/10/25 02:01:00	1 min instant	20.55	299.55	301.19	49.83	998.22
2014/10/25 02:02:00	1 min instant	20.32	299.56	301.20	49.77	998.25
2014/10/25 02:03:00	1 min instant	20.48	299.59	301.20	49.73	998.22
2014/10/25 02:04:00	1 min instant	20.06	299.61	301.20	49.69	998.25
2014/10/25 02:05:00	1 min instant	19.92	299.64	301.21	49.64	998.25
2014/10/25 02:06:00	1 min instant	20.30	299.67	301.22	49.60	998.28
2014/10/25 02:07:00	1 min instant	20.93	299.69	301.23	49.51	998.28
2014/10/25 02:08:00	1 min instant	22.10	299.74	301.23	49.47	998.32
2014/10/25 02:09:00	1 min instant	21.46	299.74	301.24	49.49	998.32
2014/10/25 02:10:00	1 min instant	20.76	299.76	301.24	49.45	998.39
2014/10/25 02:11:00	1 min instant	20.71	299.79	301.26	49.40	998.39
2014/10/25 02:12:00	1 min instant	20.64	299.81	301.26	49.34	998.39
2014/10/25 02:13:00	1 min instant	20.49	299.82	301.27	49.32	998.39
2014/10/25 02:14:00	1 min instant	20.60	299.80	301.27	49.36	998.42
2014/10/25 02:15:00	1 min instant	20.73	299.76	301.27	49.45	998.39
2014/10/25 02:16:00	1 min instant	19.98	299.72	301.26	49.54	998.42
2014/10/25 02:17:00	1 min instant	20.58	299.68	301.26	49.69	998.35
2014/10/25 02:18:00	1 min instant	20.48	299.60	301.25	49.82	998.42
2014/10/25 02:19:00	1 min instant	20.53	299.55	301.24	49.89	998.39
2014/10/25 02:20:00	1 min instant	20.29	299.51	301.24	50.01	998.45
2014/10/25 02:21:00	1 min instant	20.18	299.45	301.22	50.13	998.42
2014/10/25 02:22:00	1 min instant	20.09	299.41	301.22	50.18	998.39
2014/10/25 02:23:00	1 min instant	20.16	299.38	301.21	50.23	998.39
2014/10/25 02:24:00	1 min instant	20.15	299.35	301.21	50.26	998.39
2014/10/25 02:25:00	1 min instant	20.13	299.34	301.20	50.23	998.42
2014/10/25 02:26:00	1 min instant	20.17	299.33	301.20	50.25	998.35
2014/10/25 02:27:00	1 min instant	20.20	299.35	301.20	50.20	998.35
2014/10/25 02:28:00	1 min instant	20.23	299.35	301.19	50.16	998.32
2014/10/25 02:29:00	1 min instant	20.31	299.37	301.19	50.12	998.35
2014/10/25 02:30:00	1 min instant	20.32	299.38	301.19	50.05	998.39
2014/10/25 02:31:00	1 min instant	20.33	299.40	301.19	50.02	998.39
2014/10/25 02:32:00	1 min instant	20.32	299.41	301.19	49.96	998.35
2014/10/25 02:33:00	1 min instant	20.33	299.43	301.19	49.89	998.32
2014/10/25 02:34:00	1 min instant	20.35	299.47	301.20	49.84	998.32
2014/10/25 02:35:00	1 min instant	20.33	299.46	301.20	49.79	998.32
2014/10/25 02:36:00	1 min instant	20.42	299.50	301.20	49.74	998.32
2014/10/25 02:37:00	1 min instant	20.38	299.54	301.21	49.65	998.32
2014/10/25 02:38:00	1 min instant	20.26	299.56	301.21	49.61	998.32
2014/10/25 02:39:00	1 min instant	20.29	299.59	301.22	49.56	998.35
2014/10/25 02:40:00	1 min instant	20.37	299.61	301.22	49.51	998.32
2014/10/25 02:41:00	1 min instant	20.37	299.63	301.22	49.47	998.32
2014/10/25 02:42:00	1 min instant	20.31	299.68	301.23	49.44	998.35
2014/10/25 02:43:00	1 min instant	20.30	299.67	301.24	49.38	998.39
2014/10/25 02:44:00	1 min instant	20.36	299.72	301.25	49.33	998.35
2014/10/25 02:45:00	1 min instant	20.52	299.73	301.25	49.27	998.35
2014/10/25 02:46:00	1 min instant	21.05	299.75	301.26	49.23	998.32
2014/10/25 02:47:01	1 min instant	20.73	299.78	301.27	49.18	998.35
2014/10/25 02:48:00	1 min instant	21.29	299.79	301.27	49.16	998.32
2014/10/25 02:49:00	1 min instant	20.57	299.82	301.28	49.12	998.32
2014/10/25 02:50:00	1 min instant	20.45	299.82	301.28	49.11	998.25
2014/10/25 02:51:00	1 min instant	18.55	299.80	301.28	49.15	998.25
2014/10/25 02:52:00	1 min instant	21.33	299.78	301.28	49.25	998.28
2014/10/25 02:53:00	1 min instant	19.36	299.70	301.27	49.43	998.25
2014/10/25 02:54:00	1 min instant	19.83	299.66	301.27	49.52	998.18
2014/10/25 02:55:00	1 min instant	20.36	299.59	301.26	49.63	998.25
2014/10/25 02:56:00	1 min instant	20.01	299.55	301.25	49.73	998.28
2014/10/25 02:57:00	1 min instant	20.12	299.48	301.24	49.82	998.25
2014/10/25 02:58:00	1 min instant	20.25	299.44	301.24	49.88	998.32
2014/10/25 02:59:00	1 min instant	20.39	299.41	301.23	49.92	998.25
2014/10/25 03:00:00	1 min instant	20.38	299.38	301.22	49.99	998.18
2014/10/25 03:01:00	1 min instant	20.45	299.37	301.22	49.99	998.15
2014/10/25 03:02:00	1 min instant	20.41	299.36	301.22	49.99	998.18
2014/10/25 03:03:00	1 min instant	20.46	299.36	301.21	49.96	998.18
2014/10/25 03:04:00	1 min instant	20.34	299.36	301.21	49.94	998.08
2014/10/25 03:05:00	1 min instant	20.23	299.36	301.21	49.90	998.15
2014/10/25 03:06:00	1 min instant	20.26	299.38	301.21	49.85	998.05
2014/10/25 03:07:00	1 min instant	20.36	299.39	301.21	49.82	998.01
2014/10/25 03:08:00	1 min instant	20.40	299.40	301.20	49.77	998.01
2014/10/25 03:09:00	1 min instant	20.42	299.44	301.21	49.74	998.01
2014/10/25 03:10:00	1 min instant	20.44	299.48	301.21	49.66	998.01
2014/10/25 03:11:00	1 min instant	20.50	299.48	301.21	49.61	997.98
2014/10/25 03:12:00	1 min instant	20.53	299.51	301.21	49.58	997.94
2014/10/25 03:13:00	1 min instant	20.52	299.54	301.22	49.53	997.88
2014/10/25 03:14:00	1 min instant	20.52	299.55	301.22	49.49	997.91
2014/10/25 03:15:00	1 min instant	20.54	299.57	301.22	49.45	997.88
2014/10/25 03:16:00	1 min instant	20.56	299.62	301.23	49.38	997.88
2014/10/25 03:17:00	1 min instant	20.63	299.63	301.23	49.34	997.91
2014/10/25 03:18:01	1 min instant	20.64	299.66	301.24	49.32	997.91
2014/10/25 03:19:00	1 min instant	20.62	299.66	301.24	49.30	997.91
2014/10/25 03:20:00	1 min instant	20.67	299.70	301.25	49.24	997.94
2014/10/25 03:21:00	1 min instant	20.58	299.72	301.26	49.19	997.91
2014/10/25 03:22:00	1 min instant	20.60	299.73	301.26	49.14	997.94
2014/10/25 03:23:00	1 min instant	20.60	299.76	301.27	49.12	997.98
2014/10/25 03:24:00	1 min instant	20.35	299.79	301.28	49.08	997.91
2014/10/25 03:25:00	1 min instant	20.37	299.79	301.28	49.05	997.98
2014/10/25 03:26:00	1 min instant	20.35	299.77	301.28	49.09	997.98
2014/10/25 03:27:00	1 min instant	20.34	299.76	301.28	49.18	997.98
2014/10/25 03:28:00	1 min instant	20.37	299.70	301.28	49.29	997.94
2014/10/25 03:29:00	1 min instant	20.37	299.66	301.27	49.42	997.91
2014/10/25 03:30:00	1 min instant	20.44	299.60	301.26	49.55	997.88
2014/10/25 03:31:00	1 min instant	20.43	299.54	301.26	49.67	997.84
2014/10/25 03:32:00	1 min instant	20.77	299.47	301.24	49.77	997.78
2014/10/25 03:33:00	1 min instant	19.94	299.44	301.24	49.82	997.74
2014/10/25 03:34:01	1 min instant	21.71	299.40	301.23	49.88	997.78
2014/10/25 03:35:00	1 min instant	20.53	299.38	301.23	49.90	997.74
2014/10/25 03:36:00	1 min instant	20.72	299.35	301.22	49.94	997.71
2014/10/25 03:37:00	1 min instant	21.06	299.33	301.21	49.94	997.71
2014/10/25 03:38:00	1 min instant	21.07	299.33	301.21	49.92	997.71
2014/10/25 03:39:00	1 min instant	21.17	299.33	301.20	49.91	997.71
2014/10/25 03:40:00	1 min instant	20.97	299.33	301.20	49.87	997.71
2014/10/25 03:41:00	1 min instant	20.83	299.35	301.20	49.82	997.64
2014/10/25 03:42:00	1 min instant	20.87	299.37	301.20	49.77	997.64
2014/10/25 03:43:00	1 min instant	21.20	299.36	301.20	49.74	997.64
2014/10/25 03:44:00	1 min instant	20.59	299.40	301.20	49.65	997.61
2014/10/25 03:45:00	1 min instant	21.29	299.43	301.20	49.61	997.61
2014/10/25 03:46:00	1 min instant	21.09	299.45	301.20	49.54	997.61
2014/10/25 03:47:00	1 min instant	21.19	299.45	301.20	49.51	997.61
2014/10/25 03:48:00	1 min instant	21.20	299.49	301.21	49.44	997.57
2014/10/25 03:49:00	1 min instant	21.02	299.53	301.21	49.40	997.61
2014/10/25 03:50:00	1 min instant	20.19	299.54	301.21	49.38	997.57
2014/10/25 03:51:00	1 min instant	22.12	299.56	301.22	49.36	997.57
2014/10/25 03:52:00	1 min instant	22.19	299.60	301.22	49.26	997.50
2014/10/25 03:53:00	1 min instant	21.73	299.62	301.23	49.22	997.54
2014/10/25 03:54:00	1 min instant	21.75	299.64	301.23	49.18	997.47
2014/10/25 03:55:00	1 min instant	21.68	299.67	301.24	49.14	997.47
2014/10/25 03:56:00	1 min instant	21.71	299.69	301.24	49.11	997.47
2014/10/25 03:57:00	1 min instant	21.55	299.70	301.25	49.08	997.44
2014/10/25 03:58:00	1 min instant	21.55	299.74	301.26	49.02	997.37
2014/10/25 03:59:00	1 min instant	21.49	299.75	301.27	48.98	997.37
2014/10/25 04:00:00	1 min instant	21.47	299.78	301.27	48.94	997.40
2014/10/25 04:01:00	1 min instant	21.39	299.80	301.28	48.89	997.44
2014/10/25 04:02:00	1 min instant	21.66	299.82	301.29	48.89	997.40
2014/10/25 04:03:00	1 min instant	21.47	299.84	301.29	48.88	997.37
2014/10/25 04:04:00	1 min instant	21.30	299.85	301.30	48.82	997.33
2014/10/25 04:05:00	1 min instant	22.18	299.83	301.30	48.91	997.30
2014/10/25 04:06:00	1 min instant	22.51	299.82	301.30	48.95	997.23
2014/10/25 04:07:00	1 min instant	22.21	299.76	301.29	49.06	997.27
2014/10/25 04:08:00	1 min instant	22.08	299.67	301.29	49.28	997.30
2014/10/25 04:09:00	1 min instant	21.97	299.63	301.28	49.38	997.30
2014/10/25 04:10:00	1 min instant	21.73	299.56	301.27	49.52	997.30
2014/10/25 04:11:00	1 min instant	21.53	299.50	301.26	49.60	997.27
2014/10/25 04:12:00	1 min instant	21.72	299.48	301.26	49.64	997.27
2014/10/25 04:13:00	1 min instant	21.57	299.42	301.25	49.70	997.20
2014/10/25 04:14:00	1 min instant	21.36	299.40	301.24	49.73	997.16
2014/10/25 04:15:00	1 min instant	22.45	299.35	301.23	49.76	997.10
2014/10/25 04:16:00	1 min instant	22.14	299.36	301.23	49.81	997.10
2014/10/25 04:17:00	1 min instant	22.89	299.34	301.22	49.79	997.06
2014/10/25 04:18:00	1 min instant	22.43	299.35	301.22	49.76	997.16
2014/10/25 04:19:00	1 min instant	22.10	299.37	301.22	49.75	997.10
2014/10/25 04:20:00	1 min instant	22.26	299.36	301.22	49.71	997.16
2014/10/25 04:21:01	1 min instant	22.17	299.38	301.21	49.65	997.10
2014/10/25 04:22:00	1 min instant	21.95	299.40	301.21	49.63	997.10
2014/10/25 04:23:00	1 min instant	21.32	299.42	301.21	49.59	997.16
2014/10/25 04:24:00	1 min instant	23.36	299.45	301.22	49.51	997.10
2014/10/25 04:25:00	1 min instant	22.60	299.48	301.22	49.51	997.10
2014/10/25 04:26:00	1 min instant	20.78	299.51	301.22	49.43	997.13
2014/10/25 04:27:00	1 min instant	21.28	299.51	301.22	49.42	997.13
2014/10/25 04:28:00	1 min instant	21.45	299.54	301.22	49.33	997.10
2014/10/25 04:29:00	1 min instant	21.47	299.57	301.23	49.29	997.10
2014/10/25 04:30:00	1 min instant	21.37	299.58	301.23	49.29	997.06
2014/10/25 04:31:00	1 min instant	21.47	299.61	301.24	49.25	997.10
2014/10/25 04:32:00	1 min instant	21.62	299.63	301.24	49.22	997.10
2014/10/25 04:33:00	1 min instant	21.66	299.67	301.25	49.16	997.10
2014/10/25 04:34:00	1 min instant	21.65	299.68	301.26	49.12	997.13
2014/10/25 04:35:00	1 min instant	21.61	299.71	301.26	49.09	997.13
2014/10/25 04:36:00	1 min instant	21.63	299.74	301.26	49.04	997.13
2014/10/25 04:37:00	1 min instant	21.60	299.76	301.27	49.01	997.10
2014/10/25 04:38:00	1 min instant	21.50	299.79	301.28	48.98	997.06
2014/10/25 04:39:00	1 min instant	21.43	299.81	301.29	48.96	997.10
2014/10/25 04:40:00	1 min instant	21.42	299.83	301.30	48.92	997.06
2014/10/25 04:41:00	1 min instant	21.43	299.84	301.30	48.92	997.16
2014/10/25 04:42:00	1 min instant	21.39	299.85	301.31	48.87	997.13
2014/10/25 04:43:00	1 min instant	21.38	299.89	301.32	48.84	997.10
2014/10/25 04:44:00	1 min instant	21.37	299.90	301.32	48.81	997.10
2014/10/25 04:45:00	1 min instant	21.35	299.88	301.32	48.87	997.10
