2014/10/31 00:00:00	1 min instant	54.00	299.11	300.80	65.17	994.25
2014/10/31 00:01:00	1 min instant	53.37	299.07	300.80	65.08	994.28
2014/10/31 00:02:00	1 min instant	51.80	299.05	300.80	64.97	994.28
2014/10/31 00:03:00	1 min instant	50.53	299.04	300.80	65.10	994.28
2014/10/31 00:04:00	1 min instant	51.64	299.03	300.80	65.41	994.25
2014/10/31 00:05:00	1 min instant	49.71	299.02	300.80	65.62	994.25
2014/10/31 00:06:00	1 min instant	49.24	299.02	300.80	65.57	994.25
2014/10/31 00:07:00	1 min instant	47.97	299.02	300.80	65.27	994.25
2014/10/31 00:08:00	1 min instant	46.49	299.04	300.80	64.75	994.25
2014/10/31 00:09:00	1 min instant	45.04	299.08	300.80	64.76	994.25
2014/10/31 00:10:00	1 min instant	44.26	299.11	300.81	64.47	994.32
2014/10/31 00:11:00	1 min instant	44.06	299.14	300.82	64.31	994.35
2014/10/31 00:12:00	1 min instant	43.79	299.17	300.82	64.19	994.32
2014/10/31 00:13:00	1 min instant	43.60	299.21	300.83	64.03	994.35
2014/10/31 00:14:00	1 min instant	43.63	299.25	300.84	63.94	994.35
2014/10/31 00:15:00	1 min instant	43.52	299.25	300.84	64.16	994.35
2014/10/31 00:16:00	1 min instant	43.48	299.24	300.84	64.27	994.42
2014/10/31 00:17:00	1 min instant	43.31	299.22	300.83	64.19	994.38
2014/10/31 00:18:00	1 min instant	43.09	299.17	300.83	64.42	994.42
2014/10/31 00:19:00	1 min instant	44.40	299.14	300.83	64.82	994.38
2014/10/31 00:20:00	1 min instant	44.22	299.12	300.83	65.41	994.45
2014/10/31 00:21:00	1 min instant	43.72	299.09	300.82	65.73	994.49
2014/10/31 00:22:00	1 min instant	43.37	299.07	300.82	65.56	994.49
2014/10/31 00:23:00	1 min instant	41.81	299.06	300.82	65.63	994.49
2014/10/31 00:24:00	1 min instant	40.94	299.05	300.82	64.84	994.52
2014/10/31 00:25:00	1 min instant	40.22	299.06	300.82	64.91	994.52
2014/10/31 00:26:00	1 min instant	39.90	299.06	300.82	64.77	994.52
2014/10/31 00:27:00	1 min instant	41.18	299.07	300.83	64.96	994.59
2014/10/31 00:28:00	1 min instant	41.25	299.11	300.83	64.45	994.55
2014/10/31 00:29:00	1 min instant	41.41	299.13	300.83	64.49	994.55
2014/10/31 00:30:00	1 min instant	41.60	299.17	300.84	64.01	994.55
2014/10/31 00:31:00	1 min instant	41.54	299.21	300.85	63.78	994.52
2014/10/31 00:32:00	1 min instant	41.53	299.21	300.85	64.03	994.52
2014/10/31 00:33:00	1 min instant	41.29	299.21	300.85	64.03	994.52
2014/10/31 00:34:00	1 min instant	40.73	299.20	300.84	64.58	994.59
2014/10/31 00:35:00	1 min instant	38.87	299.16	300.84	64.33	994.52
2014/10/31 00:36:00	1 min instant	41.77	299.13	300.84	64.35	994.59
2014/10/31 00:37:00	1 min instant	42.08	299.10	300.83	64.35	994.55
2014/10/31 00:38:00	1 min instant	40.07	299.07	300.83	64.33	994.52
2014/10/31 00:39:00	1 min instant	39.85	299.06	300.83	64.40	994.52
2014/10/31 00:40:00	1 min instant	39.56	299.02	300.82	64.49	994.49
2014/10/31 00:41:00	1 min instant	40.01	299.01	300.82	65.04	994.49
2014/10/31 00:42:00	1 min instant	39.91	299.01	300.82	65.33	994.45
2014/10/31 00:43:00	1 min instant	39.91	299.02	300.82	65.58	994.45
2014/10/31 00:44:00	1 min instant	40.06	299.05	300.82	65.82	994.42
2014/10/31 00:45:00	1 min instant	40.11	299.06	300.82	65.67	994.45
2014/10/31 00:46:00	1 min instant	39.93	299.08	300.83	65.25	994.45
2014/10/31 00:47:00	1 min instant	39.80	299.11	300.83	65.20	994.52
2014/10/31 00:48:00	1 min instant	39.75	299.15	300.84	65.21	994.45
2014/10/31 00:49:00	1 min instant	39.79	299.16	300.84	65.09	994.49
2014/10/31 00:50:00	1 min instant	39.73	299.24	300.86	65.19	994.49
2014/10/31 00:51:00	1 min instant	39.84	299.26	300.86	65.12	994.45
2014/10/31 00:52:00	1 min instant	39.97	299.28	300.86	64.97	994.45
2014/10/31 00:53:00	1 min instant	39.74	299.27	300.87	65.13	994.42
2014/10/31 00:54:00	1 min instant	39.78	299.26	300.86	65.08	994.49
2014/10/31 00:55:00	1 min instant	38.77	299.22	300.86	65.35	994.52
2014/10/31 00:56:00	1 min instant	38.85	299.18	300.86	65.39	994.45
2014/10/31 00:57:00	1 min instant	37.79	299.14	300.86	65.20	994.52
2014/10/31 00:58:00	1 min instant	39.96	299.12	300.85	65.57	994.45
2014/10/31 00:59:00	1 min instant	37.47	299.10	300.85	65.51	994.42
2014/10/31 01:00:00	1 min instant	40.22	299.07	300.85	65.47	994.49
2014/10/31 01:01:00	1 min instant	41.23	299.07	300.85	65.28	994.45
2014/10/31 01:02:00	1 min instant	39.20	299.07	300.84	65.52	994.52
2014/10/31 01:03:00	1 min instant	39.04	299.08	300.85	65.27	994.52
2014/10/31 01:04:00	1 min instant	39.75	299.08	300.85	65.00	994.52
2014/10/31 01:05:00	1 min instant	40.14	299.11	300.85	64.89	994.52
2014/10/31 01:06:00	1 min instant	40.84	299.14	300.86	64.76	994.52
2014/10/31 01:07:00	1 min instant	40.69	299.18	300.86	64.67	994.52
2014/10/31 01:08:00	1 min instant	40.67	299.22	300.87	64.54	994.55
2014/10/31 01:09:00	1 min instant	40.76	299.25	300.88	64.38	994.59
2014/10/31 01:10:00	1 min instant	41.16	299.24	300.88	64.30	994.59
2014/10/31 01:11:00	1 min instant	41.01	299.24	300.88	64.48	994.66
2014/10/31 01:12:00	1 min instant	40.37	299.22	300.87	64.77	994.72
2014/10/31 01:13:00	1 min instant	40.09	299.18	300.87	64.96	994.72
2014/10/31 01:14:00	1 min instant	39.79	299.13	300.86	65.11	994.72
2014/10/31 01:15:00	1 min instant	39.77	299.11	300.86	65.38	994.69
2014/10/31 01:16:00	1 min instant	39.87	299.08	300.86	65.48	994.76
2014/10/31 01:17:00	1 min instant	39.71	299.06	300.85	65.58	994.79
2014/10/31 01:18:00	1 min instant	39.57	299.05	300.85	65.71	994.79
2014/10/31 01:19:00	1 min instant	39.68	299.04	300.85	65.89	994.82
2014/10/31 01:20:00	1 min instant	39.58	299.04	300.85	65.86	994.86
2014/10/31 01:21:00	1 min instant	39.69	299.04	300.85	65.58	994.86
2014/10/31 01:22:00	1 min instant	39.50	299.08	300.85	65.46	994.79
2014/10/31 01:23:00	1 min instant	36.95	299.08	300.85	65.40	994.82
2014/10/31 01:24:00	1 min instant	39.82	299.12	300.86	65.26	994.82
2014/10/31 01:25:00	1 min instant	40.25	299.15	300.86	64.81	994.86
2014/10/31 01:26:00	1 min instant	39.36	299.18	300.87	64.69	994.86
2014/10/31 01:27:00	1 min instant	39.75	299.21	300.87	64.66	994.89
2014/10/31 01:28:00	1 min instant	34.57	299.26	300.88	64.52	994.89
2014/10/31 01:29:00	1 min instant	41.09	299.30	300.89	64.47	994.93
2014/10/31 01:30:00	1 min instant	53.70	299.31	300.89	64.61	994.93
2014/10/31 01:31:00	1 min instant	38.82	299.29	300.89	64.56	994.93
2014/10/31 01:32:00	1 min instant	40.35	299.27	300.89	64.50	994.96
2014/10/31 01:33:00	1 min instant	41.66	299.25	300.89	64.48	994.93
2014/10/31 01:34:00	1 min instant	42.97	299.22	300.88	64.55	994.93
2014/10/31 01:35:00	1 min instant	41.72	299.18	300.88	64.60	994.93
2014/10/31 01:36:00	1 min instant	41.16	299.14	300.88	64.65	994.93
2014/10/31 01:37:00	1 min instant	41.63	299.10	300.87	64.75	994.93
2014/10/31 01:38:00	1 min instant	41.35	299.08	300.87	64.87	994.93
2014/10/31 01:39:00	1 min instant	41.14	299.06	300.86	64.93	994.89
2014/10/31 01:40:00	1 min instant	41.47	299.08	300.86	64.88	994.89
2014/10/31 01:41:00	1 min instant	41.29	299.07	300.86	64.88	994.93
2014/10/31 01:42:00	1 min instant	41.00	299.10	300.87	64.87	994.96
2014/10/31 01:43:00	1 min instant	42.90	299.09	300.87	64.84	994.99
2014/10/31 01:44:00	1 min instant	43.52	299.14	300.87	64.78	994.99
2014/10/31 01:45:00	1 min instant	45.28	299.18	300.88	64.66	995.03
2014/10/31 01:46:00	1 min instant	46.52	299.22	300.89	64.60	994.99
2014/10/31 01:47:00	1 min instant	44.40	299.25	300.89	64.49	994.99
2014/10/31 01:48:00	1 min instant	39.80	299.29	300.90	64.44	994.99
2014/10/31 01:49:00	1 min instant	37.88	299.28	300.89	64.46	995.03
2014/10/31 01:50:00	1 min instant	40.37	299.27	300.89	64.58	995.06
2014/10/31 01:51:00	1 min instant	38.03	299.25	300.89	64.71	995.10
2014/10/31 01:52:00	1 min instant	42.16	299.19	300.89	64.82	995.06
2014/10/31 01:53:00	1 min instant	40.84	299.17	300.88	64.86	995.03
2014/10/31 01:54:00	1 min instant	41.66	299.14	300.88	65.00	995.03
2014/10/31 01:55:00	1 min instant	43.67	299.07	300.87	65.09	995.06
2014/10/31 01:56:00	1 min instant	43.76	299.06	300.86	65.22	995.03
2014/10/31 01:57:00	1 min instant	42.33	299.04	300.86	65.41	995.06
2014/10/31 01:58:00	1 min instant	44.24	299.04	300.86	65.48	995.06
2014/10/31 01:59:00	1 min instant	43.94	299.02	300.86	65.37	995.13
2014/10/31 02:00:00	1 min instant	44.96	299.03	300.86	65.28	995.10
2014/10/31 02:01:00	1 min instant	41.84	299.06	300.86	65.29	995.16
2014/10/31 02:02:00	1 min instant	47.84	299.09	300.86	65.29	995.10
2014/10/31 02:03:00	1 min instant	53.53	299.12	300.87	65.25	995.13
2014/10/31 02:04:00	1 min instant	48.40	299.13	300.87	65.20	995.13
2014/10/31 02:05:00	1 min instant	45.97	299.17	300.88	65.11	995.13
2014/10/31 02:06:00	1 min instant	43.45	299.23	300.88	65.02	995.13
2014/10/31 02:07:00	1 min instant	44.83	299.26	300.89	64.91	995.13
2014/10/31 02:08:00	1 min instant	44.64	299.29	300.90	64.73	995.16
2014/10/31 02:09:00	1 min instant	46.99	299.32	300.90	64.69	995.16
2014/10/31 02:10:00	1 min instant	45.74	299.35	300.91	64.61	995.20
2014/10/31 02:11:00	1 min instant	43.00	299.37	300.92	64.76	995.16
2014/10/31 02:12:00	1 min instant	42.22	299.35	300.92	64.88	995.20
2014/10/31 02:13:00	1 min instant	43.34	299.32	300.91	65.08	995.20
2014/10/31 02:14:00	1 min instant	40.90	299.27	300.91	65.18	995.16
2014/10/31 02:15:00	1 min instant	42.06	299.25	300.90	65.29	995.16
2014/10/31 02:16:00	1 min instant	42.04	299.20	300.90	65.40	995.20
2014/10/31 02:17:00	1 min instant	44.51	299.17	300.89	65.48	995.16
2014/10/31 02:18:00	1 min instant	43.66	299.14	300.89	65.52	995.13
2014/10/31 02:19:00	1 min instant	43.33	299.14	300.89	65.55	995.16
2014/10/31 02:20:01	1 min instant	45.35	299.13	300.89	65.51	995.20