2014/10/25 04:46:00	1 min instant	21.31	299.84	301.32	48.97	997.13
2014/10/25 04:47:00	1 min instant	21.27	299.81	301.32	49.08	997.10
2014/10/25 04:48:00	1 min instant	21.24	299.74	301.32	49.21	997.10
2014/10/25 04:49:00	1 min instant	21.24	299.69	301.31	49.32	997.03
2014/10/25 04:50:00	1 min instant	21.23	299.60	301.30	49.50	997.06
2014/10/25 04:51:00	1 min instant	21.23	299.56	301.29	49.55	997.06
2014/10/25 04:52:00	1 min instant	21.26	299.52	301.29	49.58	997.03
2014/10/25 04:53:00	1 min instant	21.21	299.47	301.28	49.70	996.96
2014/10/25 04:54:00	1 min instant	21.15	299.44	301.27	49.70	997.06
2014/10/25 04:55:00	1 min instant	21.13	299.41	301.26	49.72	996.96
2014/10/25 04:56:00	1 min instant	21.14	299.40	301.26	49.76	997.00
2014/10/25 04:57:00	1 min instant	21.15	299.39	301.26	49.71	997.00
2014/10/25 04:58:00	1 min instant	21.10	299.39	301.25	49.72	997.00
2014/10/25 04:59:00	1 min instant	21.08	299.40	301.25	49.68	996.96
2014/10/25 05:00:00	1 min instant	20.96	299.40	301.24	49.60	997.03
2014/10/25 05:01:00	1 min instant	20.70	299.41	301.24	49.55	997.00
2014/10/25 05:02:00	1 min instant	20.46	299.44	301.24	49.49	997.00
2014/10/25 05:03:00	1 min instant	20.17	299.45	301.24	49.45	996.93
2014/10/25 05:04:00	1 min instant	21.32	299.48	301.24	49.40	996.89
2014/10/25 05:05:00	1 min instant	20.37	299.48	301.24	49.34	996.89
2014/10/25 05:06:00	1 min instant	20.07	299.52	301.24	49.32	996.86
2014/10/25 05:07:00	1 min instant	20.04	299.54	301.25	49.24	996.86
2014/10/25 05:08:00	1 min instant	20.06	299.55	301.25	49.21	996.86
2014/10/25 05:09:00	1 min instant	19.91	299.58	301.26	49.13	996.86
2014/10/25 05:10:00	1 min instant	19.94	299.60	301.26	49.08	996.83
2014/10/25 05:11:00	1 min instant	19.92	299.63	301.26	49.04	996.76
2014/10/25 05:12:00	1 min instant	20.12	299.65	301.27	48.99	996.79
2014/10/25 05:13:00	1 min instant	20.15	299.67	301.27	48.93	996.76
2014/10/25 05:14:00	1 min instant	20.13	299.70	301.28	48.91	996.76
2014/10/25 05:15:00	1 min instant	20.17	299.73	301.28	48.84	996.76
2014/10/25 05:16:00	1 min instant	20.26	299.75	301.29	48.81	996.76
2014/10/25 05:17:00	1 min instant	20.20	299.76	301.30	48.76	996.76
2014/10/25 05:18:00	1 min instant	20.21	299.80	301.30	48.71	996.72
2014/10/25 05:19:00	1 min instant	20.33	299.82	301.31	48.68	996.76
2014/10/25 05:20:00	1 min instant	20.45	299.83	301.32	48.64	996.72
2014/10/25 05:21:00	1 min instant	19.62	299.85	301.32	48.60	996.72
2014/10/25 05:22:00	1 min instant	21.59	299.87	301.33	48.55	996.72
2014/10/25 05:23:00	1 min instant	22.47	299.89	301.34	48.55	996.72
2014/10/25 05:24:00	1 min instant	22.90	299.90	301.34	48.53	996.76
2014/10/25 05:25:00	1 min instant	22.66	299.92	301.35	48.46	996.76
2014/10/25 05:26:00	1 min instant	22.01	299.94	301.36	48.45	996.69
2014/10/25 05:27:00	1 min instant	21.67	299.94	301.37	48.42	996.69
2014/10/25 05:28:00	1 min instant	21.43	299.96	301.38	48.39	996.69
2014/10/25 05:29:00	1 min instant	21.24	299.98	301.38	48.39	996.69
2014/10/25 05:30:00	1 min instant	20.95	299.97	301.39	48.41	996.62
2014/10/25 05:31:00	1 min instant	20.85	299.95	301.39	48.48	996.66
2014/10/25 05:32:00	1 min instant	20.75	299.89	301.38	48.59	996.59
2014/10/25 05:33:00	1 min instant	20.76	299.84	301.38	48.71	996.59
2014/10/25 05:34:00	1 min instant	21.11	299.77	301.37	48.84	996.62
2014/10/25 05:35:00	1 min instant	21.23	299.70	301.36	48.99	996.55
2014/10/25 05:36:00	1 min instant	21.19	299.67	301.36	49.05	996.62
2014/10/25 05:37:00	1 min instant	21.47	299.61	301.35	49.14	996.59
2014/10/25 05:38:00	1 min instant	21.69	299.56	301.34	49.24	996.55
2014/10/25 05:39:00	1 min instant	21.54	299.52	301.33	49.28	996.55
2014/10/25 05:40:00	1 min instant	19.79	299.50	301.33	49.30	996.55
2014/10/25 05:41:00	1 min instant	20.01	299.47	301.32	49.33	996.55
2014/10/25 05:42:00	1 min instant	20.08	299.45	301.31	49.33	996.52
2014/10/25 05:43:00	1 min instant	19.82	299.45	301.31	49.30	996.52
2014/10/25 05:44:00	1 min instant	19.66	299.44	301.31	49.25	996.49
2014/10/25 05:45:00	1 min instant	19.69	299.45	301.30	49.21	996.42
2014/10/25 05:46:00	1 min instant	19.27	299.46	301.30	49.17	996.49
2014/10/25 05:47:00	1 min instant	20.10	299.47	301.30	49.13	996.49
2014/10/25 05:48:00	1 min instant	19.95	299.51	301.30	49.06	996.45
2014/10/25 05:49:00	1 min instant	19.57	299.52	301.30	49.00	996.52
2014/10/25 05:50:00	1 min instant	19.48	299.54	301.30	48.95	996.55
2014/10/25 05:51:00	1 min instant	19.36	299.57	301.30	48.87	996.55
2014/10/25 05:52:00	1 min instant	20.68	299.59	301.31	48.80	996.55
2014/10/25 05:53:00	1 min instant	20.56	299.61	301.31	48.77	996.59
2014/10/25 05:54:00	1 min instant	21.01	299.62	301.31	48.69	996.59
2014/10/25 05:55:00	1 min instant	20.42	299.65	301.31	48.65	996.55
2014/10/25 05:56:00	1 min instant	22.16	299.67	301.32	48.62	996.62
2014/10/25 05:57:00	1 min instant	21.04	299.70	301.32	48.54	996.55
2014/10/25 05:58:00	1 min instant	19.26	299.71	301.32	48.53	996.59
2014/10/25 05:59:00	1 min instant	19.30	299.74	301.33	48.50	996.55
2014/10/25 06:00:00	1 min instant	19.81	299.76	301.34	48.44	996.49
2014/10/25 06:01:00	1 min instant	19.62	299.78	301.34	48.35	996.49
2014/10/25 06:02:00	1 min instant	19.78	299.80	301.35	48.35	996.49
2014/10/25 06:03:00	1 min instant	17.16	299.80	301.35	48.31	996.52
2014/10/25 06:04:00	1 min instant	22.83	299.85	301.36	48.28	996.49
2014/10/25 06:05:00	1 min instant	20.57	299.83	301.36	48.22	996.49
2014/10/25 06:06:00	1 min instant	19.54	299.88	301.37	48.20	996.52
2014/10/25 06:07:00	1 min instant	19.95	299.89	301.38	48.12	996.49
2014/10/25 06:08:00	1 min instant	19.68	299.91	301.39	48.09	996.52
2014/10/25 06:09:00	1 min instant	19.88	299.92	301.39	48.04	996.49
2014/10/25 06:10:01	1 min instant	19.98	299.92	301.40	48.01	996.52
2014/10/25 06:11:00	1 min instant	20.09	299.95	301.41	47.98	996.52
2014/10/25 06:12:00	1 min instant	20.41	299.96	301.41	47.97	996.52
2014/10/25 06:13:00	1 min instant	20.71	299.96	301.41	47.99	996.55
2014/10/25 06:14:00	1 min instant	20.52	299.93	301.41	48.05	996.55
2014/10/25 06:15:00	1 min instant	20.42	299.90	301.41	48.10	996.52
2014/10/25 06:16:00	1 min instant	20.27	299.86	301.40	48.24	996.55
2014/10/25 06:17:00	1 min instant	20.75	299.76	301.39	48.42	996.49
2014/10/25 06:18:00	1 min instant	20.85	299.69	301.38	48.50	996.45
2014/10/25 06:19:00	1 min instant	20.42	299.63	301.38	48.62	996.42
2014/10/25 06:20:00	1 min instant	20.78	299.57	301.36	48.71	996.42
2014/10/25 06:21:00	1 min instant	20.37	299.54	301.36	48.77	996.42
2014/10/25 06:22:00	1 min instant	20.30	299.50	301.35	48.81	996.45
2014/10/25 06:23:00	1 min instant	20.48	299.45	301.33	48.84	996.38
2014/10/25 06:24:00	1 min instant	20.57	299.42	301.33	48.86	996.38
2014/10/25 06:25:00	1 min instant	20.44	299.43	301.33	48.84	996.35
2014/10/25 06:26:00	1 min instant	25.89	299.41	301.32	48.83	996.35
2014/10/25 06:27:00	1 min instant	21.51	299.41	301.31	48.75	996.32
2014/10/25 06:28:00	1 min instant	17.49	299.42	301.31	48.75	996.28
2014/10/25 06:29:00	1 min instant	21.59	299.42	301.31	48.69	996.32
2014/10/25 06:30:00	1 min instant	21.48	299.42	301.31	48.62	996.22
2014/10/25 06:31:00	1 min instant	21.55	299.44	301.30	48.58	996.25
2014/10/25 06:32:00	1 min instant	21.36	299.46	301.30	48.56	996.22
2014/10/25 06:33:00	1 min instant	21.51	299.50	301.30	48.45	996.22
2014/10/25 06:34:00	1 min instant	21.43	299.51	301.30	48.41	996.22
2014/10/25 06:35:00	1 min instant	21.58	299.53	301.30	48.34	996.28
2014/10/25 06:36:00	1 min instant	21.71	299.56	301.31	48.27	996.25
2014/10/25 06:37:00	1 min instant	21.41	299.57	301.31	48.24	996.25
2014/10/25 06:38:00	1 min instant	21.74	299.60	301.31	48.20	996.25
2014/10/25 06:39:00	1 min instant	20.66	299.63	301.31	48.09	996.28
2014/10/25 06:40:00	1 min instant	21.51	299.66	301.32	48.09	996.28
2014/10/25 06:41:00	1 min instant	21.26	299.66	301.32	48.09	996.28
2014/10/25 06:42:00	1 min instant	21.65	299.68	301.32	48.01	996.32
2014/10/25 06:43:00	1 min instant	21.77	299.72	301.33	47.96	996.32
2014/10/25 06:44:00	1 min instant	21.60	299.72	301.33	47.92	996.35
2014/10/25 06:45:00	1 min instant	21.44	299.74	301.34	47.87	996.35
2014/10/25 06:46:00	1 min instant	21.39	299.78	301.34	47.82	996.42
2014/10/25 06:47:00	1 min instant	21.35	299.79	301.35	47.79	996.38
2014/10/25 06:48:00	1 min instant	21.35	299.81	301.35	47.74	996.45
2014/10/25 06:49:00	1 min instant	21.34	299.84	301.36	47.67	996.45
2014/10/25 06:50:00	1 min instant	21.46	299.85	301.37	47.65	996.49
2014/10/25 06:51:00	1 min instant	21.87	299.87	301.37	47.63	996.52
2014/10/25 06:52:00	1 min instant	21.72	299.88	301.38	47.58	996.49
2014/10/25 06:53:00	1 min instant	21.53	299.90	301.39	47.58	996.49
2014/10/25 06:54:00	1 min instant	21.86	299.92	301.39	47.55	996.49
2014/10/25 06:55:00	1 min instant	21.89	299.92	301.40	47.54	996.52
2014/10/25 06:56:00	1 min instant	21.36	299.91	301.39	47.59	996.52
2014/10/25 06:57:00	1 min instant	20.75	299.87	301.39	47.67	996.55
2014/10/25 06:58:00	1 min instant	20.47	299.81	301.38	47.79	996.55
2014/10/25 06:59:00	1 min instant	21.67	299.76	301.38	47.88	996.55
2014/10/25 07:00:00	1 min instant	21.81	299.69	301.37	48.02	996.55
2014/10/25 07:01:00	1 min instant	21.30	299.64	301.36	48.12	996.55
2014/10/25 07:02:00	1 min instant	21.32	299.55	301.35	48.27	996.55
2014/10/25 07:03:00	1 min instant	22.68	299.49	301.34	48.32	996.55
2014/10/25 07:04:00	1 min instant	22.12	299.46	301.33	48.38	996.55
2014/10/25 07:05:00	1 min instant	21.00	299.44	301.32	48.41	996.52
2014/10/25 07:06:00	1 min instant	20.84	299.42	301.32	48.42	996.52
2014/10/25 07:07:00	1 min instant	21.03	299.39	301.31	48.43	996.55
2014/10/25 07:08:00	1 min instant	21.61	299.38	301.30	48.37	996.55
2014/10/25 07:09:00	1 min instant	20.08	299.39	301.30	48.38	996.52
2014/10/25 07:10:00	1 min instant	21.10	299.39	301.29	48.33	996.52
2014/10/25 07:11:00	1 min instant	21.16	299.41	301.29	48.32	996.49
2014/10/25 07:12:00	1 min instant	21.76	299.40	301.29	48.24	996.52
2014/10/25 07:13:00	1 min instant	20.77	299.43	301.29	48.22	996.52
2014/10/25 07:14:00	1 min instant	21.02	299.44	301.29	48.18	996.52
2014/10/25 07:15:00	1 min instant	21.81	299.45	301.29	48.13	996.55
2014/10/25 07:16:00	1 min instant	21.54	299.48	301.29	48.09	996.49
2014/10/25 07:17:00	1 min instant	22.06	299.50	301.29	48.05	996.52
2014/10/25 07:18:00	1 min instant	20.88	299.54	301.29	47.99	996.49
2014/10/25 07:19:00	1 min instant	21.43	299.54	301.29	47.95	996.52
2014/10/25 07:20:00	1 min instant	21.59	299.56	301.29	47.92	996.52
2014/10/25 07:21:00	1 min instant	19.36	299.58	301.29	47.89	996.55
2014/10/25 07:22:00	1 min instant	21.76	299.61	301.30	47.85	996.52
2014/10/25 07:23:00	1 min instant	21.73	299.63	301.30	47.85	996.55
2014/10/25 07:24:00	1 min instant	21.16	299.65	301.30	47.80	996.55
2014/10/25 07:25:00	1 min instant	20.77	299.68	301.31	47.73	996.52
2014/10/25 07:26:00	1 min instant	20.78	299.70	301.31	47.73	996.49
2014/10/25 07:27:00	1 min instant	20.99	299.70	301.31	47.68	996.52
2014/10/25 07:28:00	1 min instant	21.05	299.73	301.32	47.67	996.52
2014/10/25 07:29:00	1 min instant	21.06	299.76	301.32	47.65	996.52
2014/10/25 07:30:00	1 min instant	21.03	299.78	301.33	47.62	996.55