2014/10/31 02:21:00	1 min instant	44.11	299.14	300.89	65.45	995.13
2014/10/31 02:22:00	1 min instant	44.26	299.15	300.89	65.45	995.20
2014/10/31 02:23:00	1 min instant	43.55	299.17	300.90	65.36	995.20
2014/10/31 02:24:00	1 min instant	46.08	299.20	300.90	65.28	995.13
2014/10/31 02:25:00	1 min instant	44.94	299.22	300.90	65.14	995.13
2014/10/31 02:26:00	1 min instant	45.92	299.25	300.91	64.94	995.13
2014/10/31 02:27:00	1 min instant	46.25	299.30	300.92	64.51	995.13
2014/10/31 02:28:00	1 min instant	46.80	299.32	300.92	64.36	995.13
2014/10/31 02:29:00	1 min instant	46.87	299.35	300.93	64.32	995.10
2014/10/31 02:30:00	1 min instant	46.91	299.36	300.94	64.29	995.13
2014/10/31 02:31:00	1 min instant	47.22	299.36	300.94	64.38	995.16
2014/10/31 02:32:00	1 min instant	47.43	299.32	300.93	64.56	995.16
2014/10/31 02:33:00	1 min instant	47.37	299.29	300.93	64.69	995.20
2014/10/31 02:34:00	1 min instant	47.55	299.24	300.92	64.82	995.20
2014/10/31 02:35:00	1 min instant	47.41	299.20	300.92	65.14	995.16
2014/10/31 02:36:00	1 min instant	47.16	299.16	300.92	65.34	995.20
2014/10/31 02:37:00	1 min instant	47.10	299.14	300.91	65.27	995.20
2014/10/31 02:38:00	1 min instant	47.03	299.13	300.91	65.37	995.20
2014/10/31 02:39:00	1 min instant	47.20	299.12	300.90	65.38	995.23
2014/10/31 02:40:00	1 min instant	46.57	299.10	300.90	65.15	995.27
2014/10/31 02:41:00	1 min instant	46.97	299.12	300.90	65.23	995.30
2014/10/31 02:42:00	1 min instant	46.81	299.13	300.90	65.32	995.27
2014/10/31 02:43:00	1 min instant	45.93	299.15	300.91	65.36	995.27
2014/10/31 02:44:00	1 min instant	45.31	299.17	300.91	65.38	995.27
2014/10/31 02:45:00	1 min instant	45.37	299.20	300.92	65.32	995.33
2014/10/31 02:46:00	1 min instant	45.55	299.25	300.92	65.27	995.30
2014/10/31 02:47:00	1 min instant	44.97	299.28	300.93	65.21	995.30
2014/10/31 02:48:00	1 min instant	44.94	299.31	300.93	65.09	995.33
2014/10/31 02:49:00	1 min instant	45.21	299.34	300.94	64.98	995.27
2014/10/31 02:50:00	1 min instant	45.21	299.37	300.95	64.80	995.27
2014/10/31 02:51:00	1 min instant	45.22	299.39	300.95	64.74	995.27
2014/10/31 02:52:00	1 min instant	45.04	299.38	300.95	64.83	995.27
2014/10/31 02:53:00	1 min instant	45.03	299.36	300.95	64.96	995.27
2014/10/31 02:54:00	1 min instant	45.09	299.33	300.95	65.07	995.27
2014/10/31 02:55:00	1 min instant	45.81	299.27	300.94	65.11	995.23
2014/10/31 02:56:00	1 min instant	46.21	299.22	300.93	65.08	995.33
2014/10/31 02:57:00	1 min instant	46.98	299.19	300.92	65.13	995.33
2014/10/31 02:58:00	1 min instant	46.36	299.15	300.92	65.30	995.30
2014/10/31 02:59:00	1 min instant	45.89	299.14	300.92	65.40	995.30
2014/10/31 03:00:00	1 min instant	47.91	299.12	300.92	65.32	995.27
2014/10/31 03:01:00	1 min instant	47.12	299.11	300.92	65.33	995.33
2014/10/31 03:02:00	1 min instant	49.77	299.13	300.92	65.20	995.27
2014/10/31 03:03:00	1 min instant	45.37	299.14	300.92	65.03	995.27
2014/10/31 03:04:00	1 min instant	48.54	299.17	300.92	64.91	995.27
2014/10/31 03:05:00	1 min instant	49.14	299.19	300.92	64.74	995.23
2014/10/31 03:06:00	1 min instant	49.42	299.23	300.92	64.75	995.23
2014/10/31 03:07:00	1 min instant	49.79	299.24	300.93	64.56	995.23
2014/10/31 03:08:00	1 min instant	49.84	299.28	300.94	64.38	995.23
2014/10/31 03:09:00	1 min instant	50.07	299.32	300.94	64.17	995.13
2014/10/31 03:10:00	1 min instant	50.07	299.33	300.95	64.09	995.20
2014/10/31 03:11:00	1 min instant	50.31	299.38	300.95	64.04	995.16
2014/10/31 03:12:00	1 min instant	50.38	299.43	300.97	63.97	995.23
2014/10/31 03:13:00	1 min instant	51.20	299.44	300.97	63.94	995.23
2014/10/31 03:14:00	1 min instant	50.35	299.44	300.97	63.98	995.23
2014/10/31 03:15:00	1 min instant	50.67	299.42	300.97	64.15	995.27
2014/10/31 03:16:00	1 min instant	51.23	299.39	300.97	64.16	995.27
2014/10/31 03:17:00	1 min instant	52.30	299.33	300.96	64.24	995.23
2014/10/31 03:18:00	1 min instant	52.15	299.29	300.96	64.37	995.23
2014/10/31 03:19:00	1 min instant	52.57	299.22	300.95	64.60	995.33
2014/10/31 03:20:00	1 min instant	52.51	299.20	300.95	64.67	995.23
2014/10/31 03:21:00	1 min instant	52.68	299.18	300.94	64.69	995.33
2014/10/31 03:22:01	1 min instant	53.11	299.16	300.94	64.72	995.30
2014/10/31 03:23:00	1 min instant	53.40	299.15	300.94	64.65	995.30
2014/10/31 03:24:00	1 min instant	53.65	299.15	300.94	64.64	995.33
2014/10/31 03:25:00	1 min instant	54.20	299.15	300.94	64.58	995.33
2014/10/31 03:26:00	1 min instant	52.92	299.19	300.94	64.49	995.33
2014/10/31 03:27:00	1 min instant	56.02	299.19	300.94	64.48	995.33
2014/10/31 03:28:00	1 min instant	54.57	299.23	300.95	64.33	995.37
2014/10/31 03:29:00	1 min instant	55.15	299.25	300.95	64.17	995.40
2014/10/31 03:30:00	1 min instant	55.18	299.30	300.95	64.12	995.40
2014/10/31 03:31:00	1 min instant	53.55	299.32	300.96	64.01	995.33
2014/10/31 03:32:00	1 min instant	56.80	299.35	300.97	63.95	995.40
2014/10/31 03:33:00	1 min instant	55.45	299.38	300.97	63.96	995.37
2014/10/31 03:34:00	1 min instant	55.31	299.37	300.97	63.98	995.40
2014/10/31 03:35:00	1 min instant	54.98	299.35	300.96	64.16	995.44
2014/10/31 03:36:00	1 min instant	54.77	299.31	300.96	64.32	995.44
2014/10/31 03:37:00	1 min instant	54.74	299.26	300.95	64.39	995.40
2014/10/31 03:38:00	1 min instant	54.95	299.21	300.95	64.54	995.40
2014/10/31 03:39:00	1 min instant	54.91	299.17	300.94	64.70	995.40
2014/10/31 03:40:00	1 min instant	55.05	299.13	300.94	64.80	995.44
2014/10/31 03:41:00	1 min instant	55.24	299.10	300.93	64.85	995.44
2014/10/31 03:42:00	1 min instant	55.19	299.08	300.92	64.91	995.40
2014/10/31 03:43:00	1 min instant	55.05	299.08	300.92	65.02	995.40
2014/10/31 03:44:00	1 min instant	55.12	299.08	300.92	65.03	995.40
2014/10/31 03:45:00	1 min instant	55.23	299.10	300.92	64.95	995.40
2014/10/31 03:46:00	1 min instant	55.01	299.11	300.92	64.88	995.33
2014/10/31 03:47:00	1 min instant	55.94	299.13	300.92	64.69	995.40
2014/10/31 03:48:00	1 min instant	55.82	299.15	300.92	64.60	995.33
2014/10/31 03:49:00	1 min instant	53.95	299.17	300.93	64.65	995.40
2014/10/31 03:50:00	1 min instant	55.15	299.22	300.93	64.61	995.33
2014/10/31 03:51:00	1 min instant	55.42	299.26	300.94	64.51	995.37
2014/10/31 03:52:00	1 min instant	56.17	299.30	300.94	64.44	995.33
2014/10/31 03:53:00	1 min instant	56.95	299.31	300.95	64.35	995.33
2014/10/31 03:54:00	1 min instant	62.26	299.34	300.96	64.23	995.37
2014/10/31 03:55:00	1 min instant	54.11	299.41	300.97	64.05	995.33
2014/10/31 03:56:00	1 min instant	54.86	299.43	300.98	64.14	995.33
2014/10/31 03:57:00	1 min instant	54.78	299.47	300.98	64.15	995.33
2014/10/31 03:58:00	1 min instant	55.16	299.48	300.99	63.95	995.33
2014/10/31 03:59:00	1 min instant	55.38	299.48	300.99	63.93	995.30
2014/10/31 04:00:00	1 min instant	55.23	299.46	300.99	64.05	995.30
2014/10/31 04:01:00	1 min instant	55.58	299.41	300.98	64.33	995.27
2014/10/31 04:02:00	1 min instant	55.56	299.35	300.98	64.48	995.30
2014/10/31 04:03:00	1 min instant	55.75	299.31	300.98	64.70	995.27
2014/10/31 04:04:00	1 min instant	55.58	299.26	300.97	64.90	995.27
2014/10/31 04:05:00	1 min instant	55.05	299.24	300.96	64.96	995.27
2014/10/31 04:06:00	1 min instant	54.52	299.19	300.96	65.03	995.30
2014/10/31 04:07:00	1 min instant	55.15	299.17	300.96	65.16	995.27
2014/10/31 04:08:00	1 min instant	54.83	299.18	300.95	65.22	995.33
2014/10/31 04:09:00	1 min instant	54.94	299.17	300.95	65.23	995.33
2014/10/31 04:10:00	1 min instant	54.97	299.18	300.95	65.14	995.27
2014/10/31 04:11:00	1 min instant	54.92	299.19	300.95	65.06	995.30
2014/10/31 04:12:00	1 min instant	54.83	299.21	300.96	65.02	995.27
2014/10/31 04:13:00	1 min instant	54.48	299.24	300.96	64.94	995.27
2014/10/31 04:14:00	1 min instant	53.34	299.28	300.96	64.94	995.30
2014/10/31 04:15:00	1 min instant	50.96	299.32	300.97	64.84	995.27
2014/10/31 04:16:00	1 min instant	54.16	299.35	300.98	64.66	995.27
2014/10/31 04:17:00	1 min instant	54.69	299.36	300.98	64.54	995.27
2014/10/31 04:18:00	1 min instant	54.38	299.41	300.99	64.41	995.23
2014/10/31 04:19:00	1 min instant	54.47	299.46	301.00	64.29	995.27
2014/10/31 04:20:00	1 min instant	54.58	299.49	301.01	64.21	995.23
2014/10/31 04:21:00	1 min instant	55.14	299.52	301.01	64.09	995.27
2014/10/31 04:22:00	1 min instant	57.08	299.51	301.02	64.04	995.27
2014/10/31 04:23:00	1 min instant	57.29	299.49	301.02	64.04	995.20
2014/10/31 04:24:00	1 min instant	56.91	299.46	301.02	64.11	995.27
2014/10/31 04:25:00	1 min instant	58.40	299.42	301.01	64.20	995.23
2014/10/31 04:26:00	1 min instant	58.84	299.38	301.01	64.35	995.23
2014/10/31 04:27:00	1 min instant	58.72	299.34	301.00	64.39	995.27
2014/10/31 04:28:00	1 min instant	57.31	299.29	301.00	64.52	995.30
2014/10/31 04:29:00	1 min instant	56.23	299.22	300.99	64.76	995.30
2014/10/31 04:30:00	1 min instant	56.68	299.21	300.99	64.76	995.27
2014/10/31 04:31:00	1 min instant	60.55	299.19	300.98	64.77	995.27
2014/10/31 04:32:00	1 min instant	54.69	299.18	300.98	64.72	995.23
2014/10/31 04:33:00	1 min instant	59.50	299.19	300.98	64.77	995.27
2014/10/31 04:34:00	1 min instant	54.85	299.20	300.98	64.78	995.30
2014/10/31 04:35:00	1 min instant	56.03	299.22	300.98	64.80	995.27
2014/10/31 04:36:00	1 min instant	55.61	299.24	300.98	64.80	995.23
2014/10/31 04:37:00	1 min instant	56.63	299.27	300.99	64.73	995.23
2014/10/31 04:38:00	1 min instant	56.27	299.30	300.99	64.69	995.23
2014/10/31 04:39:00	1 min instant	55.98	299.33	301.00	64.61	995.27
2014/10/31 04:40:00	1 min instant	56.37	299.35	301.00	64.57	995.23
2014/10/31 04:41:00	1 min instant	55.86	299.38	301.01	64.46	995.20