2014/10/25 07:31:00	1 min instant	21.04	299.79	301.34	47.61	996.55
2014/10/25 07:32:00	1 min instant	20.94	299.81	301.34	47.60	996.52
2014/10/25 07:33:00	1 min instant	20.94	299.82	301.35	47.57	996.49
2014/10/25 07:34:00	1 min instant	20.81	299.86	301.35	47.52	996.52
2014/10/25 07:35:00	1 min instant	20.98	299.88	301.36	47.51	996.52
2014/10/25 07:36:00	1 min instant	21.16	299.88	301.37	47.50	996.52
2014/10/25 07:37:00	1 min instant	21.01	299.90	301.37	47.45	996.55
2014/10/25 07:38:00	1 min instant	21.00	299.91	301.38	47.44	996.62
2014/10/25 07:39:00	1 min instant	21.08	299.92	301.39	47.45	996.55
2014/10/25 07:40:00	1 min instant	21.15	299.94	301.39	47.40	996.55
2014/10/25 07:41:00	1 min instant	21.21	299.96	301.40	47.39	996.55
2014/10/25 07:42:00	1 min instant	20.73	299.96	301.41	47.39	996.55
2014/10/25 07:43:01	1 min instant	20.35	299.99	301.42	47.38	996.55
2014/10/25 07:44:00	1 min instant	20.93	300.00	301.42	47.35	996.55
2014/10/25 07:45:00	1 min instant	21.38	300.01	301.42	47.33	996.59
2014/10/25 07:46:00	1 min instant	20.75	300.02	301.44	47.33	996.62
2014/10/25 07:47:00	1 min instant	21.35	300.01	301.44	47.33	996.52
2014/10/25 07:48:00	1 min instant	21.68	300.00	301.44	47.36	996.52
2014/10/25 07:49:00	1 min instant	20.83	299.96	301.44	47.45	996.49
2014/10/25 07:50:00	1 min instant	20.83	299.91	301.43	47.55	996.55
2014/10/25 07:51:00	1 min instant	21.13	299.82	301.42	47.73	996.52
2014/10/25 07:52:00	1 min instant	20.83	299.77	301.42	47.86	996.55
2014/10/25 07:53:00	1 min instant	20.84	299.68	301.41	47.95	996.59
2014/10/25 07:54:00	1 min instant	20.68	299.63	301.40	48.06	996.55
2014/10/25 07:55:00	1 min instant	20.69	299.59	301.39	48.12	996.55
2014/10/25 07:56:00	1 min instant	20.70	299.55	301.38	48.18	996.55
2014/10/25 07:57:00	1 min instant	20.75	299.50	301.37	48.22	996.62
2014/10/25 07:58:00	1 min instant	20.71	299.47	301.37	48.23	996.62
2014/10/25 07:59:00	1 min instant	20.69	299.46	301.36	48.24	996.62
2014/10/25 08:00:00	1 min instant	20.82	299.45	301.35	48.24	996.69
2014/10/25 08:01:00	1 min instant	21.07	299.45	301.35	48.20	996.69
2014/10/25 08:02:00	1 min instant	20.62	299.46	301.34	48.20	996.66
2014/10/25 08:03:00	1 min instant	21.64	299.48	301.34	48.15	996.69
2014/10/25 08:04:00	1 min instant	20.91	299.47	301.34	48.12	996.69
2014/10/25 08:05:00	1 min instant	21.08	299.49	301.34	48.10	996.69
2014/10/25 08:06:00	1 min instant	20.27	299.51	301.34	48.06	996.72
2014/10/25 08:07:00	1 min instant	20.01	299.52	301.33	48.00	996.72
2014/10/25 08:08:00	1 min instant	20.62	299.55	301.34	47.98	996.69
2014/10/25 08:09:00	1 min instant	20.50	299.57	301.34	47.93	996.72
2014/10/25 08:10:00	1 min instant	20.57	299.61	301.34	47.91	996.76
2014/10/25 08:11:00	1 min instant	20.66	299.62	301.34	47.87	996.76
2014/10/25 08:12:00	1 min instant	20.49	299.64	301.34	47.85	996.76
2014/10/25 08:13:00	1 min instant	20.43	299.66	301.34	47.82	996.79
2014/10/25 08:14:00	1 min instant	20.54	299.67	301.35	47.78	996.76
2014/10/25 08:15:00	1 min instant	20.54	299.68	301.35	47.74	996.79
2014/10/25 08:16:00	1 min instant	20.66	299.70	301.35	47.71	996.76
2014/10/25 08:17:00	1 min instant	20.74	299.74	301.36	47.68	996.79
2014/10/25 08:18:00	1 min instant	20.73	299.76	301.36	47.64	996.79
2014/10/25 08:19:00	1 min instant	20.76	299.78	301.37	47.61	996.83
2014/10/25 08:20:00	1 min instant	20.72	299.80	301.38	47.58	996.86
2014/10/25 08:21:00	1 min instant	20.66	299.80	301.38	47.56	996.86
2014/10/25 08:22:00	1 min instant	20.34	299.82	301.38	47.53	996.89
2014/10/25 08:23:00	1 min instant	20.33	299.84	301.39	47.50	996.89
2014/10/25 08:24:00	1 min instant	20.51	299.87	301.39	47.46	996.96
2014/10/25 08:25:00	1 min instant	20.79	299.87	301.40	47.44	996.93
2014/10/25 08:26:00	1 min instant	19.60	299.90	301.41	47.43	997.00
2014/10/25 08:27:00	1 min instant	20.92	299.91	301.41	47.43	996.96
2014/10/25 08:28:00	1 min instant	20.41	299.93	301.42	47.39	997.00
2014/10/25 08:29:00	1 min instant	20.46	299.95	301.42	47.37	997.00
2014/10/25 08:30:01	1 min instant	20.56	299.95	301.43	47.34	997.00
2014/10/25 08:31:00	1 min instant	20.67	299.95	301.43	47.34	997.03
2014/10/25 08:32:00	1 min instant	21.20	299.97	301.44	47.32	997.00
2014/10/25 08:33:00	1 min instant	21.38	300.00	301.45	47.29	996.96
2014/10/25 08:34:00	1 min instant	21.15	300.00	301.45	47.31	997.03
2014/10/25 08:35:00	1 min instant	21.58	300.01	301.45	47.29	996.96
2014/10/25 08:36:00	1 min instant	20.60	299.96	301.45	47.42	997.00
2014/10/25 08:37:00	1 min instant	22.60	299.92	301.45	47.49	996.96
2014/10/25 08:38:00	1 min instant	23.47	299.86	301.44	47.66	996.96
2014/10/25 08:39:00	1 min instant	20.87	299.78	301.43	47.78	996.96
2014/10/25 08:40:00	1 min instant	21.56	299.73	301.42	47.87	997.00
2014/10/25 08:41:00	1 min instant	21.56	299.68	301.42	48.01	996.96
2014/10/25 08:42:00	1 min instant	21.41	299.61	301.41	48.13	996.96
2014/10/25 08:43:00	1 min instant	21.25	299.55	301.40	48.21	997.03
2014/10/25 08:44:00	1 min instant	20.25	299.51	301.39	48.30	996.96
2014/10/25 08:45:00	1 min instant	19.14	299.48	301.38	48.33	996.96
2014/10/25 08:46:00	1 min instant	20.29	299.48	301.38	48.33	996.96
2014/10/25 08:47:00	1 min instant	21.71	299.45	301.37	48.34	997.00
2014/10/25 08:48:00	1 min instant	20.47	299.45	301.36	48.31	997.00
2014/10/25 08:49:00	1 min instant	20.33	299.45	301.36	48.30	997.06
2014/10/25 08:50:00	1 min instant	20.39	299.45	301.36	48.26	997.03
2014/10/25 08:51:00	1 min instant	20.66	299.47	301.35	48.23	997.06
2014/10/25 08:52:00	1 min instant	20.60	299.48	301.35	48.18	997.10
2014/10/25 08:53:00	1 min instant	20.63	299.51	301.35	48.10	997.10
2014/10/25 08:54:00	1 min instant	20.61	299.52	301.35	48.09	997.10
2014/10/25 08:55:00	1 min instant	20.60	299.54	301.35	48.03	997.10
2014/10/25 08:56:00	1 min instant	20.36	299.55	301.35	48.01	997.16
2014/10/25 08:57:00	1 min instant	20.38	299.58	301.35	47.98	997.20
2014/10/25 08:58:00	1 min instant	20.36	299.61	301.35	47.92	997.16
2014/10/25 08:59:00	1 min instant	20.25	299.62	301.35	47.87	997.13
2014/10/25 09:00:00	1 min instant	20.25	299.63	301.35	47.82	997.20
2014/10/25 09:01:00	1 min instant	20.29	299.64	301.36	47.80	997.16
2014/10/25 09:02:00	1 min instant	20.35	299.68	301.36	47.77	997.27
2014/10/25 09:03:00	1 min instant	20.45	299.70	301.36	47.74	997.27
2014/10/25 09:04:00	1 min instant	20.46	299.72	301.37	47.69	997.27
2014/10/25 09:05:00	1 min instant	20.47	299.73	301.37	47.67	997.27
2014/10/25 09:06:00	1 min instant	20.45	299.76	301.38	47.64	997.27
2014/10/25 09:07:00	1 min instant	20.50	299.77	301.38	47.60	997.27
2014/10/25 09:08:00	1 min instant	20.67	299.80	301.39	47.57	997.30
2014/10/25 09:09:00	1 min instant	20.90	299.81	301.39	47.54	997.33
2014/10/25 09:10:00	1 min instant	21.17	299.83	301.39	47.50	997.30
2014/10/25 09:11:00	1 min instant	21.11	299.85	301.40	47.48	997.33
2014/10/25 09:12:00	1 min instant	21.20	299.86	301.40	47.48	997.37
2014/10/25 09:13:00	1 min instant	21.06	299.88	301.41	47.46	997.37
2014/10/25 09:14:00	1 min instant	21.13	299.91	301.42	47.41	997.37
2014/10/25 09:15:00	1 min instant	21.13	299.92	301.42	47.38	997.40
2014/10/25 09:16:00	1 min instant	21.14	299.93	301.43	47.37	997.37
2014/10/25 09:17:00	1 min instant	21.04	299.94	301.43	47.38	997.37
2014/10/25 09:18:00	1 min instant	21.07	299.90	301.43	47.48	997.37
2014/10/25 09:19:00	1 min instant	20.99	299.86	301.42	47.58	997.33
2014/10/25 09:20:00	1 min instant	20.87	299.80	301.42	47.70	997.37
2014/10/25 09:21:00	1 min instant	20.73	299.72	301.41	47.88	997.37
2014/10/25 09:22:00	1 min instant	20.58	299.67	301.40	47.95	997.33
2014/10/25 09:23:00	1 min instant	20.73	299.62	301.39	48.06	997.37
2014/10/25 09:24:00	1 min instant	25.97	299.54	301.38	48.20	997.33
2014/10/25 09:25:00	1 min instant	24.73	299.50	301.37	48.24	997.33
2014/10/25 09:26:00	1 min instant	20.09	299.47	301.36	48.31	997.37
2014/10/25 09:27:00	1 min instant	20.63	299.44	301.35	48.33	997.33
2014/10/25 09:28:00	1 min instant	20.55	299.41	301.34	48.35	997.30
2014/10/25 09:29:00	1 min instant	20.56	299.41	301.34	48.36	997.30
2014/10/25 09:30:00	1 min instant	20.49	299.39	301.33	48.35	997.30
2014/10/25 09:31:00	1 min instant	20.49	299.41	301.33	48.33	997.30
2014/10/25 09:32:00	1 min instant	20.54	299.42	301.32	48.32	997.33
2014/10/25 09:33:00	1 min instant	20.50	299.42	301.32	48.30	997.30
2014/10/25 09:34:00	1 min instant	20.51	299.44	301.32	48.24	997.33
2014/10/25 09:35:00	1 min instant	20.55	299.46	301.32	48.22	997.33
2014/10/25 09:36:00	1 min instant	20.53	299.46	301.32	48.18	997.33
2014/10/25 09:37:00	1 min instant	20.39	299.50	301.31	48.15	997.33
2014/10/25 09:38:00	1 min instant	20.38	299.51	301.31	48.12	997.33
2014/10/25 09:39:00	1 min instant	20.60	299.54	301.31	48.07	997.30
2014/10/25 09:40:00	1 min instant	20.42	299.55	301.32	48.00	997.33
2014/10/25 09:41:00	1 min instant	20.41	299.59	301.32	47.98	997.33
2014/10/25 09:42:00	1 min instant	20.51	299.60	301.32	47.95	997.33
2014/10/25 09:43:00	1 min instant	20.21	299.62	301.32	47.89	997.37
2014/10/25 09:44:00	1 min instant	20.28	299.64	301.33	47.88	997.33
2014/10/25 09:45:00	1 min instant	20.40	299.66	301.33	47.85	997.37
2014/10/25 09:46:00	1 min instant	20.44	299.68	301.33	47.81	997.37
2014/10/25 09:47:00	1 min instant	20.51	299.70	301.33	47.77	997.40
2014/10/25 09:48:00	1 min instant	20.37	299.71	301.34	47.74	997.37
2014/10/25 09:49:00	1 min instant	20.43	299.75	301.34	47.73	997.44
2014/10/25 09:50:00	1 min instant	20.36	299.77	301.35	47.67	997.44
2014/10/25 09:51:00	1 min instant	20.57	299.79	301.35	47.66	997.40
2014/10/25 09:52:00	1 min instant	20.90	299.81	301.36	47.63	997.44
2014/10/25 09:53:00	1 min instant	19.81	299.82	301.37	47.61	997.40
2014/10/25 09:54:00	1 min instant	20.94	299.84	301.37	47.59	997.40
2014/10/25 09:55:00	1 min instant	20.34	299.85	301.38	47.58	997.37
2014/10/25 09:56:00	1 min instant	20.53	299.89	301.38	47.58	997.40
2014/10/25 09:57:00	1 min instant	20.45	299.90	301.39	47.55	997.40
2014/10/25 09:58:00	1 min instant	20.38	299.92	301.40	47.54	997.44
2014/10/25 09:59:00	1 min instant	20.53	299.93	301.40	47.54	997.40
2014/10/25 10:00:00	1 min instant	20.54	299.95	301.42	47.54	997.44
2014/10/25 10:01:00	1 min instant	20.40	299.97	301.42	47.52	997.47
2014/10/25 10:02:00	1 min instant	20.39	299.97	301.42	47.53	997.44
2014/10/25 10:03:01	1 min instant	20.43	299.98	301.43	47.53	997.50
2014/10/25 10:04:00	1 min instant	20.48	299.96	301.43	47.54	997.54
2014/10/25 10:05:00	1 min instant	20.41	299.92	301.43	47.67	997.54
2014/10/25 10:06:00	1 min instant	20.39	299.86	301.42	47.86	997.57
2014/10/25 10:07:00	1 min instant	20.48	299.80	301.42	47.98	997.61
2014/10/25 10:08:00	1 min instant	20.35	299.76	301.41	48.13	997.57
2014/10/25 10:09:00	1 min instant	20.18	299.67	301.40	48.32	997.61
2014/10/25 10:10:00	1 min instant	19.96	299.60	301.39	48.40	997.64
2014/10/25 10:11:00	1 min instant	19.95	299.56	301.38	48.50	997.64
2014/10/25 10:12:00	1 min instant	19.81	299.52	301.37	48.60	997.61
2014/10/25 10:13:00	1 min instant	19.91	299.49	301.36	48.66	997.64
2014/10/25 10:14:00	1 min instant	17.51	299.47	301.36	48.67	997.64
2014/10/25 10:15:00	1 min instant	19.23	299.45	301.35	48.71	997.67
2014/10/25 10:16:00	1 min instant	19.90	299.44	301.34	48.73	997.71
2014/10/25 10:17:00	1 min instant	20.16	299.45	301.34	48.74	997.67
2014/10/25 10:18:00	1 min instant	19.97	299.44	301.34	48.75	997.71
2014/10/25 10:19:00	1 min instant	19.83	299.45	301.33	48.76	997.74
2014/10/25 10:20:00	1 min instant	19.66	299.47	301.33	48.76	997.71
2014/10/25 10:21:00	1 min instant	19.75	299.48	301.33	48.74	997.78
2014/10/25 10:22:00	1 min instant	19.71	299.51	301.33	48.74	997.74
2014/10/25 10:23:00	1 min instant	19.70	299.52	301.33	48.72	997.74
2014/10/25 10:24:00	1 min instant	19.79	299.55	301.33	48.71	997.74
2014/10/25 10:25:00	1 min instant	19.89	299.59	301.33	48.67	997.81
2014/10/25 10:26:00	1 min instant	19.97	299.60	301.34	48.65	997.78
2014/10/25 10:27:00	1 min instant	19.98	299.62	301.34	48.62	997.84
2014/10/25 10:28:00	1 min instant	19.99	299.66	301.34	48.60	997.84
2014/10/25 10:29:00	1 min instant	19.96	299.68	301.35	48.61	997.91
2014/10/25 10:30:00	1 min instant	20.00	299.71	301.35	48.59	997.91
2014/10/25 10:31:00	1 min instant	19.92	299.72	301.35	48.56	997.94
2014/10/25 10:32:00	1 min instant	19.95	299.76	301.36	48.61	997.94
2014/10/25 10:33:00	1 min instant	19.90	299.79	301.37	48.59	997.91
2014/10/25 10:34:00	1 min instant	20.53	299.80	301.37	48.59	997.91
2014/10/25 10:35:00	1 min instant	19.87	299.81	301.38	48.61	997.91
2014/10/25 10:36:00	1 min instant	19.38	299.79	301.37	48.65	997.94
2014/10/25 10:37:00	1 min instant	22.09	299.76	301.37	48.77	997.94
2014/10/25 10:38:00	1 min instant	21.35	299.71	301.36	48.90	997.94
2014/10/25 10:39:00	1 min instant	20.19	299.67	301.35	49.01	997.98
2014/10/25 10:40:00	1 min instant	20.04	299.61	301.35	49.21	998.01
2014/10/25 10:41:00	1 min instant	20.09	299.55	301.34	49.38	997.94
2014/10/25 10:42:00	1 min instant	20.33	299.48	301.33	49.58	998.01
2014/10/25 10:43:00	1 min instant	20.45	299.44	301.32	49.65	997.98
2014/10/25 10:44:00	1 min instant	20.01	299.41	301.31	49.78	998.01
2014/10/25 10:45:00	1 min instant	20.45	299.38	301.30	49.89	998.01
2014/10/25 10:46:00	1 min instant	20.10	299.36	301.30	49.95	998.05
2014/10/25 10:47:00	1 min instant	19.95	299.37	301.29	49.98	998.01
2014/10/25 10:48:00	1 min instant	21.48	299.37	301.29	50.05	998.05
2014/10/25 10:49:00	1 min instant	22.05	299.38	301.29	50.07	998.11
2014/10/25 10:50:00	1 min instant	20.94	299.40	301.28	50.08	998.15
2014/10/25 10:51:00	1 min instant	19.00	299.41	301.28	50.08	998.18
2014/10/25 10:52:00	1 min instant	20.26	299.43	301.28	50.09	998.18
2014/10/25 10:53:00	1 min instant	20.88	299.46	301.28	50.09	998.18
2014/10/25 10:54:00	1 min instant	20.34	299.48	301.29	50.04	998.22
2014/10/25 10:55:00	1 min instant	20.10	299.52	301.29	50.03	998.25
2014/10/25 10:56:00	1 min instant	20.31	299.54	301.29	49.99	998.25
2014/10/25 10:57:00	1 min instant	20.18	299.59	301.30	49.98	998.28
2014/10/25 10:58:00	1 min instant	19.80	299.60	301.30	49.97	998.32
2014/10/25 10:59:00	1 min instant	20.17	299.63	301.30	50.00	998.35
2014/10/25 11:00:00	1 min instant	21.30	299.62	301.30	50.04	998.35
2014/10/25 11:01:00	1 min instant	19.29	299.62	301.30	50.14	998.32
2014/10/25 11:02:00	1 min instant	20.31	299.57	301.29	50.30	998.39
2014/10/25 11:03:00	1 min instant	19.07	299.51	301.28	50.57	998.45
2014/10/25 11:04:00	1 min instant	23.66	299.47	301.27	50.71	998.42
2014/10/25 11:05:00	1 min instant	18.39	299.44	301.27	50.86	998.49
2014/10/25 11:06:00	1 min instant	20.82	299.41	301.26	50.92	998.45
2014/10/25 11:07:00	1 min instant	19.26	299.36	301.25	51.08	998.52
2014/10/25 11:08:00	1 min instant	19.08	299.33	301.24	51.17	998.59
2014/10/25 11:09:00	1 min instant	20.05	299.31	301.24	51.24	998.56
2014/10/25 11:10:00	1 min instant	20.50	299.31	301.23	51.29	998.62
2014/10/25 11:11:00	1 min instant	20.23	299.30	301.23	51.30	998.62
2014/10/25 11:12:00	1 min instant	20.22	299.32	301.22	51.34	998.59
2014/10/25 11:13:00	1 min instant	20.10	299.34	301.22	51.35	998.66
2014/10/25 11:14:00	1 min instant	20.05	299.36	301.22	51.38	998.72
2014/10/25 11:15:00	1 min instant	19.99	299.38	301.22	51.37	998.69
2014/10/25 11:16:00	1 min instant	19.99	299.42	301.23	51.36	998.72
2014/10/25 11:17:00	1 min instant	20.00	299.44	301.23	51.34	998.72
2014/10/25 11:18:00	1 min instant	19.91	299.48	301.23	51.33	998.79
2014/10/25 11:19:00	1 min instant	19.91	299.51	301.24	51.33	998.79
2014/10/25 11:20:00	1 min instant	19.80	299.54	301.24	51.35	998.86
2014/10/25 11:21:00	1 min instant	20.21	299.54	301.24	51.38	998.83
2014/10/25 11:22:00	1 min instant	20.16	299.53	301.23	51.46	998.86
2014/10/25 11:23:00	1 min instant	19.36	299.48	301.22	51.70	998.93
2014/10/25 11:24:00	1 min instant	19.68	299.45	301.22	51.81	998.89
2014/10/25 11:25:00	1 min instant	20.11	299.41	301.21	52.00	998.93
2014/10/25 11:26:00	1 min instant	19.80	299.37	301.20	52.12	998.93
2014/10/25 11:27:00	1 min instant	19.73	299.33	301.20	52.29	998.93
2014/10/25 11:28:00	1 min instant	19.59	299.31	301.19	52.43	998.96
2014/10/25 11:29:00	1 min instant	19.66	299.28	301.18	52.62	998.93
2014/10/25 11:30:00	1 min instant	19.76	299.27	301.18	52.72	998.93
2014/10/25 11:31:00	1 min instant	19.70	299.26	301.18	52.87	998.96
2014/10/25 11:32:00	1 min instant	19.67	299.28	301.17	52.96	999.00
2014/10/25 11:33:00	1 min instant	19.76	299.28	301.17	53.03	998.96
2014/10/25 11:34:00	1 min instant	19.80	299.30	301.17	53.08	999.00
2014/10/25 11:35:00	1 min instant	19.96	299.33	301.17	53.13	999.00
2014/10/25 11:36:00	1 min instant	19.92	299.38	301.18	53.13	998.96
2014/10/25 11:37:00	1 min instant	19.84	299.39	301.17	53.13	999.00
2014/10/25 11:38:00	1 min instant	20.05	299.39	301.17	53.16	999.06
2014/10/25 11:39:00	1 min instant	20.09	299.36	301.16	53.32	999.10
2014/10/25 11:40:00	1 min instant	20.12	299.34	301.16	53.47	999.06
2014/10/25 11:41:00	1 min instant	20.25	299.30	301.15	53.70	999.13
2014/10/25 11:42:00	1 min instant	20.01	299.25	301.14	53.89	999.06
2014/10/25 11:43:00	1 min instant	16.98	299.22	301.13	54.05	999.13
2014/10/25 11:44:00	1 min instant	21.03	299.19	301.12	54.20	999.13
2014/10/25 11:45:00	1 min instant	20.34	299.17	301.12	54.38	999.13
2014/10/25 11:46:00	1 min instant	20.24	299.15	301.11	54.61	999.17
2014/10/25 11:47:00	1 min instant	20.21	299.14	301.10	54.71	999.13
2014/10/25 11:48:00	1 min instant	19.98	299.14	301.10	54.77	999.13
2014/10/25 11:49:00	1 min instant	19.98	299.18	301.10	54.75	999.13
2014/10/25 11:50:00	1 min instant	20.02	299.18	301.10	54.74	999.17
2014/10/25 11:51:00	1 min instant	19.95	299.22	301.10	54.70	999.13
2014/10/25 11:52:00	1 min instant	19.87	299.23	301.10	54.69	999.13
2014/10/25 11:53:00	1 min instant	19.72	299.27	301.10	54.65	999.13
2014/10/25 11:54:00	1 min instant	19.79	299.30	301.10	54.64	999.17
2014/10/25 11:55:00	1 min instant	19.78	299.32	301.10	54.74	999.13
2014/10/25 11:56:00	1 min instant	20.24	299.30	301.10	54.75	999.17
2014/10/25 11:57:00	1 min instant	20.98	299.29	301.09	54.95	999.13
2014/10/25 11:58:00	1 min instant	21.95	299.25	301.08	55.15	999.13
2014/10/25 11:59:00	1 min instant	21.77	299.22	301.08	55.28	999.17
2014/10/25 12:00:00	1 min instant	21.33	299.19	301.07	55.45	999.20
2014/10/25 12:01:00	1 min instant	21.46	299.15	301.06	55.62	999.27
2014/10/25 12:02:00	1 min instant	21.13	299.14	301.05	55.83	999.23
2014/10/25 12:03:00	1 min instant	20.75	299.11	301.05	55.94	999.27
2014/10/25 12:04:00	1 min instant	31.39	299.13	301.05	56.16	999.20
2014/10/25 12:05:00	1 min instant	21.69	299.14	301.04	56.47	999.27
2014/10/25 12:06:00	1 min instant	22.69	299.15	301.05	56.68	999.23
2014/10/25 12:07:00	1 min instant	24.60	299.16	301.05	56.98	999.23
2014/10/25 12:08:00	1 min instant	21.90	299.19	301.05	57.32	999.23
2014/10/25 12:09:00	1 min instant	23.00	299.23	301.05	57.52	999.30
2014/10/25 12:10:00	1 min instant	22.56	299.24	301.05	57.64	999.27
2014/10/25 12:11:00	1 min instant	23.33	299.24	301.04	57.85	999.30
2014/10/25 12:12:00	1 min instant	23.13	299.21	301.03	58.22	999.27
2014/10/25 12:13:00	1 min instant	23.51	299.19	301.03	58.55	999.33
2014/10/25 12:14:00	1 min instant	22.73	299.16	301.02	58.87	999.33
2014/10/25 12:15:00	1 min instant	24.58	299.14	301.01	59.33	999.37
2014/10/25 12:16:00	1 min instant	26.93	299.13	301.01	59.58	999.33
2014/10/25 12:17:00	1 min instant	24.54	299.12	301.01	59.97	999.37
2014/10/25 12:18:00	1 min instant	31.21	299.13	301.01	60.46	999.44
2014/10/25 12:19:00	1 min instant	26.46	299.14	301.00	60.70	999.47
2014/10/25 12:20:00	1 min instant	25.89	299.12	301.01	60.95	999.54
2014/10/25 12:21:00	1 min instant	26.51	299.15	301.00	60.98	999.54
2014/10/25 12:22:00	1 min instant	25.98	299.14	301.00	61.05	999.57
2014/10/25 12:23:00	1 min instant	25.97	299.13	300.99	61.20	999.57
2014/10/25 12:24:00	1 min instant	25.78	299.11	300.99	61.41	999.54
2014/10/25 12:25:00	1 min instant	25.95	299.09	300.98	61.69	999.54
2014/10/25 12:26:00	1 min instant	25.98	299.07	300.98	61.70	999.61
2014/10/25 12:27:00	1 min instant	26.23	299.06	300.97	61.65	999.61
2014/10/25 12:28:00	1 min instant	26.39	299.07	300.97	61.69	999.57
2014/10/25 12:29:00	1 min instant	26.53	299.08	300.97	61.60	999.57
2014/10/25 12:30:00	1 min instant	26.66	299.12	300.97	61.91	999.57
2014/10/25 12:31:00	1 min instant	26.24	299.11	300.97	62.05	999.61
2014/10/25 12:32:00	1 min instant	26.01	299.10	300.96	61.94	999.61
2014/10/25 12:33:00	1 min instant	26.27	299.07	300.95	61.95	999.61
2014/10/25 12:34:00	1 min instant	25.91	299.05	300.95	62.15	999.61
2014/10/25 12:35:00	1 min instant	31.57	299.04	300.94	61.94	999.64
2014/10/25 12:36:00	1 min instant	31.57	299.03	300.94	61.83	999.67
2014/10/25 12:37:00	1 min instant	31.10	299.03	300.94	61.72	999.67
2014/10/25 12:38:00	1 min instant	31.85	299.04	300.94	61.34	999.64
2014/10/25 12:39:00	1 min instant	30.93	299.06	300.94	61.34	999.61
2014/10/25 12:40:00	1 min instant	28.58	299.08	300.94	61.17	999.67
2014/10/25 12:41:00	1 min instant	29.49	299.05	300.93	60.80	999.61
2014/10/25 12:42:00	1 min instant	29.64	299.05	300.92	60.90	999.61
2014/10/25 12:43:00	1 min instant	29.73	299.05	300.92	61.33	999.61
2014/10/25 12:44:00	1 min instant	29.58	299.01	300.91	61.37	999.54
2014/10/25 12:45:00	1 min instant	29.64	299.00	300.90	61.95	999.50
2014/10/25 12:46:00	1 min instant	29.57	298.98	300.90	62.18	999.57
2014/10/25 12:47:00	1 min instant	29.27	298.99	300.90	62.28	999.54
2014/10/25 12:48:00	1 min instant	29.28	298.99	300.90	62.44	999.54
2014/10/25 12:49:00	1 min instant	29.34	299.01	300.90	62.67	999.57
2014/10/25 12:50:00	1 min instant	29.35	299.01	300.90	62.08	999.61
2014/10/25 12:51:00	1 min instant	29.36	299.01	300.89	61.45	999.57
2014/10/25 12:52:00	1 min instant	29.33	299.00	300.88	61.73	999.57
2014/10/25 12:53:00	1 min instant	29.01	298.97	300.88	62.00	999.54
2014/10/25 12:54:00	1 min instant	28.83	298.96	300.87	61.88	999.54
2014/10/25 12:55:00	1 min instant	28.90	298.95	300.87	61.84	999.50
2014/10/25 12:56:00	1 min instant	28.99	298.95	300.86	61.82	999.57
2014/10/25 12:57:00	1 min instant	29.05	298.94	300.86	61.70	999.54
2014/10/25 12:58:00	1 min instant	29.09	298.96	300.86	61.72	999.57
2014/10/25 12:59:00	1 min instant	28.99	298.97	300.86	61.46	999.61
2014/10/25 13:00:00	1 min instant	28.98	298.98	300.86	61.40	999.64