2014/10/31 04:42:00	1 min instant	56.17	299.40	301.01	64.38	995.23
2014/10/31 04:43:00	1 min instant	57.24	299.44	301.02	64.33	995.20
2014/10/31 04:44:00	1 min instant	56.72	299.47	301.02	64.25	995.20
2014/10/31 04:45:00	1 min instant	56.56	299.48	301.03	64.24	995.20
2014/10/31 04:46:00	1 min instant	57.64	299.48	301.03	64.27	995.16
2014/10/31 04:47:00	1 min instant	57.66	299.44	301.02	64.26	995.20
2014/10/31 04:48:00	1 min instant	56.57	299.39	301.02	64.47	995.16
2014/10/31 04:49:00	1 min instant	54.40	299.36	301.01	64.67	995.20
2014/10/31 04:50:00	1 min instant	54.44	299.32	301.01	64.82	995.13
2014/10/31 04:51:00	1 min instant	54.27	299.26	301.00	64.93	995.16
2014/10/31 04:52:00	1 min instant	54.69	299.20	300.99	65.08	995.13
2014/10/31 04:53:00	1 min instant	57.43	299.19	300.99	65.10	995.10
2014/10/31 04:54:00	1 min instant	56.48	299.18	300.99	65.08	995.06
2014/10/31 04:55:00	1 min instant	60.33	299.18	300.98	65.06	995.06
2014/10/31 04:56:00	1 min instant	55.94	299.17	300.98	65.03	995.06
2014/10/31 04:57:00	1 min instant	53.15	299.18	300.98	65.01	995.03
2014/10/31 04:58:00	1 min instant	57.82	299.19	300.98	64.95	995.03
2014/10/31 04:59:00	1 min instant	62.61	299.22	300.98	64.90	995.06
2014/10/31 05:00:00	1 min instant	56.35	299.23	300.99	64.86	995.06
2014/10/31 05:01:00	1 min instant	58.14	299.27	300.99	64.64	995.10
2014/10/31 05:02:00	1 min instant	58.94	299.30	300.99	64.54	995.06
2014/10/31 05:03:00	1 min instant	60.04	299.33	301.00	64.41	995.06
2014/10/31 05:04:00	1 min instant	57.83	299.36	301.00	64.28	995.10
2014/10/31 05:05:00	1 min instant	57.07	299.39	301.01	64.21	995.13
2014/10/31 05:06:00	1 min instant	56.27	299.40	301.02	64.19	995.13
2014/10/31 05:07:00	1 min instant	55.72	299.45	301.02	64.16	995.13
2014/10/31 05:08:00	1 min instant	54.29	299.50	301.03	64.10	995.13
2014/10/31 05:09:00	1 min instant	52.86	299.52	301.04	63.98	995.13
2014/10/31 05:10:00	1 min instant	53.73	299.55	301.05	63.89	995.13
2014/10/31 05:11:00	1 min instant	52.09	299.57	301.06	63.82	995.20
2014/10/31 05:12:00	1 min instant	52.52	299.61	301.06	63.77	995.13
2014/10/31 05:13:00	1 min instant	51.59	299.62	301.07	63.71	995.13
2014/10/31 05:14:00	1 min instant	51.85	299.61	301.07	63.76	995.16
2014/10/31 05:15:00	1 min instant	52.30	299.58	301.07	63.85	995.16
2014/10/31 05:16:00	1 min instant	50.18	299.55	301.07	63.99	995.16
2014/10/31 05:17:00	1 min instant	50.47	299.50	301.06	64.12	995.13
2014/10/31 05:18:00	1 min instant	51.03	299.41	301.05	64.32	995.13
2014/10/31 05:19:00	1 min instant	51.70	299.36	301.05	64.44	995.16
2014/10/31 05:20:00	1 min instant	51.77	299.32	301.04	64.49	995.13
2014/10/31 05:21:00	1 min instant	51.70	299.27	301.04	64.51	995.13
2014/10/31 05:22:00	1 min instant	51.73	299.25	301.03	64.50	995.06
2014/10/31 05:23:00	1 min instant	51.47	299.25	301.03	64.49	995.06
2014/10/31 05:24:00	1 min instant	51.49	299.23	301.02	64.40	995.03
2014/10/31 05:25:00	1 min instant	51.66	299.26	301.02	64.32	995.06
2014/10/31 05:26:00	1 min instant	51.75	299.26	301.02	64.29	995.06
2014/10/31 05:27:00	1 min instant	52.08	299.28	301.02	64.18	994.99
2014/10/31 05:28:00	1 min instant	52.22	299.29	301.03	64.07	994.96
2014/10/31 05:29:00	1 min instant	52.64	299.31	301.03	63.97	995.06
2014/10/31 05:30:00	1 min instant	52.54	299.34	301.04	63.87	994.96
2014/10/31 05:31:00	1 min instant	53.04	299.36	301.04	63.77	994.99
2014/10/31 05:32:00	1 min instant	53.24	299.39	301.04	63.68	994.99
2014/10/31 05:33:00	1 min instant	53.47	299.41	301.05	63.55	994.96
2014/10/31 05:34:00	1 min instant	53.47	299.46	301.06	63.42	994.96
2014/10/31 05:35:00	1 min instant	53.81	299.48	301.06	63.33	994.99
2014/10/31 05:36:00	1 min instant	53.73	299.52	301.07	63.23	994.99
2014/10/31 05:37:00	1 min instant	53.70	299.55	301.08	63.11	994.99
2014/10/31 05:38:00	1 min instant	53.88	299.57	301.08	63.04	994.99
2014/10/31 05:39:00	1 min instant	53.79	299.61	301.10	62.94	994.99
2014/10/31 05:40:00	1 min instant	54.28	299.66	301.11	62.80	994.99
2014/10/31 05:41:00	1 min instant	53.39	299.66	301.11	62.76	994.99
2014/10/31 05:42:00	1 min instant	53.10	299.67	301.12	62.66	994.96
2014/10/31 05:43:00	1 min instant	55.03	299.70	301.13	62.61	994.93
2014/10/31 05:44:00	1 min instant	54.31	299.71	301.13	62.61	994.99
2014/10/31 05:45:00	1 min instant	54.17	299.67	301.13	62.67	994.99
2014/10/31 05:46:00	1 min instant	54.05	299.62	301.12	62.78	994.99
2014/10/31 05:47:00	1 min instant	53.04	299.54	301.12	62.97	994.99
2014/10/31 05:48:00	1 min instant	52.91	299.48	301.11	63.13	994.99
2014/10/31 05:49:00	1 min instant	53.96	299.42	301.11	63.26	994.99
2014/10/31 05:50:00	1 min instant	55.13	299.38	301.10	63.34	995.03
2014/10/31 05:51:00	1 min instant	51.88	299.34	301.09	63.40	995.06
2014/10/31 05:52:00	1 min instant	52.35	299.30	301.09	63.46	994.99
2014/10/31 05:53:00	1 min instant	52.59	299.27	301.08	63.48	995.03
2014/10/31 05:54:00	1 min instant	52.41	299.27	301.08	63.45	994.99
2014/10/31 05:55:00	1 min instant	52.07	299.27	301.08	63.39	994.99
2014/10/31 05:56:00	1 min instant	52.02	299.26	301.08	63.34	994.99
2014/10/31 05:57:00	1 min instant	52.09	299.28	301.08	63.27	994.99
2014/10/31 05:58:00	1 min instant	52.16	299.29	301.08	63.21	994.99
2014/10/31 05:59:00	1 min instant	52.12	299.32	301.08	63.11	994.99
2014/10/31 06:00:00	1 min instant	52.05	299.33	301.08	63.03	994.99
2014/10/31 06:01:00	1 min instant	52.11	299.37	301.08	62.94	994.99
2014/10/31 06:02:00	1 min instant	51.74	299.39	301.08	62.86	995.03
2014/10/31 06:03:00	1 min instant	51.26	299.43	301.09	62.72	995.06
2014/10/31 06:04:00	1 min instant	51.45	299.44	301.09	62.64	994.99
2014/10/31 06:05:00	1 min instant	51.02	299.47	301.10	62.56	995.03
2014/10/31 06:06:00	1 min instant	51.94	299.51	301.11	62.42	995.03
2014/10/31 06:07:00	1 min instant	51.11	299.52	301.11	62.41	995.03
2014/10/31 06:08:00	1 min instant	49.08	299.56	301.12	62.33	995.10
2014/10/31 06:09:00	1 min instant	48.44	299.60	301.13	62.18	995.06
2014/10/31 06:10:00	1 min instant	49.85	299.63	301.14	62.12	995.10
2014/10/31 06:11:00	1 min instant	49.89	299.65	301.14	62.07	995.06
2014/10/31 06:12:00	1 min instant	50.00	299.67	301.15	62.00	995.10
2014/10/31 06:13:00	1 min instant	50.59	299.68	301.16	61.95	995.06
2014/10/31 06:14:00	1 min instant	53.39	299.71	301.17	61.93	995.06
2014/10/31 06:15:00	1 min instant	52.83	299.74	301.17	61.85	995.10
2014/10/31 06:16:00	1 min instant	51.55	299.76	301.18	61.84	995.06
2014/10/31 06:17:00	1 min instant	51.41	299.78	301.19	61.80	995.06
2014/10/31 06:18:00	1 min instant	51.53	299.79	301.20	61.73	995.06
2014/10/31 06:19:00	1 min instant	51.90	299.79	301.20	61.74	995.06
2014/10/31 06:20:00	1 min instant	52.67	299.77	301.20	61.84	995.06
2014/10/31 06:21:00	1 min instant	54.11	299.71	301.20	61.97	995.06
2014/10/31 06:22:00	1 min instant	54.08	299.63	301.19	62.16	995.06
2014/10/31 06:23:00	1 min instant	53.67	299.59	301.19	62.30	995.06
2014/10/31 06:24:00	1 min instant	53.72	299.54	301.18	62.40	995.06
2014/10/31 06:25:00	1 min instant	53.41	299.44	301.17	62.63	994.99
2014/10/31 06:26:00	1 min instant	53.26	299.41	301.16	62.72	994.96
2014/10/31 06:27:00	1 min instant	53.24	299.36	301.16	62.77	994.99
2014/10/31 06:28:00	1 min instant	52.91	299.33	301.15	62.78	994.96
2014/10/31 06:29:00	1 min instant	53.35	299.32	301.14	62.75	994.96
2014/10/31 06:30:00	1 min instant	53.21	299.31	301.14	62.73	994.96
2014/10/31 06:31:00	1 min instant	52.73	299.31	301.14	62.70	994.96
2014/10/31 06:32:00	1 min instant	52.81	299.33	301.14	62.61	994.99
2014/10/31 06:33:00	1 min instant	52.03	299.34	301.14	62.54	994.99
2014/10/31 06:34:00	1 min instant	52.11	299.36	301.14	62.49	994.93
2014/10/31 06:35:00	1 min instant	51.98	299.38	301.14	62.35	994.89
2014/10/31 06:36:00	1 min instant	52.05	299.40	301.14	62.32	994.89
2014/10/31 06:37:00	1 min instant	52.22	299.42	301.14	62.25	994.89
2014/10/31 06:38:00	1 min instant	51.75	299.46	301.15	62.13	994.86
2014/10/31 06:39:00	1 min instant	51.65	299.48	301.15	62.03	994.89
2014/10/31 06:40:00	1 min instant	51.97	299.51	301.16	61.96	994.96
2014/10/31 06:41:00	1 min instant	51.62	299.55	301.17	61.85	994.93
2014/10/31 06:42:00	1 min instant	51.80	299.55	301.17	61.79	994.96
2014/10/31 06:43:00	1 min instant	52.25	299.59	301.17	61.73	994.96
2014/10/31 06:44:00	1 min instant	52.38	299.63	301.18	61.64	994.89
2014/10/31 06:45:00	1 min instant	52.46	299.63	301.19	61.62	994.93
2014/10/31 06:46:00	1 min instant	52.39	299.66	301.19	61.54	994.93
2014/10/31 06:47:00	1 min instant	52.20	299.69	301.20	61.51	994.89
2014/10/31 06:48:00	1 min instant	52.26	299.72	301.21	61.38	994.89
2014/10/31 06:49:00	1 min instant	52.15	299.73	301.22	61.35	994.93
2014/10/31 06:50:00	1 min instant	52.04	299.75	301.22	61.29	994.86
2014/10/31 06:51:00	1 min instant	53.34	299.79	301.23	61.22	994.86
2014/10/31 06:52:00	1 min instant	52.54	299.79	301.24	61.21	994.93
2014/10/31 06:53:00	1 min instant	51.49	299.82	301.25	61.15	994.93
2014/10/31 06:54:00	1 min instant	51.38	299.84	301.26	61.09	994.93
2014/10/31 06:55:00	1 min instant	51.50	299.85	301.27	61.03	994.89
2014/10/31 06:56:00	1 min instant	51.37	299.85	301.27	61.08	994.93
2014/10/31 06:57:00	1 min instant	51.58	299.83	301.27	61.14	994.93
2014/10/31 06:58:00	1 min instant	51.38	299.76	301.26	61.26	994.86
2014/10/31 06:59:00	1 min instant	51.33	299.72	301.26	61.44	994.89
2014/10/31 07:00:00	1 min instant	51.14	299.64	301.25	61.59	994.96
2014/10/31 07:01:00	1 min instant	51.06	299.57	301.24	61.81	994.93