2014/10/25 13:01:00	1 min instant	28.93	298.94	300.85	61.48	999.61
2014/10/25 13:02:00	1 min instant	28.95	298.94	300.84	61.41	999.61
2014/10/25 13:03:00	1 min instant	29.08	298.92	300.84	62.18	999.61
2014/10/25 13:04:00	1 min instant	29.05	298.90	300.83	62.16	999.57
2014/10/25 13:05:00	1 min instant	28.91	298.88	300.83	62.18	999.64
2014/10/25 13:06:00	1 min instant	28.93	298.89	300.83	62.02	999.64
2014/10/25 13:07:00	1 min instant	28.80	298.91	300.83	61.98	999.67
2014/10/25 13:08:00	1 min instant	28.64	298.94	300.83	62.08	999.64
2014/10/25 13:09:00	1 min instant	28.40	298.95	300.82	62.24	999.64
2014/10/25 13:10:00	1 min instant	28.21	298.93	300.82	62.50	999.61
2014/10/25 13:11:00	1 min instant	28.01	298.90	300.81	62.38	999.61
2014/10/25 13:12:00	1 min instant	26.98	298.88	300.80	62.92	999.64
2014/10/25 13:13:00	1 min instant	26.57	298.87	300.80	62.84	999.64
2014/10/25 13:14:00	1 min instant	27.43	298.87	300.80	62.63	999.64
2014/10/25 13:15:00	1 min instant	27.84	298.86	300.80	62.43	999.61
2014/10/25 13:16:00	1 min instant	28.09	298.86	300.80	62.22	999.64
2014/10/25 13:17:00	1 min instant	28.23	298.89	300.79	61.86	999.61
2014/10/25 13:18:00	1 min instant	28.51	298.89	300.79	61.73	999.61
2014/10/25 13:19:00	1 min instant	28.31	298.88	300.78	61.50	999.61
2014/10/25 13:20:00	1 min instant	28.27	298.85	300.77	61.27	999.61
2014/10/25 13:21:00	1 min instant	28.22	298.83	300.77	61.35	999.64
2014/10/25 13:22:00	1 min instant	28.53	298.80	300.76	61.29	999.61
2014/10/25 13:23:00	1 min instant	29.53	298.82	300.75	60.77	999.61
2014/10/25 13:24:00	1 min instant	28.83	298.79	300.76	61.06	999.57
2014/10/25 13:25:00	1 min instant	32.28	298.83	300.75	60.89	999.61
2014/10/25 13:26:00	1 min instant	27.18	298.82	300.75	60.98	999.64
2014/10/25 13:27:00	1 min instant	31.08	298.80	300.74	61.28	999.61
2014/10/25 13:28:00	1 min instant	26.77	298.79	300.73	60.98	999.61
2014/10/25 13:29:00	1 min instant	27.94	298.77	300.73	61.22	999.61
2014/10/25 13:30:00	1 min instant	28.00	298.73	300.72	61.46	999.61
2014/10/25 13:31:00	1 min instant	26.36	298.72	300.71	61.40	999.61
2014/10/25 13:32:00	1 min instant	27.11	298.72	300.71	61.20	999.61
2014/10/25 13:33:00	1 min instant	29.04	298.74	300.71	61.63	999.57
2014/10/25 13:34:00	1 min instant	23.76	298.75	300.71	61.83	999.61
2014/10/25 13:35:00	1 min instant	25.00	298.75	300.70	61.80	999.61
2014/10/25 13:36:00	1 min instant	27.58	298.76	300.69	62.11	999.61
2014/10/25 13:37:00	1 min instant	26.50	298.74	300.69	61.83	999.61
2014/10/25 13:38:00	1 min instant	26.62	298.69	300.68	61.65	999.61
2014/10/25 13:39:00	1 min instant	26.49	298.69	300.67	62.13	999.64
2014/10/25 13:40:00	1 min instant	23.45	298.67	300.67	62.14	999.67
2014/10/25 13:41:00	1 min instant	26.32	298.68	300.67	62.39	999.64
2014/10/25 13:42:00	1 min instant	27.00	298.69	300.67	61.39	999.67
2014/10/25 13:43:00	1 min instant	27.54	298.72	300.67	61.53	999.64
2014/10/25 13:44:00	1 min instant	27.79	298.72	300.66	61.34	999.67
2014/10/25 13:45:00	1 min instant	27.77	298.73	300.66	61.36	999.64
2014/10/25 13:46:00	1 min instant	27.89	298.72	300.65	61.18	999.67
2014/10/25 13:47:00	1 min instant	28.15	298.69	300.65	61.08	999.64
2014/10/25 13:48:00	1 min instant	28.20	298.66	300.64	61.08	999.71
2014/10/25 13:49:00	1 min instant	28.33	298.69	300.64	61.19	999.67
2014/10/25 13:50:00	1 min instant	28.36	298.67	300.63	60.93	999.71
2014/10/25 13:51:00	1 min instant	28.34	298.69	300.63	60.98	999.67
2014/10/25 13:52:00	1 min instant	28.47	298.73	300.63	60.90	999.64
2014/10/25 13:53:00	1 min instant	28.26	298.72	300.63	60.97	999.67
2014/10/25 13:54:00	1 min instant	28.18	298.70	300.63	61.25	999.71
2014/10/25 13:55:00	1 min instant	27.52	298.69	300.62	61.36	999.71
2014/10/25 13:56:00	1 min instant	27.22	298.68	300.61	61.64	999.71
2014/10/25 13:57:00	1 min instant	27.57	298.67	300.61	61.63	999.71
2014/10/25 13:58:00	1 min instant	27.62	298.68	300.61	60.73	999.74
2014/10/25 13:59:00	1 min instant	27.94	298.67	300.61	60.84	999.67
2014/10/25 14:00:00	1 min instant	27.94	298.65	300.61	60.90	999.78
2014/10/25 14:01:00	1 min instant	27.88	298.71	300.61	60.64	999.74
2014/10/25 14:02:00	1 min instant	27.91	298.72	300.61	60.63	999.71
2014/10/25 14:03:00	1 min instant	27.76	298.75	300.60	61.11	999.74
2014/10/25 14:04:00	1 min instant	27.59	298.70	300.60	61.39	999.78
2014/10/25 14:05:00	1 min instant	27.41	298.67	300.58	61.70	999.78
2014/10/25 14:06:00	1 min instant	27.53	298.65	300.58	61.34	999.78
2014/10/25 14:07:00	1 min instant	27.53	298.67	300.58	61.28	999.81
2014/10/25 14:08:00	1 min instant	27.62	298.67	300.58	61.85	999.78
2014/10/25 14:09:00	1 min instant	27.70	298.67	300.58	61.50	999.81
2014/10/25 14:10:00	1 min instant	27.89	298.69	300.58	61.53	999.81
2014/10/25 14:11:00	1 min instant	27.97	298.71	300.58	61.33	999.81
2014/10/25 14:12:01	1 min instant	28.24	298.69	300.58	61.26	999.81
2014/10/25 14:13:00	1 min instant	29.58	298.69	300.57	61.35	999.81
2014/10/25 14:14:00	1 min instant	29.06	298.65	300.56	61.59	999.84
2014/10/25 14:15:00	1 min instant	28.49	298.63	300.56	61.34	999.81
2014/10/25 14:16:00	1 min instant	28.77	298.61	300.55	61.24	999.81
2014/10/25 14:17:00	1 min instant	28.75	298.61	300.55	61.29	999.78
2014/10/25 14:18:00	1 min instant	28.51	298.62	300.55	62.11	999.81
2014/10/25 14:19:00	1 min instant	28.52	298.63	300.55	62.03	999.81
2014/10/25 14:20:00	1 min instant	28.60	298.64	300.55	61.68	999.81
2014/10/25 14:21:00	1 min instant	28.82	298.68	300.55	61.26	999.81
2014/10/25 14:22:00	1 min instant	28.76	298.67	300.55	61.53	999.78
2014/10/25 14:23:00	1 min instant	28.70	298.65	300.54	61.69	999.81
2014/10/25 14:24:00	1 min instant	28.67	298.63	300.54	62.34	999.81
2014/10/25 14:25:00	1 min instant	28.68	298.63	300.53	61.69	999.74
2014/10/25 14:26:00	1 min instant	28.67	298.61	300.53	61.52	999.78
2014/10/25 14:27:00	1 min instant	28.84	298.63	300.53	61.15	999.71
2014/10/25 14:28:00	1 min instant	29.03	298.64	300.53	61.13	999.74
2014/10/25 14:29:00	1 min instant	29.21	298.67	300.54	61.20	999.67
2014/10/25 14:30:00	1 min instant	29.57	298.69	300.54	61.61	999.71
2014/10/25 14:31:00	1 min instant	29.24	298.69	300.53	61.73	999.71
2014/10/25 14:32:00	1 min instant	29.46	298.68	300.53	61.75	999.64
2014/10/25 14:33:00	1 min instant	29.33	298.66	300.52	61.59	999.61
2014/10/25 14:34:00	1 min instant	28.86	298.63	300.52	63.32	999.61
2014/10/25 14:35:00	1 min instant	27.90	298.62	300.52	63.71	999.57
2014/10/25 14:36:00	1 min instant	28.32	298.62	300.52	63.31	999.50
2014/10/25 14:37:00	1 min instant	25.78	298.63	300.52	62.74	999.50
2014/10/25 14:38:00	1 min instant	27.81	298.65	300.52	62.41	999.47
2014/10/25 14:39:00	1 min instant	30.05	298.67	300.52	62.13	999.44
2014/10/25 14:40:00	1 min instant	25.29	298.67	300.52	62.02	999.40
2014/10/25 14:41:00	1 min instant	29.20	298.65	300.51	62.23	999.40
2014/10/25 14:42:00	1 min instant	28.06	298.62	300.51	61.96	999.37
2014/10/25 14:43:00	1 min instant	29.25	298.62	300.51	61.92	999.33
2014/10/25 14:44:00	1 min instant	28.90	298.62	300.50	61.94	999.33
2014/10/25 14:45:00	1 min instant	27.98	298.61	300.51	62.03	999.33
2014/10/25 14:46:00	1 min instant	28.77	298.64	300.51	62.06	999.30
2014/10/25 14:47:00	1 min instant	28.64	298.67	300.51	62.39	999.23
2014/10/25 14:48:00	1 min instant	28.88	298.67	300.51	61.68	999.23
2014/10/25 14:49:00	1 min instant	28.90	298.67	300.50	61.69	999.20
2014/10/25 14:50:00	1 min instant	28.97	298.64	300.50	61.50	999.27
2014/10/25 14:51:00	1 min instant	28.81	298.63	300.50	61.97	999.20
2014/10/25 14:52:00	1 min instant	28.77	298.61	300.49	61.48	999.20
2014/10/25 14:53:00	1 min instant	28.97	298.61	300.49	61.12	999.20
2014/10/25 14:54:00	1 min instant	28.98	298.62	300.49	60.93	999.20
2014/10/25 14:55:00	1 min instant	28.97	298.65	300.49	61.01	999.13
2014/10/25 14:56:00	1 min instant	29.01	298.65	300.50	60.96	999.17
2014/10/25 14:57:00	1 min instant	29.07	298.67	300.50	60.96	999.13
2014/10/25 14:58:00	1 min instant	29.06	298.65	300.49	60.82	999.13
2014/10/25 14:59:00	1 min instant	28.98	298.64	300.49	60.87	999.10
2014/10/25 15:00:00	1 min instant	28.98	298.62	300.48	61.26	999.06
2014/10/25 15:01:00	1 min instant	28.90	298.59	300.48	61.24	999.10
2014/10/25 15:02:00	1 min instant	28.84	298.59	300.48	61.34	999.06
2014/10/25 15:03:00	1 min instant	29.31	298.59	300.48	61.38	999.03
2014/10/25 15:04:00	1 min instant	29.29	298.62	300.48	61.21	999.00
2014/10/25 15:05:00	1 min instant	28.63	298.63	300.48	61.29	999.00
2014/10/25 15:06:00	1 min instant	28.52	298.64	300.48	61.47	998.96
2014/10/25 15:07:00	1 min instant	29.22	298.63	300.48	61.42	998.93
2014/10/25 15:08:00	1 min instant	30.46	298.61	300.47	61.84	998.89
2014/10/25 15:09:00	1 min instant	30.43	298.55	300.46	61.74	998.86
2014/10/25 15:10:00	1 min instant	29.55	298.54	300.46	61.89	998.89
2014/10/25 15:11:00	1 min instant	29.90	298.55	300.46	62.09	998.89
2014/10/25 15:12:00	1 min instant	30.35	298.54	300.46	61.73	998.83
2014/10/25 15:13:00	1 min instant	29.13	298.56	300.46	62.40	998.86
2014/10/25 15:14:00	1 min instant	30.30	298.57	300.46	61.73	998.86
2014/10/25 15:15:00	1 min instant	31.20	298.59	300.46	61.78	998.79
2014/10/25 15:16:00	1 min instant	31.34	298.56	300.45	61.77	998.76
2014/10/25 15:17:00	1 min instant	30.79	298.56	300.45	62.09	998.72
2014/10/25 15:18:00	1 min instant	30.98	298.52	300.44	61.90	998.69
2014/10/25 15:19:00	1 min instant	31.28	298.51	300.43	61.84	998.72
2014/10/25 15:20:00	1 min instant	31.12	298.49	300.43	61.90	998.66
2014/10/25 15:21:00	1 min instant	31.08	298.49	300.43	61.83	998.59
2014/10/25 15:22:00	1 min instant	31.09	298.53	300.43	61.75	998.62
2014/10/25 15:23:00	1 min instant	31.00	298.55	300.44	61.78	998.62
2014/10/25 15:24:00	1 min instant	31.01	298.56	300.44	61.66	998.59
2014/10/25 15:25:00	1 min instant	31.05	298.57	300.43	61.88	998.59
2014/10/25 15:26:00	1 min instant	31.03	298.55	300.43	62.17	998.52
2014/10/25 15:27:00	1 min instant	31.11	298.53	300.42	62.33	998.49
2014/10/25 15:28:00	1 min instant	31.07	298.53	300.42	62.20	998.45
2014/10/25 15:29:00	1 min instant	31.11	298.52	300.42	62.28	998.45
2014/10/25 15:30:00	1 min instant	31.20	298.52	300.42	62.38	998.42
2014/10/25 15:31:00	1 min instant	31.19	298.52	300.42	62.63	998.42
2014/10/25 15:32:00	1 min instant	31.22	298.56	300.43	62.30	998.39
2014/10/25 15:33:00	1 min instant	31.30	298.59	300.43	62.28	998.39
2014/10/25 15:34:00	1 min instant	31.39	298.61	300.43	62.24	998.45
2014/10/25 15:35:00	1 min instant	31.49	298.65	300.44	61.96	998.35
2014/10/25 15:36:00	1 min instant	31.50	298.64	300.43	61.95	998.39
2014/10/25 15:37:00	1 min instant	31.55	298.64	300.43	62.06	998.35
2014/10/25 15:38:00	1 min instant	31.68	298.61	300.43	61.92	998.32
2014/10/25 15:39:00	1 min instant	30.58	298.60	300.43	61.89	998.28
2014/10/25 15:40:00	1 min instant	31.06	298.58	300.43	61.84	998.32
2014/10/25 15:41:00	1 min instant	30.35	298.60	300.43	61.62	998.35
2014/10/25 15:42:00	1 min instant	30.05	298.62	300.43	61.63	998.35
2014/10/25 15:43:00	1 min instant	30.49	298.64	300.44	61.47	998.32
2014/10/25 15:44:00	1 min instant	30.25	298.69	300.44	61.86	998.32
2014/10/25 15:45:00	1 min instant	32.67	298.70	300.45	61.30	998.32
2014/10/25 15:46:00	1 min instant	27.02	298.73	300.45	61.90	998.28
2014/10/25 15:47:00	1 min instant	28.74	298.72	300.45	61.89	998.28
2014/10/25 15:48:00	1 min instant	34.80	298.71	300.45	61.67	998.25
2014/10/25 15:49:00	1 min instant	30.48	298.70	300.45	61.75	998.22
2014/10/25 15:50:00	1 min instant	29.95	298.69	300.45	61.99	998.25
2014/10/25 15:51:00	1 min instant	29.13	298.68	300.45	61.49	998.18
2014/10/25 15:52:00	1 min instant	28.73	298.68	300.45	61.26	998.18
2014/10/25 15:53:00	1 min instant	28.32	298.69	300.45	61.18	998.18
2014/10/25 15:54:00	1 min instant	31.11	298.73	300.46	60.74	998.15
2014/10/25 15:55:00	1 min instant	30.77	298.73	300.46	61.02	998.11
2014/10/25 15:56:00	1 min instant	30.85	298.76	300.47	60.81	998.11
2014/10/25 15:57:00	1 min instant	30.89	298.78	300.48	60.60	998.11
2014/10/25 15:58:00	1 min instant	30.71	298.82	300.49	60.98	998.11
2014/10/25 15:59:00	1 min instant	30.73	298.83	300.49	60.75	998.05
2014/10/25 16:00:00	1 min instant	30.68	298.82	300.49	60.76	998.08
2014/10/25 16:01:00	1 min instant	30.66	298.84	300.49	60.60	998.05
2014/10/25 16:02:00	1 min instant	30.48	298.83	300.49	61.01	997.98
2014/10/25 16:03:00	1 min instant	30.49	298.81	300.49	61.03	997.88
2014/10/25 16:04:00	1 min instant	30.38	298.79	300.49	60.92	997.91
2014/10/25 16:05:00	1 min instant	30.34	298.83	300.50	60.88	997.81
2014/10/25 16:06:00	1 min instant	30.30	298.83	300.50	60.60	997.81
2014/10/25 16:07:00	1 min instant	30.25	298.85	300.51	60.79	997.78
2014/10/25 16:08:00	1 min instant	30.20	298.88	300.52	60.88	997.71
2014/10/25 16:09:00	1 min instant	30.11	298.88	300.52	60.68	997.71
2014/10/25 16:10:00	1 min instant	29.78	298.90	300.53	60.53	997.74
2014/10/25 16:11:00	1 min instant	29.79	298.88	300.53	60.71	997.67
2014/10/25 16:12:00	1 min instant	29.67	298.88	300.53	60.96	997.71
2014/10/25 16:13:00	1 min instant	28.53	298.90	300.53	61.09	997.67
2014/10/25 16:14:00	1 min instant	24.29	298.83	300.53	60.81	997.67
2014/10/25 16:15:00	1 min instant	28.20	298.83	300.53	60.59	997.71
2014/10/25 16:16:00	1 min instant	24.63	298.83	300.53	59.98	997.64
2014/10/25 16:17:00	1 min instant	25.85	298.83	300.54	59.84	997.67
2014/10/25 16:18:00	1 min instant	25.92	298.86	300.54	59.93	997.64
2014/10/25 16:19:00	1 min instant	24.91	298.87	300.55	59.71	997.57
2014/10/25 16:20:00	1 min instant	22.98	298.88	300.55	59.68	997.57
2014/10/25 16:21:00	1 min instant	26.61	298.89	300.55	59.64	997.57
2014/10/25 16:22:00	1 min instant	25.75	298.87	300.55	59.71	997.54
2014/10/25 16:23:00	1 min instant	26.51	298.84	300.55	59.75	997.50
2014/10/25 16:24:00	1 min instant	25.94	298.82	300.54	59.81	997.44
2014/10/25 16:25:00	1 min instant	28.01	298.80	300.54	59.59	997.44
2014/10/25 16:26:00	1 min instant	27.66	298.80	300.55	59.92	997.44
2014/10/25 16:27:00	1 min instant	30.31	298.80	300.55	59.85	997.44
2014/10/25 16:28:00	1 min instant	29.61	298.81	300.55	60.00	997.37
2014/10/25 16:29:00	1 min instant	30.56	298.84	300.56	59.83	997.30
2014/10/25 16:30:00	1 min instant	30.84	298.87	300.56	59.54	997.23
2014/10/25 16:31:00	1 min instant	30.53	298.87	300.56	59.30	997.27
2014/10/25 16:32:00	1 min instant	30.58	298.87	300.56	59.45	997.27
2014/10/25 16:33:00	1 min instant	30.62	298.86	300.56	59.97	997.20
2014/10/25 16:34:00	1 min instant	30.93	298.83	300.56	59.93	997.16
2014/10/25 16:35:00	1 min instant	30.97	298.81	300.56	59.73	997.13
2014/10/25 16:36:00	1 min instant	30.65	298.81	300.56	60.13	997.06
2014/10/25 16:37:00	1 min instant	31.30	298.81	300.56	60.21	997.03
2014/10/25 16:38:00	1 min instant	31.26	298.81	300.56	59.86	997.00
2014/10/25 16:39:00	1 min instant	30.98	298.82	300.57	59.97	996.93
2014/10/25 16:40:00	1 min instant	31.19	298.85	300.58	59.81	996.86
2014/10/25 16:41:00	1 min instant	31.06	298.89	300.58	59.82	996.83
2014/10/25 16:42:00	1 min instant	31.05	298.90	300.59	59.63	996.72
2014/10/25 16:43:00	1 min instant	30.81	298.92	300.59	59.38	996.62
2014/10/25 16:44:00	1 min instant	30.51	298.92	300.59	59.50	996.59
2014/10/25 16:45:00	1 min instant	30.48	298.92	300.59	60.17	996.49
2014/10/25 16:46:00	1 min instant	30.42	298.89	300.59	60.28	996.42
2014/10/25 16:47:00	1 min instant	30.32	298.86	300.58	60.10	996.38
2014/10/25 16:48:00	1 min instant	30.17	298.86	300.59	59.66	996.35
2014/10/25 16:49:00	1 min instant	30.07	298.85	300.59	59.47	996.32
2014/10/25 16:50:00	1 min instant	30.07	298.86	300.60	59.50	996.32
2014/10/25 16:51:00	1 min instant	30.09	298.86	300.60	59.45	996.35
2014/10/25 16:52:00	1 min instant	30.21	298.89	300.60	59.43	996.32
2014/10/25 16:53:00	1 min instant	30.28	298.92	300.61	59.55	996.32
2014/10/25 16:54:00	1 min instant	30.24	298.94	300.61	59.62	996.28
2014/10/25 16:55:00	1 min instant	30.26	298.94	300.61	59.47	996.28
2014/10/25 16:56:00	1 min instant	30.24	298.93	300.61	59.88	996.25
2014/10/25 16:57:00	1 min instant	30.23	298.93	300.61	60.07	996.28
2014/10/25 16:58:00	1 min instant	30.25	298.89	300.61	60.31	996.25
2014/10/25 16:59:00	1 min instant	30.18	298.88	300.61	60.46	996.22
2014/10/25 17:00:00	1 min instant	30.35	298.87	300.61	60.32	996.22
2014/10/25 17:01:00	1 min instant	30.92	298.86	300.61	60.41	996.18
2014/10/25 17:02:00	1 min instant	31.42	298.88	300.62	60.58	996.11
2014/10/25 17:03:00	1 min instant	30.82	298.88	300.62	60.30	996.11
2014/10/25 17:04:00	1 min instant	31.67	298.91	300.63	60.51	996.05
2014/10/25 17:05:00	1 min instant	33.42	298.91	300.63	60.52	996.08
2014/10/25 17:06:00	1 min instant	33.08	298.96	300.64	60.42	996.05
2014/10/25 17:07:00	1 min instant	33.02	298.96	300.64	60.54	996.05
2014/10/25 17:08:00	1 min instant	32.91	298.95	300.64	60.58	996.01
2014/10/25 17:09:00	1 min instant	33.29	298.94	300.64	60.52	996.01
2014/10/25 17:10:00	1 min instant	33.17	298.94	300.64	60.73	996.01
2014/10/25 17:11:00	1 min instant	33.22	298.90	300.63	60.98	996.01
2014/10/25 17:12:00	1 min instant	33.61	298.87	300.64	61.00	995.98
2014/10/25 17:13:00	1 min instant	33.87	298.88	300.64	61.31	995.94
2014/10/25 17:14:00	1 min instant	33.68	298.89	300.64	61.36	995.94
2014/10/25 17:15:00	1 min instant	34.59	298.89	300.64	61.20	995.91
2014/10/25 17:16:00	1 min instant	34.61	298.92	300.65	61.06	995.94
2014/10/25 17:17:00	1 min instant	34.80	298.93	300.66	61.16	995.84
2014/10/25 17:18:00	1 min instant	34.71	298.96	300.66	61.24	995.88
2014/10/25 17:19:00	1 min instant	34.88	298.97	300.66	61.44	995.84
2014/10/25 17:20:00	1 min instant	35.04	298.97	300.66	61.40	995.81
2014/10/25 17:21:00	1 min instant	35.04	298.94	300.66	61.58	995.77
2014/10/25 17:22:00	1 min instant	35.13	298.92	300.65	61.92	995.77
2014/10/25 17:23:00	1 min instant	35.65	298.90	300.65	61.67	995.64
2014/10/25 17:24:00	1 min instant	36.26	298.90	300.66	61.98	995.64
2014/10/25 17:25:00	1 min instant	38.46	298.91	300.66	61.83	995.57
2014/10/25 17:26:00	1 min instant	37.92	298.91	300.66	61.98	995.57
2014/10/25 17:27:00	1 min instant	37.62	298.92	300.67	61.85	995.57
2014/10/25 17:28:00	1 min instant	37.67	298.95	300.67	62.24	995.54
2014/10/25 17:29:00	1 min instant	37.84	298.97	300.67	62.23	995.54
2014/10/25 17:30:00	1 min instant	37.82	298.95	300.67	61.95	995.54
2014/10/25 17:31:00	1 min instant	37.87	298.93	300.66	61.90	995.50
2014/10/25 17:32:00	1 min instant	37.80	298.90	300.66	62.25	995.50
2014/10/25 17:33:00	1 min instant	37.87	298.90	300.66	62.14	995.54
2014/10/25 17:34:00	1 min instant	37.98	298.88	300.66	62.29	995.47
2014/10/25 17:35:00	1 min instant	38.10	298.89	300.66	62.56	995.50
2014/10/25 17:36:00	1 min instant	38.14	298.90	300.67	62.25	995.44
2014/10/25 17:37:00	1 min instant	38.18	298.92	300.67	61.93	995.50
2014/10/25 17:38:00	1 min instant	38.28	298.94	300.67	61.80	995.47
2014/10/25 17:39:00	1 min instant	38.34	298.93	300.67	62.50	995.47
2014/10/25 17:40:00	1 min instant	38.38	298.91	300.67	62.57	995.50
2014/10/25 17:41:00	1 min instant	38.56	298.88	300.66	62.71	995.54
2014/10/25 17:42:00	1 min instant	38.83	298.85	300.66	62.40	995.57
2014/10/25 17:43:00	1 min instant	39.18	298.84	300.66	62.66	995.50
2014/10/25 17:44:00	1 min instant	39.40	298.83	300.66	62.81	995.50
2014/10/25 17:45:00	1 min instant	39.52	298.84	300.66	62.38	995.47
2014/10/25 17:46:00	1 min instant	39.49	298.82	300.66	62.60	995.40
2014/10/25 17:47:00	1 min instant	39.57	298.86	300.66	63.04	995.40
2014/10/25 17:48:00	1 min instant	39.38	298.84	300.66	63.99	995.33
2014/10/25 17:49:00	1 min instant	39.18	298.83	300.65	63.84	995.33
2014/10/25 17:50:00	1 min instant	38.87	298.79	300.65	63.67	995.33
2014/10/25 17:51:00	1 min instant	37.45	298.77	300.64	63.36	995.33
2014/10/25 17:52:00	1 min instant	37.57	298.73	300.64	63.14	995.50
2014/10/25 17:53:00	1 min instant	28.98	298.72	300.63	62.95	995.47
2014/10/25 17:54:00	1 min instant	27.26	298.75	300.63	62.33	995.44
2014/10/25 17:55:00	1 min instant	24.71	298.76	300.63	62.14	995.44
2014/10/25 17:56:00	1 min instant	22.38	298.76	300.63	61.73	995.50
2014/10/25 17:57:00	1 min instant	18.72	298.75	300.63	61.63	995.50
2014/10/25 17:58:00	1 min instant	20.22	298.74	300.62	61.42	995.47
2014/10/25 17:59:00	1 min instant	19.90	298.71	300.61	61.40	995.47
2014/10/25 18:00:00	1 min instant	19.62	298.69	300.61	61.57	995.50
2014/10/25 18:01:00	1 min instant	19.26	298.67	300.60	61.24	995.54
2014/10/25 18:02:01	1 min instant	19.17	298.65	300.60	61.42	995.57
2014/10/25 18:03:00	1 min instant	18.47	298.67	300.60	61.25	995.54
2014/10/25 18:04:00	1 min instant	15.88	298.69	300.60	61.19	995.54
2014/10/25 18:05:00	1 min instant	19.28	298.70	300.60	61.28	995.50
2014/10/25 18:06:00	1 min instant	19.22	298.73	300.60	61.06	995.57
2014/10/25 18:07:00	1 min instant	19.03	298.73	300.60	61.23	995.60
2014/10/25 18:08:00	1 min instant	18.71	298.70	300.59	61.09	995.60
2014/10/25 18:09:00	1 min instant	18.59	298.69	300.58	61.19	995.64
2014/10/25 18:10:00	1 min instant	18.52	298.68	300.58	61.39	995.60
2014/10/25 18:11:00	1 min instant	18.18	298.66	300.58	61.45	995.64
2014/10/25 18:12:00	1 min instant	17.83	298.65	300.57	61.48	995.64
2014/10/25 18:13:00	1 min instant	19.67	298.65	300.57	61.51	995.57
2014/10/25 18:14:00	1 min instant	18.40	298.67	300.57	61.53	995.60
2014/10/25 18:15:00	1 min instant	18.79	298.69	300.57	61.29	995.54
2014/10/25 18:16:00	1 min instant	19.23	298.71	300.58	61.21	995.47
2014/10/25 18:17:00	1 min instant	18.79	298.77	300.58	61.02	995.44
2014/10/25 18:18:00	1 min instant	18.75	298.79	300.59	60.90	995.40
2014/10/25 18:19:00	1 min instant	18.70	298.83	300.59	60.58	995.33
2014/10/25 18:20:00	1 min instant	18.46	298.86	300.60	60.59	995.33
2014/10/25 18:21:00	1 min instant	18.02	298.90	300.61	60.47	995.33
2014/10/25 18:22:00	1 min instant	19.24	298.92	300.61	60.52	995.30
2014/10/25 18:23:00	1 min instant	18.70	298.92	300.61	60.47	995.23
2014/10/25 18:24:00	1 min instant	19.14	298.90	300.61	60.59	995.16
2014/10/25 18:25:00	1 min instant	19.15	298.88	300.61	60.66	995.20
2014/10/25 18:26:00	1 min instant	19.37	298.91	300.61	60.52	995.13
2014/10/25 18:27:00	1 min instant	19.39	298.87	300.61	60.58	995.06
2014/10/25 18:28:00	1 min instant	19.48	298.85	300.61	60.70	995.03
2014/10/25 18:29:00	1 min instant	19.49	298.88	300.61	60.70	995.03