2014/10/31 07:02:00	1 min instant	51.09	299.52	301.24	61.89	994.89
2014/10/31 07:03:00	1 min instant	51.04	299.46	301.23	62.03	994.89
2014/10/31 07:04:00	1 min instant	51.10	299.41	301.22	62.14	994.89
2014/10/31 07:05:00	1 min instant	51.01	299.38	301.21	62.19	994.86
2014/10/31 07:06:00	1 min instant	51.03	299.36	301.20	62.19	994.96
2014/10/31 07:07:00	1 min instant	50.87	299.35	301.20	62.17	994.93
2014/10/31 07:08:00	1 min instant	50.90	299.35	301.20	62.15	994.89
2014/10/31 07:09:00	1 min instant	50.39	299.35	301.20	62.08	994.86
2014/10/31 07:10:00	1 min instant	49.66	299.37	301.19	62.01	994.89
2014/10/31 07:11:00	1 min instant	51.90	299.38	301.19	61.95	994.86
2014/10/31 07:12:00	1 min instant	52.37	299.40	301.19	61.88	994.89
2014/10/31 07:13:00	1 min instant	52.65	299.42	301.19	61.80	994.86
2014/10/31 07:14:00	1 min instant	52.44	299.45	301.20	61.77	994.82
2014/10/31 07:15:00	1 min instant	52.34	299.46	301.20	61.69	994.86
2014/10/31 07:16:00	1 min instant	51.89	299.48	301.20	61.62	994.89
2014/10/31 07:17:00	1 min instant	51.73	299.52	301.20	61.54	994.89
2014/10/31 07:18:00	1 min instant	51.89	299.54	301.20	61.51	994.89
2014/10/31 07:19:00	1 min instant	53.11	299.55	301.21	61.44	994.89
2014/10/31 07:20:00	1 min instant	52.48	299.61	301.22	61.33	994.93
2014/10/31 07:21:00	1 min instant	52.59	299.63	301.22	61.28	994.93
2014/10/31 07:22:00	1 min instant	52.58	299.64	301.23	61.23	994.89
2014/10/31 07:23:00	1 min instant	52.30	299.66	301.23	61.15	994.86
2014/10/31 07:24:00	1 min instant	52.46	299.69	301.24	61.11	994.93
2014/10/31 07:25:00	1 min instant	52.53	299.70	301.24	61.08	994.89
2014/10/31 07:26:00	1 min instant	52.23	299.73	301.26	60.99	994.93
2014/10/31 07:27:00	1 min instant	51.87	299.76	301.26	60.95	994.93
2014/10/31 07:28:00	1 min instant	51.94	299.77	301.27	60.96	994.96
2014/10/31 07:29:00	1 min instant	52.01	299.79	301.27	60.86	994.93
2014/10/31 07:30:00	1 min instant	52.46	299.81	301.28	60.79	994.96
2014/10/31 07:31:00	1 min instant	52.21	299.84	301.29	60.79	994.93
2014/10/31 07:32:00	1 min instant	52.06	299.85	301.29	60.91	994.96
2014/10/31 07:33:00	1 min instant	50.64	299.86	301.30	60.68	994.96
2014/10/31 07:34:00	1 min instant	52.00	299.89	301.31	60.72	994.99
2014/10/31 07:35:00	1 min instant	51.91	299.89	301.32	60.73	995.03
2014/10/31 07:36:00	1 min instant	51.83	299.89	301.32	60.67	995.06
2014/10/31 07:37:00	1 min instant	51.55	299.88	301.33	60.63	995.03
2014/10/31 07:38:00	1 min instant	51.59	299.86	301.32	60.85	995.06
2014/10/31 07:39:00	1 min instant	51.35	299.80	301.32	61.02	995.03
2014/10/31 07:40:00	1 min instant	51.60	299.73	301.31	61.16	995.06
2014/10/31 07:41:00	1 min instant	50.05	299.67	301.30	61.34	995.06
2014/10/31 07:42:00	1 min instant	49.37	299.60	301.29	61.52	995.03
2014/10/31 07:43:00	1 min instant	51.06	299.52	301.28	61.67	995.03
2014/10/31 07:44:00	1 min instant	52.90	299.48	301.28	61.76	995.13
2014/10/31 07:45:00	1 min instant	50.63	299.44	301.27	61.83	995.03
2014/10/31 07:46:00	1 min instant	50.99	299.42	301.27	61.86	995.10
2014/10/31 07:47:00	1 min instant	51.03	299.39	301.26	61.85	995.06
2014/10/31 07:48:00	1 min instant	50.34	299.40	301.26	61.81	995.13
2014/10/31 07:49:00	1 min instant	50.75	299.40	301.25	61.77	995.10
2014/10/31 07:50:00	1 min instant	50.72	299.40	301.25	61.72	995.10
2014/10/31 07:51:00	1 min instant	50.58	299.40	301.25	61.67	995.06
2014/10/31 07:52:00	1 min instant	50.81	299.41	301.24	61.62	995.13
2014/10/31 07:53:00	1 min instant	50.90	299.46	301.24	61.51	995.16
2014/10/31 07:54:00	1 min instant	51.00	299.48	301.24	61.49	995.20
2014/10/31 07:55:00	1 min instant	51.07	299.48	301.25	61.40	995.20
2014/10/31 07:56:00	1 min instant	51.39	299.51	301.25	61.35	995.23
2014/10/31 07:57:00	1 min instant	52.00	299.53	301.25	61.27	995.23
2014/10/31 07:58:00	1 min instant	51.90	299.54	301.26	61.20	995.23
2014/10/31 07:59:00	1 min instant	52.16	299.58	301.26	61.13	995.27
2014/10/31 08:00:00	1 min instant	52.23	299.61	301.26	61.03	995.27
2014/10/31 08:01:00	1 min instant	52.00	299.62	301.27	61.02	995.27
2014/10/31 08:02:01	1 min instant	51.64	299.64	301.27	60.91	995.23
2014/10/31 08:03:00	1 min instant	51.68	299.66	301.27	60.91	995.20
2014/10/31 08:04:00	1 min instant	51.71	299.68	301.28	60.80	995.27
2014/10/31 08:05:00	1 min instant	51.71	299.71	301.28	60.82	995.23
2014/10/31 08:06:00	1 min instant	51.81	299.74	301.29	60.76	995.27
2014/10/31 08:07:00	1 min instant	51.82	299.75	301.29	60.68	995.27
2014/10/31 08:08:00	1 min instant	51.81	299.73	301.30	60.84	995.27
2014/10/31 08:09:00	1 min instant	51.86	299.77	301.31	60.36	995.27
2014/10/31 08:10:00	1 min instant	51.79	299.80	301.31	60.55	995.23
2014/10/31 08:11:00	1 min instant	51.66	299.80	301.32	60.53	995.27
2014/10/31 08:12:00	1 min instant	51.62	299.84	301.33	60.35	995.30
2014/10/31 08:13:00	1 min instant	51.58	299.84	301.33	60.45	995.30
2014/10/31 08:14:00	1 min instant	51.50	299.88	301.34	60.36	995.30
2014/10/31 08:15:00	1 min instant	51.27	299.88	301.35	60.30	995.33
2014/10/31 08:16:00	1 min instant	50.86	299.90	301.35	60.29	995.30
2014/10/31 08:17:00	1 min instant	51.64	299.88	301.35	60.27	995.30
2014/10/31 08:18:00	1 min instant	50.40	299.85	301.35	60.43	995.33
2014/10/31 08:19:00	1 min instant	50.91	299.83	301.35	60.37	995.33
2014/10/31 08:20:00	1 min instant	51.33	299.74	301.34	60.67	995.37
2014/10/31 08:21:00	1 min instant	51.40	299.65	301.33	60.87	995.33
2014/10/31 08:22:00	1 min instant	50.03	299.61	301.32	61.05	995.33
2014/10/31 08:23:00	1 min instant	52.55	299.54	301.31	61.20	995.37
2014/10/31 08:24:00	1 min instant	48.85	299.50	301.30	61.31	995.37
2014/10/31 08:25:00	1 min instant	51.05	299.44	301.29	61.40	995.37
2014/10/31 08:26:00	1 min instant	51.04	299.41	301.28	61.43	995.37
2014/10/31 08:27:00	1 min instant	50.95	299.38	301.28	61.46	995.37
2014/10/31 08:28:00	1 min instant	51.05	299.37	301.27	61.45	995.37
2014/10/31 08:29:00	1 min instant	51.46	299.37	301.27	61.41	995.37
2014/10/31 08:30:00	1 min instant	51.86	299.36	301.26	61.39	995.40
2014/10/31 08:31:00	1 min instant	52.13	299.39	301.26	61.34	995.37
2014/10/31 08:32:00	1 min instant	52.90	299.38	301.26	61.29	995.40
2014/10/31 08:33:00	1 min instant	52.55	299.39	301.26	61.19	995.40
2014/10/31 08:34:00	1 min instant	52.52	299.41	301.26	61.15	995.37
2014/10/31 08:35:00	1 min instant	52.65	299.43	301.26	61.09	995.40
2014/10/31 08:36:00	1 min instant	52.79	299.46	301.26	61.04	995.44
2014/10/31 08:37:00	1 min instant	52.75	299.48	301.26	60.86	995.40
2014/10/31 08:38:00	1 min instant	52.79	299.50	301.26	60.74	995.40
2014/10/31 08:39:00	1 min instant	52.84	299.51	301.26	60.91	995.40
2014/10/31 08:40:00	1 min instant	52.72	299.57	301.27	60.93	995.44
2014/10/31 08:41:00	1 min instant	52.60	299.56	301.27	60.45	995.44
2014/10/31 08:42:00	1 min instant	52.77	299.61	301.27	60.62	995.44
2014/10/31 08:43:00	1 min instant	52.96	299.63	301.28	60.39	995.40
2014/10/31 08:44:00	1 min instant	54.47	299.67	301.28	60.43	995.44
2014/10/31 08:45:00	1 min instant	53.41	299.69	301.29	60.48	995.50
2014/10/31 08:46:00	1 min instant	53.53	299.70	301.29	60.45	995.47
2014/10/31 08:47:00	1 min instant	53.86	299.70	301.30	60.40	995.50
2014/10/31 08:48:00	1 min instant	53.82	299.72	301.30	60.31	995.54
2014/10/31 08:49:00	1 min instant	53.76	299.75	301.30	60.32	995.54
2014/10/31 08:50:00	1 min instant	53.81	299.77	301.31	60.30	995.57
2014/10/31 08:51:00	1 min instant	53.82	299.78	301.31	60.27	995.54
2014/10/31 08:52:00	1 min instant	53.93	299.79	301.32	60.21	995.60
2014/10/31 08:53:00	1 min instant	53.88	299.83	301.33	60.26	995.64
2014/10/31 08:54:00	1 min instant	53.92	299.84	301.33	60.22	995.64
2014/10/31 08:55:00	1 min instant	53.89	299.85	301.34	60.23	995.67
2014/10/31 08:56:00	1 min instant	53.98	299.88	301.35	60.23	995.71
2014/10/31 08:57:00	1 min instant	53.98	299.88	301.35	60.22	995.67
2014/10/31 08:58:00	1 min instant	54.01	299.89	301.35	60.24	995.71
2014/10/31 08:59:00	1 min instant	53.68	299.86	301.35	60.37	995.71
2014/10/31 09:00:00	1 min instant	53.43	299.77	301.34	60.54	995.74
2014/10/31 09:01:00	1 min instant	53.12	299.75	301.34	60.75	995.74
2014/10/31 09:02:00	1 min instant	53.75	299.66	301.33	61.01	995.77
2014/10/31 09:03:00	1 min instant	53.82	299.59	301.32	61.23	995.74
2014/10/31 09:04:00	1 min instant	54.47	299.54	301.31	61.34	995.77
2014/10/31 09:05:00	1 min instant	53.77	299.47	301.30	61.46	995.81
2014/10/31 09:06:00	1 min instant	53.40	299.42	301.29	61.59	995.81
2014/10/31 09:07:00	1 min instant	53.72	299.41	301.28	61.62	995.81
2014/10/31 09:08:00	1 min instant	53.56	299.40	301.27	61.70	995.81
2014/10/31 09:09:00	1 min instant	53.57	299.36	301.27	61.69	995.84
2014/10/31 09:10:00	1 min instant	53.26	299.38	301.26	61.69	995.84
2014/10/31 09:11:00	1 min instant	53.02	299.37	301.26	61.68	995.88
2014/10/31 09:12:00	1 min instant	53.05	299.37	301.26	61.65	995.88
2014/10/31 09:13:00	1 min instant	52.97	299.38	301.25	61.65	995.91
2014/10/31 09:14:00	1 min instant	53.05	299.39	301.25	61.62	995.84
2014/10/31 09:15:00	1 min instant	53.00	299.40	301.25	61.61	995.88
2014/10/31 09:16:00	1 min instant	52.84	299.44	301.25	61.55	995.81
2014/10/31 09:17:00	1 min instant	52.83	299.45	301.25	61.51	995.88
2014/10/31 09:18:00	1 min instant	52.75	299.48	301.25	61.46	995.84
2014/10/31 09:19:00	1 min instant	52.64	299.48	301.25	61.46	995.81
2014/10/31 09:20:00	1 min instant	52.69	299.51	301.25	61.43	995.84
2014/10/31 09:21:00	1 min instant	52.09	299.54	301.26	61.41	995.88
2014/10/31 09:22:00	1 min instant	51.30	299.54	301.26	61.36	995.88
2014/10/31 09:23:00	1 min instant	37.17	299.58	301.26	61.37	995.91
2014/10/31 09:24:00	1 min instant	53.02	299.59	301.26	61.39	995.91
2014/10/31 09:25:00	1 min instant	52.71	299.62	301.27	61.35	995.94
2014/10/31 09:26:00	1 min instant	51.96	299.64	301.27	61.35	995.94
2014/10/31 09:27:00	1 min instant	48.84	299.66	301.27	61.31	995.94
2014/10/31 09:28:00	1 min instant	52.76	299.68	301.28	61.29	996.01
2014/10/31 09:29:00	1 min instant	52.24	299.70	301.28	61.22	995.94
2014/10/31 09:30:00	1 min instant	54.41	299.72	301.29	61.19	995.98
2014/10/31 09:31:00	1 min instant	51.27	299.74	301.29	61.19	995.94
2014/10/31 09:32:00	1 min instant	51.27	299.78	301.30	61.15	996.01
2014/10/31 09:33:00	1 min instant	52.69	299.77	301.30	61.13	995.98
2014/10/31 09:34:00	1 min instant	52.70	299.80	301.31	61.13	996.01
2014/10/31 09:35:00	1 min instant	52.36	299.81	301.32	61.11	996.08
2014/10/31 09:36:00	1 min instant	52.76	299.82	301.32	61.08	996.08
2014/10/31 09:37:00	1 min instant	52.75	299.84	301.33	61.04	996.11
2014/10/31 09:38:00	1 min instant	55.24	299.87	301.34	61.03	996.11
2014/10/31 09:39:00	1 min instant	52.96	299.87	301.34	61.02	996.15
2014/10/31 09:40:00	1 min instant	52.60	299.89	301.35	60.98	996.18
2014/10/31 09:41:00	1 min instant	52.81	299.91	301.36	60.94	996.18
2014/10/31 09:42:00	1 min instant	52.80	299.94	301.37	60.94	996.25
2014/10/31 09:43:00	1 min instant	53.23	299.93	301.37	60.96	996.28
2014/10/31 09:44:00	1 min instant	53.48	299.92	301.37	61.04	996.32
2014/10/31 09:45:00	1 min instant	53.33	299.88	301.36	61.25	996.35
2014/10/31 09:46:00	1 min instant	54.36	299.83	301.36	61.35	996.35
2014/10/31 09:47:00	1 min instant	57.04	299.76	301.35	61.59	996.32
2014/10/31 09:48:00	1 min instant	55.13	299.66	301.34	61.88	996.35
2014/10/31 09:49:00	1 min instant	55.57	299.60	301.33	62.06	996.35
2014/10/31 09:50:00	1 min instant	53.14	299.54	301.32	62.24	996.35
2014/10/31 09:51:00	1 min instant	53.54	299.48	301.32	62.39	996.35
2014/10/31 09:52:00	1 min instant	54.70	299.44	301.30	62.48	996.38
2014/10/31 09:53:00	1 min instant	53.52	299.42	301.29	62.54	996.45
2014/10/31 09:54:00	1 min instant	54.22	299.40	301.29	62.57	996.45
2014/10/31 09:55:00	1 min instant	53.67	299.39	301.28	62.60	996.49
2014/10/31 09:56:00	1 min instant	53.77	299.39	301.28	62.62	996.45
2014/10/31 09:57:00	1 min instant	54.39	299.39	301.28	62.63	996.49
2014/10/31 09:58:00	1 min instant	54.25	299.40	301.27	62.62	996.49
2014/10/31 09:59:00	1 min instant	52.91	299.40	301.27	62.60	996.52
2014/10/31 10:00:00	1 min instant	54.75	299.42	301.27	62.57	996.52
2014/10/31 10:01:00	1 min instant	52.06	299.43	301.27	62.54	996.49
2014/10/31 10:02:00	1 min instant	53.11	299.44	301.27	62.53	996.52
2014/10/31 10:03:00	1 min instant	55.19	299.46	301.26	62.51	996.52
2014/10/31 10:04:00	1 min instant	54.66	299.48	301.27	62.40	996.52
2014/10/31 10:05:00	1 min instant	57.03	299.50	301.27	62.41	996.52
2014/10/31 10:06:00	1 min instant	53.96	299.52	301.27	62.44	996.55
2014/10/31 10:07:00	1 min instant	54.17	299.54	301.27	62.41	996.55
2014/10/31 10:08:00	1 min instant	54.16	299.58	301.27	62.36	996.62
2014/10/31 10:09:00	1 min instant	54.10	299.59	301.28	62.34	996.55
2014/10/31 10:10:00	1 min instant	54.43	299.62	301.28	62.34	996.59
2014/10/31 10:11:00	1 min instant	53.66	299.64	301.28	62.30	996.62
2014/10/31 10:12:00	1 min instant	54.04	299.66	301.28	62.26	996.66
2014/10/31 10:13:00	1 min instant	53.86	299.67	301.29	62.28	996.66
2014/10/31 10:14:00	1 min instant	54.02	299.70	301.30	62.24	996.69
2014/10/31 10:15:00	1 min instant	53.76	299.72	301.30	62.19	996.72
2014/10/31 10:16:00	1 min instant	53.89	299.75	301.31	62.20	996.69
2014/10/31 10:17:00	1 min instant	54.17	299.77	301.32	62.22	996.76
2014/10/31 10:18:00	1 min instant	54.25	299.79	301.32	62.19	996.76
2014/10/31 10:19:00	1 min instant	54.33	299.80	301.32	62.17	996.72
2014/10/31 10:20:00	1 min instant	54.43	299.83	301.33	62.12	996.76
2014/10/31 10:21:00	1 min instant	54.54	299.85	301.34	62.16	996.76
2014/10/31 10:22:00	1 min instant	54.64	299.86	301.34	62.19	996.76
2014/10/31 10:23:00	1 min instant	54.67	299.86	301.35	62.22	996.76
2014/10/31 10:24:00	1 min instant	54.77	299.84	301.35	62.34	996.79
2014/10/31 10:25:00	1 min instant	54.67	299.82	301.34	62.54	996.79
2014/10/31 10:26:00	1 min instant	54.68	299.76	301.34	62.70	996.89
2014/10/31 10:27:00	1 min instant	54.39	299.67	301.33	62.99	996.89
2014/10/31 10:28:00	1 min instant	54.49	299.62	301.32	63.12	996.89
2014/10/31 10:29:00	1 min instant	54.53	299.56	301.31	63.32	996.89
2014/10/31 10:30:00	1 min instant	54.55	299.48	301.29	63.56	996.89
2014/10/31 10:31:00	1 min instant	54.52	299.43	301.29	63.65	996.86
2014/10/31 10:32:00	1 min instant	54.49	299.39	301.28	63.81	996.93
2014/10/31 10:33:00	1 min instant	54.40	299.37	301.27	63.83	996.96
2014/10/31 10:34:00	1 min instant	54.22	299.34	301.27	63.84	996.96
2014/10/31 10:35:00	1 min instant	54.43	299.35	301.26	63.88	997.00
2014/10/31 10:36:00	1 min instant	54.47	299.36	301.26	63.86	997.03
2014/10/31 10:37:00	1 min instant	54.79	299.36	301.25	63.86	997.00
2014/10/31 10:38:00	1 min instant	54.17	299.37	301.25	63.81	997.06
2014/10/31 10:39:00	1 min instant	53.50	299.38	301.25	63.78	997.00
2014/10/31 10:40:00	1 min instant	53.85	299.42	301.25	63.63	997.03
2014/10/31 10:41:00	1 min instant	53.09	299.44	301.25	63.43	997.06
2014/10/31 10:42:00	1 min instant	53.82	299.46	301.25	63.54	997.06
2014/10/31 10:43:00	1 min instant	54.28	299.50	301.26	63.38	997.03
2014/10/31 10:44:00	1 min instant	54.43	299.51	301.26	63.40	997.10
2014/10/31 10:45:00	1 min instant	54.51	299.54	301.26	63.19	997.13
2014/10/31 10:46:00	1 min instant	54.67	299.59	301.27	63.28	997.16
2014/10/31 10:47:00	1 min instant	54.50	299.60	301.27	63.17	997.13
2014/10/31 10:48:00	1 min instant	54.41	299.61	301.26	63.24	997.16
2014/10/31 10:49:00	1 min instant	54.30	299.57	301.26	63.42	997.13
2014/10/31 10:50:00	1 min instant	52.41	299.52	301.25	63.58	997.16
2014/10/31 10:51:00	1 min instant	53.29	299.48	301.24	63.80	997.20
2014/10/31 10:52:00	1 min instant	54.59	299.43	301.23	64.01	997.20
2014/10/31 10:53:00	1 min instant	53.57	299.36	301.22	64.28	997.20
2014/10/31 10:54:00	1 min instant	53.50	299.34	301.22	64.33	997.20
2014/10/31 10:55:00	1 min instant	52.77	299.30	301.20	64.48	997.23
2014/10/31 10:56:00	1 min instant	53.17	299.26	301.20	64.63	997.30
2014/10/31 10:57:00	1 min instant	53.41	299.26	301.19	64.64	997.30
2014/10/31 10:58:00	1 min instant	53.39	299.26	301.19	64.86	997.27
2014/10/31 10:59:00	1 min instant	53.28	299.25	301.18	64.70	997.33
2014/10/31 11:00:00	1 min instant	53.36	299.27	301.18	64.78	997.37
2014/10/31 11:01:00	1 min instant	53.55	299.28	301.18	64.72	997.40
2014/10/31 11:02:00	1 min instant	53.79	299.30	301.18	64.73	997.44
2014/10/31 11:03:00	1 min instant	53.48	299.35	301.18	64.66	997.50
2014/10/31 11:04:00	1 min instant	53.87	299.37	301.18	64.51	997.47
2014/10/31 11:05:00	1 min instant	53.68	299.40	301.18	64.66	997.50
2014/10/31 11:06:00	1 min instant	53.73	299.44	301.19	64.43	997.50
2014/10/31 11:07:00	1 min instant	53.64	299.47	301.19	64.33	997.44
2014/10/31 11:08:00	1 min instant	53.72	299.47	301.19	64.41	997.50
2014/10/31 11:09:00	1 min instant	53.74	299.47	301.18	64.61	997.54
2014/10/31 11:10:00	1 min instant	53.70	299.44	301.18	64.67	997.54
2014/10/31 11:11:00	1 min instant	53.58	299.39	301.17	64.65	997.57
2014/10/31 11:12:00	1 min instant	53.45	299.33	301.16	64.71	997.64
2014/10/31 11:13:00	1 min instant	53.40	299.30	301.15	64.47	997.64
2014/10/31 11:14:00	1 min instant	53.35	299.27	301.14	64.68	997.67
2014/10/31 11:15:00	1 min instant	53.22	299.23	301.13	64.99	997.74
2014/10/31 11:16:00	1 min instant	53.26	299.22	301.12	64.66	997.74
2014/10/31 11:17:00	1 min instant	53.30	299.19	301.12	64.68	997.71
2014/10/31 11:18:00	1 min instant	53.23	299.21	301.12	64.92	997.78
2014/10/31 11:19:00	1 min instant	53.26	299.23	301.12	64.78	997.78
2014/10/31 11:20:00	1 min instant	53.29	299.24	301.11	64.66	997.78
2014/10/31 11:21:00	1 min instant	53.32	299.27	301.11	64.53	997.78
2014/10/31 11:22:00	1 min instant	53.34	299.24	301.10	64.51	997.78
2014/10/31 11:23:00	1 min instant	53.31	299.23	301.10	64.61	997.84
2014/10/31 11:24:00	1 min instant	53.32	299.19	301.08	64.69	997.84
2014/10/31 11:25:00	1 min instant	53.27	299.16	301.08	64.97	997.84
2014/10/31 11:26:00	1 min instant	53.25	299.13	301.07	65.05	997.88
2014/10/31 11:27:00	1 min instant	53.27	299.11	301.06	65.05	997.84
2014/10/31 11:28:00	1 min instant	52.42	299.08	301.05	65.25	997.88
2014/10/31 11:29:00	1 min instant	51.75	299.07	301.05	65.49	997.84
2014/10/31 11:30:00	1 min instant	51.54	299.07	301.04	65.35	997.88
2014/10/31 11:31:00	1 min instant	51.80	299.10	301.04	65.34	997.91
2014/10/31 11:32:00	1 min instant	52.52	299.12	301.04	64.83	997.91
2014/10/31 11:33:00	1 min instant	52.59	299.12	301.03	64.80	997.84
2014/10/31 11:34:00	1 min instant	52.45	299.12	301.02	64.79	997.91
2014/10/31 11:35:00	1 min instant	52.51	299.08	301.01	65.40	997.84
2014/10/31 11:36:00	1 min instant	52.30	299.05	301.00	65.30	997.88
2014/10/31 11:37:00	1 min instant	52.27	299.04	301.00	65.44	997.88
2014/10/31 11:38:00	1 min instant	51.86	299.01	300.99	65.27	997.88
2014/10/31 11:39:00	1 min instant	52.42	299.01	300.98	65.51	997.91
2014/10/31 11:40:00	1 min instant	52.45	298.99	300.98	65.30	997.91
2014/10/31 11:41:00	1 min instant	51.69	298.99	300.97	65.25	997.91
2014/10/31 11:42:00	1 min instant	51.38	299.04	300.97	65.37	997.94
2014/10/31 11:43:00	1 min instant	51.32	299.04	300.97	65.22	997.98