2014/10/25 18:30:00	1 min instant	19.40	298.85	300.61	60.51	995.10
2014/10/25 18:31:00	1 min instant	21.10	298.88	300.61	60.54	995.10
2014/10/25 18:32:00	1 min instant	22.09	298.87	300.62	60.30	995.10
2014/10/25 18:33:00	1 min instant	22.00	298.92	300.63	60.27	995.13
2014/10/25 18:34:00	1 min instant	19.87	298.93	300.63	60.25	995.13
2014/10/25 18:35:00	1 min instant	19.58	298.96	300.64	60.23	995.10
2014/10/25 18:36:00	1 min instant	18.91	299.00	300.65	60.14	995.06
2014/10/25 18:37:01	1 min instant	18.95	299.02	300.65	59.99	995.06
2014/10/25 18:38:00	1 min instant	18.88	299.05	300.66	59.91	995.03
2014/10/25 18:39:00	1 min instant	19.12	299.08	300.67	59.81	994.99
2014/10/25 18:40:00	1 min instant	18.96	299.13	300.68	59.60	995.13
2014/10/25 18:41:00	1 min instant	18.94	299.18	300.69	59.50	995.20
2014/10/25 18:42:00	1 min instant	19.07	299.20	300.70	59.37	995.20
2014/10/25 18:43:00	1 min instant	19.41	299.23	300.71	59.35	995.20
2014/10/25 18:44:00	1 min instant	19.29	299.24	300.72	59.34	995.20
2014/10/25 18:45:00	1 min instant	19.55	299.23	300.72	59.37	995.20
2014/10/25 18:46:00	1 min instant	19.16	299.20	300.72	59.21	995.27
2014/10/25 18:47:00	1 min instant	19.15	299.17	300.72	59.26	995.27
2014/10/25 18:48:00	1 min instant	15.39	299.14	300.73	59.28	995.27
2014/10/25 18:49:00	1 min instant	18.54	299.12	300.73	59.42	995.23
2014/10/25 18:50:00	1 min instant	18.60	299.10	300.73	59.48	995.20
2014/10/25 18:51:00	1 min instant	18.50	299.09	300.73	59.59	995.20
2014/10/25 18:52:00	1 min instant	18.59	299.09	300.73	59.68	995.20
2014/10/25 18:53:00	1 min instant	18.72	299.08	300.74	59.78	995.20
2014/10/25 18:54:00	1 min instant	18.86	299.10	300.74	59.70	995.20
2014/10/25 18:55:00	1 min instant	18.78	299.10	300.74	59.73	995.20
2014/10/25 18:56:00	1 min instant	18.96	299.09	300.75	59.64	995.20
2014/10/25 18:57:00	1 min instant	19.12	299.12	300.76	59.56	995.27
2014/10/25 18:58:00	1 min instant	19.53	299.14	300.76	59.50	995.30
2014/10/25 18:59:00	1 min instant	18.68	299.18	300.77	59.43	995.30
2014/10/25 19:00:00	1 min instant	19.56	299.21	300.78	59.42	995.30
2014/10/25 19:01:00	1 min instant	20.24	299.22	300.79	59.32	995.33
2014/10/25 19:02:00	1 min instant	19.37	299.26	300.80	59.31	995.33
2014/10/25 19:03:00	1 min instant	19.18	299.28	300.81	59.24	995.30
2014/10/25 19:04:00	1 min instant	19.79	299.31	300.82	59.14	995.33
2014/10/25 19:05:00	1 min instant	20.15	299.35	300.83	59.02	995.33
2014/10/25 19:06:00	1 min instant	19.47	299.36	300.84	58.94	995.30
2014/10/25 19:07:00	1 min instant	19.75	299.40	300.85	58.88	995.30
2014/10/25 19:08:01	1 min instant	19.93	299.44	300.86	58.83	995.33
2014/10/25 19:09:00	1 min instant	20.19	299.45	300.87	58.84	995.30
2014/10/25 19:10:00	1 min instant	20.09	299.46	300.88	58.88	995.33
2014/10/25 19:11:00	1 min instant	18.96	299.46	300.88	58.95	995.27
2014/10/25 19:12:00	1 min instant	18.82	299.44	300.89	59.11	995.33
2014/10/25 19:13:01	1 min instant	18.76	299.39	300.89	59.24	995.33
2014/10/25 19:14:00	1 min instant	18.85	299.35	300.89	59.40	995.30
2014/10/25 19:15:00	1 min instant	18.92	299.33	300.89	59.50	995.30
2014/10/25 19:16:00	1 min instant	18.90	299.30	300.89	59.55	995.27
2014/10/25 19:17:00	1 min instant	18.96	299.28	300.89	59.57	995.23
2014/10/25 19:18:00	1 min instant	18.98	299.26	300.89	59.57	995.20
2014/10/25 19:19:00	1 min instant	19.10	299.24	300.89	59.53	995.13
2014/10/25 19:20:00	1 min instant	19.17	299.23	300.89	59.52	995.20
2014/10/25 19:21:00	1 min instant	19.33	299.24	300.90	59.50	995.23
2014/10/25 19:22:00	1 min instant	19.27	299.23	300.90	59.51	995.27
2014/10/25 19:23:00	1 min instant	19.63	299.24	300.90	59.50	995.27
2014/10/25 19:24:00	1 min instant	19.60	299.26	300.91	59.43	995.27
2014/10/25 19:25:00	1 min instant	20.68	299.27	300.91	59.39	995.30
2014/10/25 19:26:00	1 min instant	21.62	299.30	300.92	59.32	995.30
2014/10/25 19:27:00	1 min instant	21.85	299.32	300.93	59.17	995.33
2014/10/25 19:28:00	1 min instant	22.17	299.34	300.93	59.10	995.33
2014/10/25 19:29:00	1 min instant	22.50	299.37	300.94	59.00	995.40
2014/10/25 19:30:00	1 min instant	22.93	299.39	300.95	58.87	995.40
2014/10/25 19:31:00	1 min instant	22.86	299.41	300.96	58.74	995.40
2014/10/25 19:32:00	1 min instant	23.09	299.44	300.96	58.67	995.44
2014/10/25 19:33:00	1 min instant	23.33	299.48	300.98	58.60	995.50
2014/10/25 19:34:00	1 min instant	23.50	299.52	300.99	58.43	995.57
2014/10/25 19:35:00	1 min instant	23.26	299.53	300.99	58.42	995.57
2014/10/25 19:36:00	1 min instant	23.21	299.51	301.00	58.42	995.57
2014/10/25 19:37:00	1 min instant	23.35	299.48	301.00	58.51	995.60
2014/10/25 19:38:00	1 min instant	23.27	299.47	301.00	58.54	995.64
2014/10/25 19:39:00	1 min instant	23.07	299.42	301.00	58.65	995.67
2014/10/25 19:40:00	1 min instant	22.94	299.40	301.00	58.71	995.71
2014/10/25 19:41:00	1 min instant	22.92	299.37	300.99	58.74	995.71
2014/10/25 19:42:00	1 min instant	22.72	299.34	300.99	58.76	995.71
2014/10/25 19:43:00	1 min instant	22.54	299.33	300.99	58.80	995.74
2014/10/25 19:44:00	1 min instant	22.29	299.29	300.99	58.84	995.71
2014/10/25 19:45:00	1 min instant	21.90	299.28	300.99	58.83	995.71
2014/10/25 19:46:00	1 min instant	20.84	299.28	300.99	58.82	995.71
2014/10/25 19:47:00	1 min instant	20.66	299.27	300.99	58.78	995.71
2014/10/25 19:48:00	1 min instant	20.70	299.28	300.99	58.72	995.71
2014/10/25 19:49:00	1 min instant	20.59	299.28	301.00	58.70	995.71
2014/10/25 19:50:00	1 min instant	20.66	299.30	301.00	58.55	995.64
2014/10/25 19:51:00	1 min instant	20.74	299.31	301.00	58.53	995.64
2014/10/25 19:52:00	1 min instant	20.63	299.33	301.01	58.46	995.67
2014/10/25 19:53:00	1 min instant	20.51	299.35	301.01	58.36	995.67
2014/10/25 19:54:00	1 min instant	20.49	299.36	301.01	58.33	995.60
2014/10/25 19:55:00	1 min instant	19.69	299.39	301.02	58.19	995.67
2014/10/25 19:56:00	1 min instant	18.63	299.41	301.03	58.09	995.71
2014/10/25 19:57:00	1 min instant	18.35	299.43	301.04	58.01	995.64
2014/10/25 19:58:00	1 min instant	18.42	299.46	301.04	57.91	995.67
2014/10/25 19:59:00	1 min instant	18.60	299.48	301.05	57.79	995.67
2014/10/25 20:00:00	1 min instant	17.78	299.53	301.06	57.65	995.71
2014/10/25 20:01:00	1 min instant	17.07	299.56	301.07	57.55	995.67
2014/10/25 20:02:00	1 min instant	17.12	299.59	301.08	57.47	995.64
2014/10/25 20:03:01	1 min instant	16.71	299.61	301.09	57.35	995.67
2014/10/25 20:04:00	1 min instant	21.01	299.62	301.09	57.28	995.71
2014/10/25 20:05:00	1 min instant	4.51	299.64	301.10	57.30	995.64
2014/10/25 20:06:00	1 min instant	16.34	299.60	301.10	57.38	995.67
2014/10/25 20:07:00	1 min instant	19.86	299.57	301.10	57.48	995.71
2014/10/25 20:08:00	1 min instant	18.66	299.52	301.10	57.52	995.60
2014/10/25 20:09:00	1 min instant	17.28	299.49	301.09	57.60	995.67
2014/10/25 20:10:00	1 min instant	18.23	299.46	301.09	57.65	995.71
2014/10/25 20:11:00	1 min instant	17.44	299.43	301.09	57.69	995.71
2014/10/25 20:12:00	1 min instant	17.81	299.40	301.09	57.73	995.71
2014/10/25 20:13:00	1 min instant	18.25	299.36	301.08	57.75	995.74
2014/10/25 20:14:00	1 min instant	17.34	299.34	301.08	57.73	995.71
2014/10/25 20:15:00	1 min instant	16.97	299.34	301.08	57.72	995.74
2014/10/25 20:16:00	1 min instant	17.26	299.31	301.08	57.66	995.74
2014/10/25 20:17:00	1 min instant	17.00	299.31	301.08	57.60	995.77
2014/10/25 20:18:00	1 min instant	17.53	299.32	301.08	57.57	995.84
2014/10/25 20:19:00	1 min instant	17.47	299.33	301.08	57.57	995.81
2014/10/25 20:20:00	1 min instant	17.41	299.33	301.08	57.52	995.84
2014/10/25 20:21:00	1 min instant	17.50	299.34	301.08	57.47	995.81
2014/10/25 20:22:00	1 min instant	17.55	299.36	301.08	57.35	995.74
2014/10/25 20:23:00	1 min instant	17.42	299.36	301.08	57.27	995.77
2014/10/25 20:24:00	1 min instant	17.30	299.40	301.09	57.27	995.81
2014/10/25 20:25:00	1 min instant	17.32	299.41	301.09	57.23	995.81
2014/10/25 20:26:00	1 min instant	17.31	299.44	301.10	57.08	995.77
2014/10/25 20:27:00	1 min instant	17.35	299.46	301.10	57.00	995.74
2014/10/25 20:28:00	1 min instant	17.34	299.48	301.11	56.89	995.77
2014/10/25 20:29:00	1 min instant	17.48	299.53	301.12	56.80	995.74
2014/10/25 20:30:00	1 min instant	17.42	299.55	301.12	56.74	995.81
2014/10/25 20:31:00	1 min instant	17.30	299.56	301.13	56.65	995.77
2014/10/25 20:32:00	1 min instant	17.14	299.61	301.14	56.51	995.77
2014/10/25 20:33:00	1 min instant	17.62	299.63	301.15	56.44	995.77
2014/10/25 20:34:00	1 min instant	16.91	299.66	301.16	56.40	995.84
2014/10/25 20:35:00	1 min instant	14.64	299.67	301.16	56.37	995.84
2014/10/25 20:36:00	1 min instant	16.94	299.65	301.16	56.39	995.77
2014/10/25 20:37:00	1 min instant	16.91	299.61	301.16	56.45	995.77
2014/10/25 20:38:00	1 min instant	16.48	299.57	301.16	56.56	995.81
2014/10/25 20:39:00	1 min instant	16.70	299.54	301.16	56.61	995.81
2014/10/25 20:40:00	1 min instant	16.63	299.51	301.15	56.68	995.77
2014/10/25 20:41:00	1 min instant	16.33	299.45	301.14	56.79	995.77
2014/10/25 20:42:00	1 min instant	16.52	299.42	301.14	56.81	995.77
2014/10/25 20:43:00	1 min instant	16.51	299.40	301.14	56.87	995.81
2014/10/25 20:44:00	1 min instant	16.54	299.37	301.14	56.86	995.81
2014/10/25 20:45:00	1 min instant	16.59	299.35	301.13	56.88	995.77
2014/10/25 20:46:00	1 min instant	16.59	299.33	301.13	56.88	995.74
2014/10/25 20:47:00	1 min instant	16.43	299.33	301.12	56.85	995.74
2014/10/25 20:48:00	1 min instant	16.40	299.32	301.12	56.83	995.74
2014/10/25 20:49:00	1 min instant	16.46	299.33	301.12	56.78	995.67
2014/10/25 20:50:00	1 min instant	16.56	299.32	301.12	56.74	995.67
2014/10/25 20:51:00	1 min instant	16.51	299.33	301.12	56.64	995.67
2014/10/25 20:52:00	1 min instant	16.43	299.33	301.12	56.59	995.60
2014/10/25 20:53:00	1 min instant	17.23	299.35	301.12	56.51	995.64
2014/10/25 20:54:00	1 min instant	16.14	299.38	301.12	56.44	995.54
2014/10/25 20:55:00	1 min instant	14.67	299.38	301.12	56.38	995.54
2014/10/25 20:56:00	1 min instant	15.97	299.41	301.13	56.32	995.54
2014/10/25 20:57:00	1 min instant	16.51	299.44	301.13	56.24	995.54
2014/10/25 20:58:00	1 min instant	16.28	299.46	301.14	56.14	995.47
2014/10/25 20:59:00	1 min instant	16.49	299.48	301.14	56.09	995.47
2014/10/25 21:00:00	1 min instant	16.63	299.52	301.14	55.99	995.44
2014/10/25 21:01:00	1 min instant	16.94	299.56	301.16	55.87	995.40
2014/10/25 21:02:00	1 min instant	17.03	299.58	301.16	55.81	995.44
2014/10/25 21:03:00	1 min instant	17.02	299.60	301.17	55.73	995.40
2014/10/25 21:04:00	1 min instant	16.02	299.64	301.18	55.65	995.44
2014/10/25 21:05:00	1 min instant	16.37	299.66	301.18	55.59	995.47
2014/10/25 21:06:00	1 min instant	17.02	299.68	301.19	55.52	995.50
2014/10/25 21:07:00	1 min instant	16.75	299.70	301.20	55.48	995.47
2014/10/25 21:08:00	1 min instant	17.24	299.68	301.20	55.50	995.50
2014/10/25 21:09:00	1 min instant	22.99	299.65	301.19	55.59	995.54
2014/10/25 21:10:00	1 min instant	17.14	299.60	301.19	55.67	995.54
2014/10/25 21:11:00	1 min instant	16.45	299.55	301.18	55.77	995.54
2014/10/25 21:12:00	1 min instant	15.98	299.52	301.18	55.87	995.57
2014/10/25 21:13:00	1 min instant	15.88	299.48	301.17	55.96	995.54
2014/10/25 21:14:00	1 min instant	15.97	299.43	301.17	56.03	995.54