2014/10/31 11:44:00	1 min instant	51.56	299.04	300.96	65.04	997.94
2014/10/31 11:45:00	1 min instant	51.66	299.02	300.95	65.46	998.01
2014/10/31 11:46:00	1 min instant	51.48	298.98	300.94	65.46	997.98
2014/10/31 11:47:00	1 min instant	51.50	298.97	300.93	65.56	998.01
2014/10/31 11:48:00	1 min instant	51.32	298.95	300.92	65.53	997.98
2014/10/31 11:49:00	1 min instant	51.21	298.93	300.92	65.66	997.94
2014/10/31 11:50:00	1 min instant	50.62	298.93	300.92	65.38	997.98
2014/10/31 11:51:00	1 min instant	51.31	298.95	300.92	65.45	998.05
2014/10/31 11:52:00	1 min instant	49.26	298.97	300.91	65.56	998.05
2014/10/31 11:53:00	1 min instant	49.32	298.98	300.90	65.45	998.05
2014/10/31 11:54:00	1 min instant	49.31	298.95	300.89	65.47	998.05
2014/10/31 11:55:00	1 min instant	50.09	298.92	300.88	65.14	998.05
2014/10/31 11:56:00	1 min instant	49.97	298.90	300.88	65.56	998.05
2014/10/31 11:57:00	1 min instant	49.86	298.87	300.87	65.84	998.08
2014/10/31 11:58:00	1 min instant	49.66	298.86	300.86	66.16	998.15
2014/10/31 11:59:00	1 min instant	49.71	298.86	300.86	66.06	998.11
2014/10/31 12:00:00	1 min instant	49.66	298.86	300.86	65.55	998.15
2014/10/31 12:01:00	1 min instant	49.74	298.89	300.85	65.51	998.11
2014/10/31 12:02:00	1 min instant	49.48	298.89	300.85	65.44	998.15
2014/10/31 12:03:00	1 min instant	49.59	298.90	300.84	65.77	998.11
2014/10/31 12:04:00	1 min instant	49.35	298.87	300.83	65.97	998.11
2014/10/31 12:05:00	1 min instant	49.66	298.86	300.83	65.61	998.11
2014/10/31 12:06:00	1 min instant	49.26	298.85	300.82	66.00	998.11
2014/10/31 12:07:00	1 min instant	49.52	298.83	300.81	65.80	998.18
2014/10/31 12:08:00	1 min instant	48.41	298.83	300.81	65.99	998.15
2014/10/31 12:09:00	1 min instant	48.40	298.84	300.81	66.28	998.18
2014/10/31 12:10:00	1 min instant	48.27	298.85	300.81	66.13	998.18
2014/10/31 12:11:00	1 min instant	48.13	298.87	300.80	66.26	998.15
2014/10/31 12:12:00	1 min instant	48.06	298.87	300.80	66.11	998.18
2014/10/31 12:13:00	1 min instant	47.89	298.84	300.79	66.27	998.18
2014/10/31 12:14:00	1 min instant	47.66	298.82	300.78	66.52	998.18
2014/10/31 12:15:00	1 min instant	47.58	298.80	300.78	66.46	998.18
2014/10/31 12:16:00	1 min instant	47.46	298.79	300.77	66.88	998.15
2014/10/31 12:17:00	1 min instant	47.35	298.78	300.76	66.17	998.18
2014/10/31 12:18:00	1 min instant	47.17	298.80	300.76	66.52	998.22
2014/10/31 12:19:00	1 min instant	47.16	298.81	300.76	66.50	998.22
2014/10/31 12:20:00	1 min instant	46.09	298.83	300.76	66.40	998.25
2014/10/31 12:21:00	1 min instant	46.37	298.82	300.75	65.98	998.28
2014/10/31 12:22:00	1 min instant	46.24	298.81	300.74	66.14	998.25
2014/10/31 12:23:00	1 min instant	46.29	298.77	300.73	66.35	998.28
2014/10/31 12:24:00	1 min instant	46.41	298.74	300.73	66.37	998.32
2014/10/31 12:25:00	1 min instant	45.83	298.75	300.72	66.61	998.32
2014/10/31 12:26:00	1 min instant	46.13	298.75	300.72	66.64	998.32
2014/10/31 12:27:00	1 min instant	46.45	298.76	300.72	66.89	998.32
2014/10/31 12:28:00	1 min instant	44.96	298.78	300.72	66.71	998.32
2014/10/31 12:29:00	1 min instant	48.18	298.77	300.71	66.34	998.32
2014/10/31 12:30:00	1 min instant	43.51	298.75	300.70	67.02	998.32
2014/10/31 12:31:00	1 min instant	45.19	298.74	300.69	67.64	998.35
2014/10/31 12:32:00	1 min instant	46.90	298.69	300.68	66.31	998.35
2014/10/31 12:33:00	1 min instant	46.22	298.65	300.67	66.90	998.28
2014/10/31 12:34:00	1 min instant	45.51	298.64	300.67	67.17	998.35
2014/10/31 12:35:00	1 min instant	44.25	298.65	300.66	67.20	998.32
2014/10/31 12:36:00	1 min instant	44.41	298.65	300.66	67.16	998.32
2014/10/31 12:37:00	1 min instant	44.26	298.67	300.66	67.24	998.25
2014/10/31 12:38:00	1 min instant	44.38	298.67	300.65	66.88	998.28
2014/10/31 12:39:00	1 min instant	44.86	298.65	300.64	67.35	998.32
2014/10/31 12:40:00	1 min instant	44.67	298.61	300.63	67.87	998.32
2014/10/31 12:41:00	1 min instant	44.68	298.59	300.62	68.59	998.32
2014/10/31 12:42:00	1 min instant	44.21	298.57	300.62	68.36	998.32
2014/10/31 12:43:00	1 min instant	44.55	298.56	300.61	67.40	998.28
2014/10/31 12:44:00	1 min instant	45.31	298.58	300.61	67.09	998.32
2014/10/31 12:45:00	1 min instant	43.04	298.57	300.61	67.30	998.32
2014/10/31 12:46:00	1 min instant	41.45	298.60	300.60	67.70	998.39
2014/10/31 12:47:00	1 min instant	50.25	298.60	300.59	67.45	998.35
2014/10/31 12:48:00	1 min instant	43.53	298.57	300.58	67.98	998.39
2014/10/31 12:49:00	1 min instant	44.16	298.53	300.57	67.69	998.39
2014/10/31 12:50:00	1 min instant	45.02	298.54	300.57	67.97	998.42
2014/10/31 12:51:00	1 min instant	45.33	298.52	300.56	68.33	998.39
2014/10/31 12:52:00	1 min instant	45.73	298.53	300.56	67.65	998.42
2014/10/31 12:53:00	1 min instant	44.68	298.54	300.56	67.90	998.49
2014/10/31 12:54:00	1 min instant	44.88	298.55	300.55	68.07	998.45
2014/10/31 12:55:00	1 min instant	44.76	298.55	300.55	68.51	998.45
2014/10/31 12:56:00	1 min instant	44.98	298.52	300.54	67.82	998.52
2014/10/31 12:57:00	1 min instant	45.28	298.51	300.52	68.56	998.45
2014/10/31 12:58:00	1 min instant	45.30	298.47	300.52	68.62	998.49
2014/10/31 12:59:00	1 min instant	45.40	298.45	300.51	68.05	998.52
2014/10/31 13:00:00	1 min instant	45.36	298.45	300.51	68.32	998.45
2014/10/31 13:01:00	1 min instant	45.48	298.46	300.51	67.72	998.45
2014/10/31 13:02:00	1 min instant	45.57	298.46	300.50	67.37	998.49
2014/10/31 13:03:00	1 min instant	45.58	298.47	300.49	68.30	998.49
2014/10/31 13:04:00	1 min instant	45.50	298.45	300.48	68.32	998.52
2014/10/31 13:05:00	1 min instant	45.56	298.41	300.47	68.18	998.45
2014/10/31 13:06:00	1 min instant	45.68	298.38	300.46	67.82	998.42
2014/10/31 13:07:00	1 min instant	45.70	298.35	300.45	68.26	998.49
2014/10/31 13:08:00	1 min instant	45.64	298.33	300.44	68.70	998.56
2014/10/31 13:09:00	1 min instant	45.72	298.31	300.43	68.37	998.52
2014/10/31 13:10:00	1 min instant	45.77	298.34	300.43	68.29	998.52
2014/10/31 13:11:00	1 min instant	45.82	298.35	300.43	67.61	998.52
2014/10/31 13:12:00	1 min instant	45.88	298.36	300.42	68.10	998.56
2014/10/31 13:13:00	1 min instant	46.10	298.35	300.41	68.17	998.59
2014/10/31 13:14:00	1 min instant	46.98	298.33	300.40	68.40	998.52
2014/10/31 13:15:00	1 min instant	48.15	298.29	300.38	68.59	998.56
2014/10/31 13:16:00	1 min instant	47.50	298.27	300.38	69.00	998.52
2014/10/31 13:17:00	1 min instant	47.18	298.24	300.37	68.87	998.56
2014/10/31 13:18:00	1 min instant	47.90	298.24	300.36	69.21	998.52
2014/10/31 13:19:00	1 min instant	49.07	298.25	300.36	68.74	998.59
2014/10/31 13:20:00	1 min instant	49.35	298.28	300.36	68.56	998.52
2014/10/31 13:21:00	1 min instant	50.18	298.29	300.35	68.82	998.52
2014/10/31 13:22:00	1 min instant	49.77	298.30	300.35	68.58	998.52
2014/10/31 13:23:00	1 min instant	49.42	298.28	300.34	68.73	998.52
2014/10/31 13:24:00	1 min instant	49.09	298.24	300.32	69.39	998.49
2014/10/31 13:25:00	1 min instant	49.06	298.20	300.31	69.86	998.45
2014/10/31 13:26:00	1 min instant	48.80	298.20	300.30	69.75	998.45
2014/10/31 13:27:00	1 min instant	48.78	298.20	300.30	70.16	998.52
2014/10/31 13:28:00	1 min instant	48.88	298.23	300.30	69.35	998.52
2014/10/31 13:29:00	1 min instant	49.31	298.24	300.30	69.12	998.45
2014/10/31 13:30:00	1 min instant	49.42	298.25	300.30	69.10	998.49
2014/10/31 13:31:00	1 min instant	49.84	298.27	300.29	69.05	998.49
2014/10/31 13:32:00	1 min instant	49.19	298.24	300.28	69.50	998.45
2014/10/31 13:33:00	1 min instant	49.04	298.20	300.27	69.71	998.45
2014/10/31 13:34:00	1 min instant	49.01	298.17	300.25	69.63	998.49
2014/10/31 13:35:00	1 min instant	51.58	298.14	300.24	69.38	998.49
2014/10/31 13:36:00	1 min instant	51.33	298.11	300.23	69.37	998.49
2014/10/31 13:37:00	1 min instant	51.15	298.12	300.23	70.01	998.49
2014/10/31 13:38:00	1 min instant	51.21	298.13	300.23	69.59	998.52
2014/10/31 13:39:00	1 min instant	51.24	298.15	300.23	69.77	998.52
2014/10/31 13:40:00	1 min instant	51.12	298.17	300.22	69.52	998.45
2014/10/31 13:41:00	1 min instant	51.02	298.16	300.21	69.74	998.49
2014/10/31 13:42:00	1 min instant	50.89	298.12	300.20	70.05	998.52
2014/10/31 13:43:00	1 min instant	50.93	298.08	300.18	69.63	998.42
2014/10/31 13:44:00	1 min instant	50.95	298.04	300.17	69.34	998.45
2014/10/31 13:45:00	1 min instant	50.95	297.99	300.16	69.68	998.45
2014/10/31 13:46:00	1 min instant	50.97	297.98	300.15	69.74	998.45
2014/10/31 13:47:00	1 min instant	50.96	298.01	300.15	69.77	998.42
2014/10/31 13:48:00	1 min instant	50.95	298.02	300.15	70.01	998.45
2014/10/31 13:49:00	1 min instant	51.05	298.04	300.15	69.60	998.49
2014/10/31 13:50:00	1 min instant	51.09	298.07	300.14	69.57	998.42
2014/10/31 13:51:00	1 min instant	51.32	298.05	300.13	69.31	998.42
2014/10/31 13:52:00	1 min instant	51.43	298.03	300.11	69.80	998.39
2014/10/31 13:53:00	1 min instant	51.72	297.98	300.10	69.58	998.35
2014/10/31 13:54:00	1 min instant	52.21	297.93	300.09	69.98	998.35
2014/10/31 13:55:00	1 min instant	55.13	297.91	300.08	69.98	998.28
2014/10/31 13:56:00	1 min instant	53.32	297.91	300.07	70.30	998.32
2014/10/31 13:57:00	1 min instant	53.30	297.94	300.07	70.59	998.32
2014/10/31 13:58:00	1 min instant	54.06	297.96	300.07	70.56	998.35
2014/10/31 13:59:00	1 min instant	54.29	298.01	300.07	70.11	998.32
2014/10/31 14:00:00	1 min instant	54.38	298.02	300.07	69.46	998.32
2014/10/31 14:01:00	1 min instant	54.20	298.03	300.06	69.41	998.32
2014/10/31 14:02:00	1 min instant	54.04	298.02	300.05	69.69	998.32
2014/10/31 14:03:00	1 min instant	53.20	297.99	300.04	70.42	998.32
2014/10/31 14:04:00	1 min instant	53.29	297.96	300.03	70.39	998.32
2014/10/31 14:05:00	1 min instant	52.77	297.93	300.02	70.33	998.35
2014/10/31 14:06:00	1 min instant	52.63	297.91	300.02	69.79	998.32
2014/10/31 14:07:00	1 min instant	51.28	297.93	300.01	69.58	998.32
2014/10/31 14:08:00	1 min instant	49.26	297.96	300.02	70.53	998.39
2014/10/31 14:09:00	1 min instant	50.56	297.99	300.02	70.15	998.35
2014/10/31 14:10:00	1 min instant	49.89	298.01	300.01	70.46	998.39
2014/10/31 14:11:00	1 min instant	49.70	298.02	300.00	70.33	998.39
2014/10/31 14:12:00	1 min instant	49.64	297.98	299.99	70.18	998.35
2014/10/31 14:13:00	1 min instant	49.13	297.93	299.97	69.94	998.32
2014/10/31 14:14:00	1 min instant	49.01	297.89	299.96	70.23	998.35
2014/10/31 14:15:00	1 min instant	48.47	297.85	299.95	69.97	998.39
2014/10/31 14:16:00	1 min instant	47.48	297.85	299.95	69.94	998.35
2014/10/31 14:17:00	1 min instant	47.54	297.89	299.95	70.02	998.32
2014/10/31 14:18:00	1 min instant	46.05	297.90	299.95	70.24	998.32
2014/10/31 14:19:00	1 min instant	47.20	297.92	299.95	70.56	998.28
2014/10/31 14:20:00	1 min instant	46.32	297.92	299.94	69.73	998.32
2014/10/31 14:21:00	1 min instant	45.38	297.93	299.94	70.22	998.32
2014/10/31 14:22:00	1 min instant	45.10	297.90	299.93	70.27	998.28
2014/10/31 14:23:00	1 min instant	45.09	297.84	299.90	70.64	998.32
2014/10/31 14:24:00	1 min instant	44.83	297.83	299.90	70.19	998.28
2014/10/31 14:25:00	1 min instant	44.23	297.79	299.89	70.31	998.28
2014/10/31 14:26:00	1 min instant	43.28	297.79	299.89	70.65	998.28
2014/10/31 14:27:00	1 min instant	40.29	297.81	299.89	70.42	998.32
2014/10/31 14:28:00	1 min instant	39.93	297.83	299.89	69.51	998.25
2014/10/31 14:29:00	1 min instant	40.40	297.86	299.89	69.68	998.32
2014/10/31 14:30:00	1 min instant	38.84	297.89	299.88	70.51	998.28
2014/10/31 14:31:00	1 min instant	37.50	297.89	299.88	70.28	998.25
2014/10/31 14:32:00	1 min instant	37.15	297.86	299.87	70.20	998.25
2014/10/31 14:33:00	1 min instant	36.21	297.79	299.85	70.61	998.22
2014/10/31 14:34:00	1 min instant	36.82	297.76	299.84	70.56	998.18
2014/10/31 14:35:00	1 min instant	36.40	297.73	299.83	71.19	998.25
2014/10/31 14:36:00	1 min instant	34.77	297.71	299.82	70.83	998.18
2014/10/31 14:37:00	1 min instant	34.60	297.70	299.82	70.96	998.22
2014/10/31 14:38:00	1 min instant	34.90	297.76	299.82	70.07	998.15
2014/10/31 14:39:00	1 min instant	36.19	297.78	299.82	69.58	998.15
2014/10/31 14:40:00	1 min instant	37.17	297.83	299.82	69.72	998.15
2014/10/31 14:41:00	1 min instant	33.33	297.85	299.82	69.67	998.15
2014/10/31 14:42:00	1 min instant	34.19	297.83	299.81	70.05	998.08
2014/10/31 14:43:00	1 min instant	34.36	297.80	299.80	70.25	998.05
2014/10/31 14:44:00	1 min instant	33.25	297.76	299.78	70.92	998.08
2014/10/31 14:45:00	1 min instant	33.57	297.71	299.77	70.61	998.05
2014/10/31 14:46:00	1 min instant	32.98	297.67	299.76	70.30	998.01
2014/10/31 14:47:00	1 min instant	32.89	297.67	299.76	70.40	998.05
2014/10/31 14:48:00	1 min instant	32.86	297.66	299.75	70.23	998.01
2014/10/31 14:49:00	1 min instant	32.64	297.69	299.76	70.22	998.08
2014/10/31 14:50:00	1 min instant	32.59	297.73	299.76	70.69	998.05
2014/10/31 14:51:00	1 min instant	32.21	297.77	299.76	70.16	998.05
2014/10/31 14:52:00	1 min instant	31.92	297.78	299.75	70.47	997.98
2014/10/31 14:53:00	1 min instant	31.46	297.77	299.75	70.61	998.01
2014/10/31 14:54:00	1 min instant	31.14	297.75	299.73	71.06	997.94
2014/10/31 14:55:00	1 min instant	31.09	297.68	299.71	70.63	997.91
2014/10/31 14:56:00	1 min instant	30.17	297.64	299.70	71.33	997.98
2014/10/31 14:57:00	1 min instant	30.23	297.62	299.70	71.54	997.94
2014/10/31 14:58:00	1 min instant	30.19	297.61	299.70	71.62	997.98
2014/10/31 14:59:00	1 min instant	30.43	297.62	299.70	70.96	997.98
2014/10/31 15:00:00	1 min instant	30.50	297.67	299.70	71.51	997.98
2014/10/31 15:01:00	1 min instant	30.03	297.72	299.70	70.98	997.91
2014/10/31 15:02:00	1 min instant	29.60	297.74	299.70	70.35	997.91
2014/10/31 15:03:00	1 min instant	29.48	297.76	299.69	70.31	997.91
2014/10/31 15:04:00	1 min instant	29.76	297.76	299.69	70.63	997.88
2014/10/31 15:05:00	1 min instant	29.71	297.71	299.67	71.25	997.84
2014/10/31 15:06:00	1 min instant	29.55	297.67	299.66	70.73	997.81
2014/10/31 15:07:00	1 min instant	29.36	297.64	299.65	70.97	997.88
2014/10/31 15:08:00	1 min instant	29.32	297.63	299.65	70.54	997.81
2014/10/31 15:09:00	1 min instant	29.15	297.62	299.65	70.33	997.78
2014/10/31 15:10:00	1 min instant	29.07	297.65	299.65	70.15	997.78
2014/10/31 15:11:00	1 min instant	29.12	297.71	299.65	70.05	997.74
2014/10/31 15:12:00	1 min instant	28.68	297.73	299.65	70.29	997.71
2014/10/31 15:13:00	1 min instant	26.68	297.73	299.65	69.82	997.71
2014/10/31 15:14:00	1 min instant	26.40	297.73	299.64	69.71	997.64
2014/10/31 15:15:00	1 min instant	28.58	297.72	299.63	70.43	997.64
2014/10/31 15:16:00	1 min instant	27.23	297.67	299.63	70.71	997.61
2014/10/31 15:17:00	1 min instant	28.59	297.64	299.62	71.08	997.57
2014/10/31 15:18:00	1 min instant	29.05	297.64	299.62	70.69	997.61
2014/10/31 15:19:00	1 min instant	28.53	297.64	299.62	70.52	997.57
2014/10/31 15:20:00	1 min instant	28.77	297.67	299.62	69.98	997.57
2014/10/31 15:21:00	1 min instant	28.54	297.73	299.63	70.58	997.54
2014/10/31 15:22:00	1 min instant	28.50	297.77	299.63	70.81	997.57
2014/10/31 15:23:00	1 min instant	29.14	297.79	299.63	70.37	997.61
2014/10/31 15:24:00	1 min instant	29.08	297.79	299.63	69.72	997.54
2014/10/31 15:25:00	1 min instant	29.21	297.76	299.62	70.06	997.50
2014/10/31 15:26:00	1 min instant	30.35	297.73	299.61	70.56	997.57
2014/10/31 15:27:00	1 min instant	32.78	297.69	299.60	70.83	997.54
2014/10/31 15:28:00	1 min instant	30.27	297.69	299.60	71.11	997.47
2014/10/31 15:29:00	1 min instant	29.67	297.69	299.60	71.09	997.44
2014/10/31 15:30:00	1 min instant	29.74	297.71	299.61	71.28	997.47
2014/10/31 15:31:00	1 min instant	29.41	297.74	299.61	71.62	997.37
2014/10/31 15:32:00	1 min instant	29.88	297.77	299.62	70.37	997.40
2014/10/31 15:33:00	1 min instant	30.25	297.79	299.62	70.70	997.37
2014/10/31 15:34:00	1 min instant	30.35	297.79	299.61	70.73	997.33
2014/10/31 15:35:00	1 min instant	30.20	297.78	299.61	71.00	997.30
2014/10/31 15:36:00	1 min instant	30.19	297.74	299.60	71.49	997.27
2014/10/31 15:37:00	1 min instant	30.06	297.66	299.58	70.61	997.30
2014/10/31 15:38:00	1 min instant	29.98	297.63	299.58	70.75	997.30
2014/10/31 15:39:00	1 min instant	29.96	297.64	299.58	70.91	997.27
2014/10/31 15:40:00	1 min instant	29.98	297.64	299.58	71.55	997.27
2014/10/31 15:41:00	1 min instant	29.82	297.65	299.58	71.83	997.27
2014/10/31 15:42:00	1 min instant	29.83	297.70	299.59	71.66	997.20
2014/10/31 15:43:00	1 min instant	29.93	297.72	299.59	70.36	997.23
2014/10/31 15:44:00	1 min instant	30.05	297.73	299.59	70.23	997.27
2014/10/31 15:45:00	1 min instant	30.05	297.72	299.58	70.72	997.23
2014/10/31 15:46:00	1 min instant	30.10	297.67	299.57	70.88	997.23
2014/10/31 15:47:00	1 min instant	30.23	297.64	299.56	71.53	997.20
2014/10/31 15:48:00	1 min instant	32.22	297.60	299.55	71.52	997.23
2014/10/31 15:49:00	1 min instant	28.70	297.56	299.54	71.08	997.16
2014/10/31 15:50:00	1 min instant	30.22	297.57	299.54	71.57	997.10
2014/10/31 15:51:00	1 min instant	31.12	297.57	299.54	70.90	997.10
2014/10/31 15:52:00	1 min instant	31.41	297.60	299.55	70.25	997.03
2014/10/31 15:53:00	1 min instant	31.29	297.67	299.55	71.44	997.13
2014/10/31 15:54:00	1 min instant	31.44	297.69	299.55	70.75	997.13
2014/10/31 15:55:00	1 min instant	31.28	297.70	299.55	70.32	997.03
2014/10/31 15:56:00	1 min instant	31.29	297.70	299.55	70.68	997.00
2014/10/31 15:57:00	1 min instant	31.39	297.66	299.54	71.20	996.96
2014/10/31 15:58:00	1 min instant	31.47	297.62	299.53	71.41	996.89
2014/10/31 15:59:00	1 min instant	31.44	297.59	299.52	71.05	996.93
2014/10/31 16:00:00	1 min instant	31.19	297.57	299.52	71.64	996.93
2014/10/31 16:01:00	1 min instant	31.07	297.58	299.52	71.38	996.89
2014/10/31 16:02:00	1 min instant	31.20	297.60	299.52	71.23	996.89
2014/10/31 16:03:00	1 min instant	32.27	297.63	299.53	70.21	996.83
2014/10/31 16:04:00	1 min instant	32.62	297.66	299.53	70.32	996.83
2014/10/31 16:05:00	1 min instant	32.67	297.69	299.53	70.24	996.83
2014/10/31 16:06:00	1 min instant	33.07	297.71	299.53	71.37	996.83
2014/10/31 16:07:00	1 min instant	33.06	297.67	299.53	71.27	996.83
2014/10/31 16:08:00	1 min instant	32.94	297.64	299.52	71.14	996.79
2014/10/31 16:09:00	1 min instant	32.80	297.61	299.51	70.80	996.79
2014/10/31 16:10:00	1 min instant	32.74	297.55	299.50	71.73	996.72
2014/10/31 16:11:00	1 min instant	32.61	297.53	299.49	72.02	996.76
2014/10/31 16:12:00	1 min instant	32.60	297.54	299.49	72.05	996.69
2014/10/31 16:13:00	1 min instant	32.50	297.55	299.50	71.78	996.69
2014/10/31 16:14:00	1 min instant	32.40	297.59	299.50	71.46	996.69
2014/10/31 16:15:00	1 min instant	32.35	297.64	299.51	71.50	996.62
2014/10/31 16:16:00	1 min instant	32.37	297.67	299.51	70.88	996.62
2014/10/31 16:17:00	1 min instant	32.41	297.66	299.51	70.10	996.62
2014/10/31 16:18:00	1 min instant	32.50	297.65	299.49	70.56	996.62
2014/10/31 16:19:00	1 min instant	32.31	297.60	299.48	71.03	996.55
2014/10/31 16:20:00	1 min instant	32.36	297.55	299.47	70.97	996.59
2014/10/31 16:21:00	1 min instant	32.23	297.53	299.47	71.16	996.55
2014/10/31 16:22:00	1 min instant	32.27	297.49	299.46	71.16	996.52
2014/10/31 16:23:00	1 min instant	32.28	297.49	299.46	71.12	996.45
2014/10/31 16:24:00	1 min instant	32.44	297.50	299.46	71.50	996.45
2014/10/31 16:25:00	1 min instant	33.78	297.54	299.47	71.78	996.45