2014/10/25 21:15:00	1 min instant	16.65	299.40	301.16	56.06	995.60
2014/10/25 21:16:00	1 min instant	15.77	299.37	301.16	56.08	995.60
2014/10/25 21:17:00	1 min instant	17.30	299.33	301.15	56.12	995.57
2014/10/25 21:18:00	1 min instant	17.73	299.31	301.15	56.11	995.57
2014/10/25 21:19:00	1 min instant	15.80	299.29	301.14	56.12	995.54
2014/10/25 21:20:00	1 min instant	17.90	299.30	301.14	56.12	995.57
2014/10/25 21:21:00	1 min instant	15.99	299.29	301.14	56.10	995.54
2014/10/25 21:22:00	1 min instant	15.83	299.29	301.14	56.05	995.57
2014/10/25 21:23:00	1 min instant	16.04	299.29	301.14	56.01	995.60
2014/10/25 21:24:00	1 min instant	17.10	299.31	301.14	55.92	995.60
2014/10/25 21:25:00	1 min instant	9.91	299.33	301.14	55.88	995.60
2014/10/25 21:26:00	1 min instant	15.03	299.35	301.14	55.80	995.57
2014/10/25 21:27:00	1 min instant	13.94	299.36	301.14	55.73	995.60
2014/10/25 21:28:00	1 min instant	17.67	299.37	301.14	55.68	995.57
2014/10/25 21:29:00	1 min instant	17.19	299.41	301.14	55.62	995.60
2014/10/25 21:30:00	1 min instant	19.05	299.43	301.14	55.52	995.60
2014/10/25 21:31:00	1 min instant	14.53	299.46	301.15	55.50	995.57
2014/10/25 21:32:00	1 min instant	15.85	299.49	301.16	55.38	995.60
2014/10/25 21:33:00	1 min instant	15.90	299.51	301.16	55.31	995.60
2014/10/25 21:34:00	1 min instant	16.33	299.54	301.16	55.29	995.60
2014/10/25 21:35:00	1 min instant	15.90	299.56	301.17	55.21	995.57
2014/10/25 21:36:00	1 min instant	15.73	299.61	301.18	55.09	995.60
2014/10/25 21:37:00	1 min instant	15.85	299.63	301.18	55.03	995.57
2014/10/25 21:38:00	1 min instant	16.07	299.66	301.20	54.98	995.57
2014/10/25 21:39:00	1 min instant	16.03	299.68	301.20	54.93	995.57
2014/10/25 21:40:00	1 min instant	16.06	299.68	301.21	54.91	995.60
2014/10/25 21:41:00	1 min instant	16.28	299.72	301.22	54.82	995.57
2014/10/25 21:42:00	1 min instant	16.29	299.74	301.22	54.77	995.54
2014/10/25 21:43:00	1 min instant	16.33	299.75	301.23	54.77	995.57
2014/10/25 21:44:00	1 min instant	16.43	299.74	301.23	54.78	995.57
2014/10/25 21:45:00	1 min instant	16.13	299.72	301.23	54.86	995.54
2014/10/25 21:46:00	1 min instant	15.92	299.65	301.22	55.00	995.57
2014/10/25 21:47:00	1 min instant	15.78	299.63	301.22	55.10	995.57
2014/10/25 21:48:00	1 min instant	16.47	299.56	301.21	55.18	995.54
2014/10/25 21:49:00	1 min instant	15.77	299.51	301.20	55.28	995.57
2014/10/25 21:50:00	1 min instant	15.44	299.48	301.20	55.34	995.60
2014/10/25 21:51:00	1 min instant	15.51	299.44	301.20	55.38	995.54
2014/10/25 21:52:00	1 min instant	15.63	299.40	301.19	55.44	995.60
2014/10/25 21:53:00	1 min instant	15.89	299.36	301.18	55.46	995.57
2014/10/25 21:54:00	1 min instant	15.78	299.36	301.18	55.49	995.60
2014/10/25 21:55:00	1 min instant	15.71	299.33	301.17	55.47	995.64
2014/10/25 21:56:00	1 min instant	16.03	299.32	301.17	55.45	995.57
2014/10/25 21:57:00	1 min instant	15.92	299.32	301.17	55.43	995.60
2014/10/25 21:58:00	1 min instant	15.36	299.34	301.17	55.39	995.67
2014/10/25 21:59:00	1 min instant	12.78	299.34	301.17	55.35	995.60
2014/10/25 22:00:00	1 min instant	17.44	299.34	301.17	55.31	995.60
2014/10/25 22:01:00	1 min instant	16.40	299.36	301.17	55.25	995.60
2014/10/25 22:02:00	1 min instant	16.14	299.39	301.17	55.15	995.60
2014/10/25 22:03:00	1 min instant	16.52	299.40	301.17	55.07	995.57
2014/10/25 22:04:00	1 min instant	16.63	299.42	301.17	55.02	995.60
2014/10/25 22:05:00	1 min instant	16.47	299.44	301.17	54.97	995.57
2014/10/25 22:06:00	1 min instant	16.28	299.47	301.18	54.88	995.60
2014/10/25 22:07:00	1 min instant	16.21	299.50	301.18	54.83	995.57
2014/10/25 22:08:00	1 min instant	16.04	299.52	301.18	54.77	995.64
2014/10/25 22:09:00	1 min instant	15.99	299.55	301.19	54.68	995.60
2014/10/25 22:10:00	1 min instant	15.94	299.58	301.20	54.64	995.57
2014/10/25 22:11:00	1 min instant	15.84	299.60	301.20	54.54	995.54
2014/10/25 22:12:00	1 min instant	15.85	299.63	301.21	54.47	995.50
2014/10/25 22:13:00	1 min instant	15.94	299.65	301.21	54.41	995.50
2014/10/25 22:14:00	1 min instant	16.12	299.66	301.22	54.35	995.50
2014/10/25 22:15:00	1 min instant	16.03	299.70	301.23	54.30	995.47
2014/10/25 22:16:00	1 min instant	16.33	299.71	301.23	54.27	995.50
2014/10/25 22:17:00	1 min instant	16.53	299.74	301.24	54.20	995.47
2014/10/25 22:18:00	1 min instant	16.34	299.78	301.25	54.11	995.47
2014/10/25 22:19:00	1 min instant	16.13	299.79	301.26	54.08	995.47
2014/10/25 22:20:00	1 min instant	16.09	299.81	301.27	54.02	995.47
2014/10/25 22:21:00	1 min instant	15.77	299.84	301.28	53.94	995.47
2014/10/25 22:22:00	1 min instant	15.96	299.85	301.28	53.90	995.47
2014/10/25 22:23:00	1 min instant	16.33	299.87	301.29	53.87	995.47
2014/10/25 22:24:00	1 min instant	16.84	299.87	301.30	53.84	995.47
2014/10/25 22:25:00	1 min instant	17.07	299.87	301.30	53.91	995.50
2014/10/25 22:26:00	1 min instant	16.51	299.83	301.30	53.98	995.47
2014/10/25 22:27:00	1 min instant	16.36	299.78	301.29	54.08	995.47
2014/10/25 22:28:00	1 min instant	16.67	299.72	301.29	54.23	995.54
2014/10/25 22:29:00	1 min instant	17.51	299.68	301.29	54.27	995.54
2014/10/25 22:30:00	1 min instant	17.52	299.62	301.28	54.38	995.60
2014/10/25 22:31:00	1 min instant	17.50	299.57	301.27	54.45	995.57
2014/10/25 22:32:00	1 min instant	17.27	299.53	301.27	54.52	995.60
2014/10/25 22:33:00	1 min instant	17.08	299.50	301.26	54.51	995.57
2014/10/25 22:34:00	1 min instant	17.12	299.47	301.26	54.52	995.57
2014/10/25 22:35:00	1 min instant	17.09	299.43	301.24	54.61	995.60
2014/10/25 22:36:00	1 min instant	16.99	299.41	301.24	54.62	995.57
2014/10/25 22:37:00	1 min instant	17.13	299.39	301.24	54.60	995.57
2014/10/25 22:38:00	1 min instant	19.54	299.37	301.23	54.61	995.60
2014/10/25 22:39:00	1 min instant	14.19	299.36	301.23	54.59	995.64
2014/10/25 22:40:00	1 min instant	15.95	299.38	301.23	54.56	995.64
2014/10/25 22:41:00	1 min instant	16.26	299.40	301.22	54.50	995.74
2014/10/25 22:42:00	1 min instant	16.44	299.39	301.22	54.49	995.74
2014/10/25 22:43:00	1 min instant	16.75	299.42	301.22	54.43	995.81
2014/10/25 22:44:00	1 min instant	16.72	299.44	301.22	54.38	995.88
2014/10/25 22:45:00	1 min instant	16.68	299.45	301.22	54.36	995.81
2014/10/25 22:46:00	1 min instant	16.73	299.48	301.23	54.30	995.81
2014/10/25 22:47:00	1 min instant	16.87	299.48	301.23	54.20	995.84
2014/10/25 22:48:00	1 min instant	16.82	299.51	301.23	54.16	995.91
2014/10/25 22:49:00	1 min instant	16.83	299.52	301.23	54.12	995.84
2014/10/25 22:50:00	1 min instant	16.76	299.55	301.24	54.08	995.88
2014/10/25 22:51:00	1 min instant	16.75	299.58	301.24	53.94	995.88
2014/10/25 22:52:00	1 min instant	16.66	299.61	301.25	53.92	995.88
2014/10/25 22:53:00	1 min instant	16.68	299.63	301.25	53.90	995.88
2014/10/25 22:54:00	1 min instant	16.70	299.67	301.26	53.83	995.91
2014/10/25 22:55:00	1 min instant	16.69	299.68	301.26	53.77	995.91
2014/10/25 22:56:00	1 min instant	16.65	299.70	301.27	53.73	995.94
2014/10/25 22:57:00	1 min instant	16.69	299.74	301.28	53.67	996.05
2014/10/25 22:58:00	1 min instant	16.63	299.76	301.28	53.61	996.08
2014/10/25 22:59:00	1 min instant	16.73	299.79	301.29	53.55	996.11
2014/10/25 23:00:00	1 min instant	16.56	299.79	301.30	53.52	996.11
2014/10/25 23:01:00	1 min instant	17.05	299.80	301.30	53.49	996.15
2014/10/25 23:02:00	1 min instant	17.42	299.83	301.31	53.42	996.15
2014/10/25 23:03:00	1 min instant	17.14	299.86	301.32	53.39	996.15
2014/10/25 23:04:00	1 min instant	17.24	299.88	301.33	53.35	996.15
2014/10/25 23:05:00	1 min instant	17.45	299.89	301.34	53.31	996.18
2014/10/25 23:06:00	1 min instant	16.84	299.92	301.35	53.28	996.18
2014/10/25 23:07:00	1 min instant	17.27	299.93	301.35	53.24	996.15
2014/10/25 23:08:00	1 min instant	17.44	299.94	301.36	53.20	996.15
2014/10/25 23:09:00	1 min instant	17.33	299.94	301.36	53.15	996.22
2014/10/25 23:10:00	1 min instant	17.75	299.93	301.37	53.22	996.22
2014/10/25 23:11:00	1 min instant	17.68	299.89	301.36	53.32	996.28
2014/10/25 23:12:00	1 min instant	17.78	299.84	301.36	53.48	996.25
2014/10/25 23:13:00	1 min instant	17.82	299.78	301.35	53.58	996.28
2014/10/25 23:14:00	1 min instant	17.77	299.73	301.35	53.69	996.35
2014/10/25 23:15:00	1 min instant	17.70	299.67	301.34	53.84	996.38
2014/10/25 23:16:00	1 min instant	17.71	299.60	301.33	53.99	996.38
2014/10/25 23:17:00	1 min instant	17.69	299.58	301.33	54.02	996.42
2014/10/25 23:18:00	1 min instant	17.59	299.54	301.32	54.10	996.45
2014/10/25 23:19:00	1 min instant	17.51	299.48	301.31	54.17	996.52
2014/10/25 23:20:00	1 min instant	17.98	299.45	301.30	54.20	996.52
2014/10/25 23:21:00	1 min instant	17.61	299.44	301.30	54.24	996.55
2014/10/25 23:22:00	1 min instant	17.65	299.42	301.29	54.23	996.62
2014/10/25 23:23:00	1 min instant	17.64	299.41	301.29	54.26	996.62
2014/10/25 23:24:00	1 min instant	17.04	299.42	301.29	54.19	996.72
2014/10/25 23:25:00	1 min instant	18.06	299.42	301.28	54.20	996.79
2014/10/25 23:26:00	1 min instant	18.38	299.44	301.28	54.13	996.79
2014/10/25 23:27:00	1 min instant	18.55	299.45	301.28	54.08	996.89
2014/10/25 23:28:00	1 min instant	18.62	299.47	301.28	54.06	996.96
2014/10/25 23:29:00	1 min instant	18.44	299.48	301.28	53.99	997.00
2014/10/25 23:30:00	1 min instant	18.24	299.50	301.28	53.94	997.00
2014/10/25 23:31:00	1 min instant	18.01	299.54	301.28	53.87	997.06
2014/10/25 23:32:00	1 min instant	17.83	299.56	301.29	53.80	997.10
2014/10/25 23:33:00	1 min instant	17.77	299.57	301.29	53.78	997.10
2014/10/25 23:34:00	1 min instant	17.63	299.59	301.29	53.73	997.16
2014/10/25 23:35:00	1 min instant	17.57	299.63	301.29	53.65	997.20
2014/10/25 23:36:00	1 min instant	17.11	299.65	301.30	53.60	997.20
2014/10/25 23:37:00	1 min instant	16.93	299.66	301.30	53.53	997.23
2014/10/25 23:38:00	1 min instant	17.55	299.68	301.30	53.48	997.30
2014/10/25 23:39:00	1 min instant	17.85	299.71	301.31	53.43	997.33
2014/10/25 23:40:00	1 min instant	18.35	299.73	301.32	53.39	997.30
2014/10/25 23:41:00	1 min instant	17.81	299.75	301.32	53.36	997.30
2014/10/25 23:42:00	1 min instant	17.71	299.77	301.33	53.29	997.33
2014/10/25 23:43:00	1 min instant	18.05	299.80	301.33	53.25	997.37
2014/10/25 23:44:00	1 min instant	18.11	299.83	301.34	53.22	997.40
2014/10/25 23:45:00	1 min instant	18.14	299.84	301.35	53.18	997.54
2014/10/25 23:46:00	1 min instant	18.24	299.85	301.35	53.17	997.50
2014/10/25 23:47:00	1 min instant	18.21	299.88	301.36	53.15	997.57
2014/10/25 23:48:00	1 min instant	18.21	299.89	301.36	53.13	997.57
2014/10/25 23:49:00	1 min instant	18.17	299.89	301.37	53.10	997.57
2014/10/25 23:50:00	1 min instant	18.12	299.92	301.38	53.08	997.61
2014/10/25 23:51:00	1 min instant	18.17	299.95	301.39	53.07	997.64
2014/10/25 23:52:00	1 min instant	18.09	299.96	301.39	53.07	997.67
2014/10/25 23:53:00	1 min instant	17.99	299.96	301.40	53.05	997.64
2014/10/25 23:54:00	1 min instant	17.87	299.98	301.41	53.02	997.67
2014/10/25 23:55:00	1 min instant	17.37	299.97	301.41	53.07	997.64
2014/10/25 23:56:00	1 min instant	16.71	299.93	301.40	53.16	997.67
2014/10/25 23:57:00	1 min instant	20.89	299.88	301.40	53.29	997.71
2014/10/25 23:58:00	1 min instant	17.41	299.79	301.39	53.50	997.74
2014/10/25 23:59:00	1 min instant	15.53	299.75	301.38	53.62	997.74