2014/10/31 16:26:00	1 min instant	33.34	297.58	299.47	70.88	996.42
2014/10/31 16:27:00	1 min instant	33.74	297.60	299.47	70.94	996.45
2014/10/31 16:28:00	1 min instant	33.59	297.63	299.47	70.79	996.42
2014/10/31 16:29:00	1 min instant	33.50	297.61	299.46	71.11	996.35
2014/10/31 16:30:00	1 min instant	33.15	297.58	299.45	71.33	996.35
2014/10/31 16:31:00	1 min instant	33.25	297.49	299.43	71.64	996.35
2014/10/31 16:32:00	1 min instant	33.46	297.46	299.43	71.82	996.32
2014/10/31 16:33:00	1 min instant	34.03	297.42	299.42	71.83	996.32
2014/10/31 16:34:00	1 min instant	34.87	297.43	299.42	72.30	996.28
2014/10/31 16:35:00	1 min instant	35.92	297.42	299.42	71.76	996.25
2014/10/31 16:36:00	1 min instant	32.76	297.47	299.42	72.46	996.25
2014/10/31 16:37:00	1 min instant	34.69	297.50	299.43	71.82	996.28
2014/10/31 16:38:00	1 min instant	30.50	297.57	299.43	71.09	996.25
2014/10/31 16:39:00	1 min instant	34.20	297.57	299.43	71.29	996.22
2014/10/31 16:40:00	1 min instant	32.82	297.59	299.43	71.30	996.25
2014/10/31 16:41:00	1 min instant	31.98	297.55	299.42	71.27	996.18
2014/10/31 16:42:00	1 min instant	30.53	297.52	299.41	71.46	996.22
2014/10/31 16:43:00	1 min instant	32.53	297.47	299.39	72.28	996.22
2014/10/31 16:44:00	1 min instant	33.34	297.40	299.39	72.30	996.22
2014/10/31 16:45:00	1 min instant	32.10	297.38	299.38	72.20	996.15
2014/10/31 16:46:00	1 min instant	31.43	297.36	299.38	72.48	996.15
2014/10/31 16:47:00	1 min instant	32.77	297.37	299.37	71.22	996.15
2014/10/31 16:48:00	1 min instant	33.18	297.39	299.38	70.85	996.08
2014/10/31 16:49:00	1 min instant	33.34	297.46	299.39	71.08	996.05
2014/10/31 16:50:00	1 min instant	33.52	297.51	299.39	72.45	996.05
2014/10/31 16:51:00	1 min instant	33.83	297.54	299.39	71.89	995.98
2014/10/31 16:52:00	1 min instant	33.96	297.54	299.39	72.06	995.98
2014/10/31 16:53:00	1 min instant	32.54	297.54	299.39	72.33	996.01
2014/10/31 16:54:00	1 min instant	34.30	297.49	299.37	71.54	995.98
2014/10/31 16:55:00	1 min instant	33.02	297.44	299.36	71.48	996.01
2014/10/31 16:56:00	1 min instant	34.36	297.41	299.35	71.70	995.94
2014/10/31 16:57:00	1 min instant	34.33	297.37	299.34	71.68	995.94
2014/10/31 16:58:00	1 min instant	34.84	297.36	299.34	72.07	995.94
2014/10/31 16:59:00	1 min instant	34.65	297.38	299.35	72.34	995.94
2014/10/31 17:00:00	1 min instant	36.41	297.41	299.35	71.86	995.91
2014/10/31 17:01:00	1 min instant	36.04	297.46	299.36	71.83	995.91
2014/10/31 17:02:00	1 min instant	37.18	297.51	299.36	72.44	995.88
2014/10/31 17:03:00	1 min instant	36.63	297.56	299.36	71.94	995.91
2014/10/31 17:04:00	1 min instant	36.85	297.54	299.36	71.71	995.84
2014/10/31 17:05:00	1 min instant	36.89	297.54	299.35	71.96	995.84
2014/10/31 17:06:00	1 min instant	35.79	297.51	299.34	71.62	995.84
2014/10/31 17:07:00	1 min instant	35.07	297.44	299.33	72.66	995.84
2014/10/31 17:08:00	1 min instant	35.22	297.41	299.33	72.41	995.77
2014/10/31 17:09:00	1 min instant	35.40	297.38	299.32	72.22	995.77
2014/10/31 17:10:00	1 min instant	31.88	297.37	299.32	72.13	995.81
2014/10/31 17:11:00	1 min instant	34.30	297.38	299.32	72.38	995.81
2014/10/31 17:12:00	1 min instant	32.76	297.41	299.33	71.95	995.81
2014/10/31 17:13:00	1 min instant	33.49	297.45	299.33	71.66	995.81
2014/10/31 17:14:00	1 min instant	34.34	297.47	299.33	71.58	995.74
2014/10/31 17:15:00	1 min instant	33.78	297.49	299.33	72.85	995.67
2014/10/31 17:16:00	1 min instant	34.02	297.47	299.32	72.06	995.67
2014/10/31 17:17:00	1 min instant	34.46	297.43	299.31	72.89	995.67
2014/10/31 17:18:00	1 min instant	34.49	297.36	299.30	72.84	995.67
2014/10/31 17:19:00	1 min instant	35.15	297.30	299.28	72.63	995.64
2014/10/31 17:20:00	1 min instant	36.06	297.25	299.27	72.24	995.60
2014/10/31 17:21:00	1 min instant	36.47	297.22	299.27	72.55	995.60
2014/10/31 17:22:00	1 min instant	36.43	297.22	299.26	72.36	995.60
2014/10/31 17:23:00	1 min instant	38.07	297.21	299.26	72.13	995.60
2014/10/31 17:24:00	1 min instant	38.23	297.25	299.26	72.62	995.64
2014/10/31 17:25:00	1 min instant	41.83	297.30	299.27	72.11	995.67
2014/10/31 17:26:00	1 min instant	37.78	297.33	299.27	72.27	995.64
2014/10/31 17:27:00	1 min instant	40.86	297.33	299.27	71.28	995.60
2014/10/31 17:28:00	1 min instant	40.87	297.35	299.26	70.46	995.57
2014/10/31 17:29:00	1 min instant	41.23	297.29	299.24	70.53	995.54
2014/10/31 17:30:00	1 min instant	39.21	297.27	299.23	70.70	995.50
2014/10/31 17:31:00	1 min instant	37.46	297.23	299.22	71.74	995.54
2014/10/31 17:32:00	1 min instant	39.44	297.19	299.21	72.05	995.50
2014/10/31 17:33:00	1 min instant	38.89	297.16	299.21	71.65	995.50
2014/10/31 17:34:00	1 min instant	38.71	297.18	299.21	72.17	995.50
2014/10/31 17:35:00	1 min instant	39.57	297.21	299.21	71.94	995.47
2014/10/31 17:36:00	1 min instant	39.64	297.27	299.22	71.70	995.57
2014/10/31 17:37:00	1 min instant	39.58	297.31	299.23	71.68	995.54
2014/10/31 17:38:00	1 min instant	39.48	297.32	299.23	71.40	995.50
2014/10/31 17:39:00	1 min instant	40.03	297.36	299.23	72.22	995.50
2014/10/31 17:40:00	1 min instant	39.72	297.35	299.22	71.92	995.47
2014/10/31 17:41:00	1 min instant	39.44	297.31	299.21	71.69	995.50
2014/10/31 17:42:00	1 min instant	37.81	297.25	299.19	71.02	995.47
2014/10/31 17:43:00	1 min instant	40.09	297.23	299.19	71.20	995.44
2014/10/31 17:44:00	1 min instant	39.54	297.18	299.18	71.38	995.47
2014/10/31 17:45:00	1 min instant	39.69	297.14	299.17	72.06	995.54
2014/10/31 17:46:00	1 min instant	39.60	297.18	299.17	72.49	995.50
2014/10/31 17:47:00	1 min instant	39.60	297.21	299.18	72.11	995.44
2014/10/31 17:48:00	1 min instant	39.56	297.26	299.19	72.07	995.40
2014/10/31 17:49:00	1 min instant	39.83	297.30	299.19	71.39	995.47
2014/10/31 17:50:00	1 min instant	39.88	297.32	299.19	71.25	995.47
2014/10/31 17:51:00	1 min instant	39.70	297.35	299.19	71.14	995.37
2014/10/31 17:52:00	1 min instant	39.58	297.32	299.18	70.76	995.40
2014/10/31 17:53:00	1 min instant	39.67	297.31	299.18	70.78	995.37
2014/10/31 17:54:00	1 min instant	39.74	297.26	299.17	70.67	995.33
2014/10/31 17:55:00	1 min instant	39.62	297.17	299.15	72.60	995.30
2014/10/31 17:56:00	1 min instant	40.00	297.12	299.14	72.01	995.30
2014/10/31 17:57:00	1 min instant	39.46	297.09	299.13	71.77	995.30
2014/10/31 17:58:00	1 min instant	39.16	297.09	299.13	72.53	995.27
2014/10/31 17:59:00	1 min instant	38.69	297.11	299.14	71.99	995.30
2014/10/31 18:00:00	1 min instant	39.12	297.13	299.14	71.16	995.27
2014/10/31 18:01:00	1 min instant	39.64	297.20	299.14	72.18	995.23
2014/10/31 18:02:00	1 min instant	39.34	297.21	299.14	71.34	995.23
2014/10/31 18:03:00	1 min instant	39.40	297.22	299.13	71.72	995.16
2014/10/31 18:04:00	1 min instant	39.08	297.19	299.12	72.07	995.16
2014/10/31 18:05:00	1 min instant	38.98	297.16	299.11	70.38	995.16
2014/10/31 18:06:00	1 min instant	38.77	297.12	299.10	71.05	995.16
2014/10/31 18:07:00	1 min instant	38.64	297.09	299.09	71.71	995.16
2014/10/31 18:08:00	1 min instant	38.50	297.07	299.09	72.23	995.13
2014/10/31 18:09:00	1 min instant	38.52	297.07	299.09	72.07	995.13
2014/10/31 18:10:00	1 min instant	38.51	297.09	299.10	71.30	995.06
2014/10/31 18:11:00	1 min instant	38.38	297.16	299.11	71.73	995.06
2014/10/31 18:12:00	1 min instant	38.28	297.20	299.11	71.25	995.03
2014/10/31 18:13:00	1 min instant	38.08	297.21	299.11	71.75	995.06
2014/10/31 18:14:00	1 min instant	37.77	297.20	299.10	71.47	995.06
2014/10/31 18:15:00	1 min instant	37.83	297.19	299.09	71.30	995.06
2014/10/31 18:16:00	1 min instant	37.59	297.17	299.09	71.30	995.06
2014/10/31 18:17:00	1 min instant	37.47	297.13	299.08	70.87	995.03
2014/10/31 18:18:00	1 min instant	37.33	297.13	299.08	71.07	994.96
2014/10/31 18:19:00	1 min instant	37.30	297.15	299.08	71.63	994.96
2014/10/31 18:20:00	1 min instant	37.27	297.19	299.09	70.91	994.89
2014/10/31 18:21:00	1 min instant	37.14	297.26	299.10	71.30	994.93
2014/10/31 18:22:00	1 min instant	36.98	297.27	299.10	70.73	994.89
2014/10/31 18:23:00	1 min instant	37.39	297.30	299.10	70.79	994.86
2014/10/31 18:24:00	1 min instant	37.07	297.31	299.10	70.44	994.89
2014/10/31 18:25:00	1 min instant	37.55	297.28	299.09	70.59	994.86
2014/10/31 18:26:00	1 min instant	36.83	297.25	299.08	71.07	994.89
2014/10/31 18:27:00	1 min instant	36.76	297.18	299.07	71.66	994.86
2014/10/31 18:28:00	1 min instant	36.62	297.09	299.05	71.46	994.86
2014/10/31 18:29:00	1 min instant	36.32	297.06	299.05	72.37	994.82
2014/10/31 18:30:00	1 min instant	36.01	297.03	299.04	72.59	994.79
2014/10/31 18:31:00	1 min instant	36.10	297.03	299.05	72.48	994.82
2014/10/31 18:32:00	1 min instant	36.20	297.06	299.05	72.78	994.82
2014/10/31 18:33:00	1 min instant	36.01	297.10	299.05	72.12	994.86
2014/10/31 18:34:00	1 min instant	36.10	297.14	299.06	72.13	994.86
2014/10/31 18:35:00	1 min instant	36.11	297.17	299.05	72.48	994.79
2014/10/31 18:36:00	1 min instant	36.11	297.15	299.05	72.17	994.79
2014/10/31 18:37:00	1 min instant	36.06	297.13	299.04	72.21	994.79
2014/10/31 18:38:00	1 min instant	36.11	297.10	299.03	72.70	994.76
2014/10/31 18:39:00	1 min instant	35.98	297.05	299.02	72.05	994.79
2014/10/31 18:40:00	1 min instant	36.23	297.05	299.02	72.87	994.79
2014/10/31 18:41:00	1 min instant	36.13	297.05	299.02	72.84	994.79
2014/10/31 18:42:00	1 min instant	36.28	297.07	299.03	72.73	994.82
2014/10/31 18:43:00	1 min instant	36.29	297.13	299.03	72.31	994.76
2014/10/31 18:44:00	1 min instant	36.27	297.19	299.04	72.18	994.76
2014/10/31 18:45:00	1 min instant	36.51	297.23	299.05	71.55	994.76
2014/10/31 18:46:00	1 min instant	36.65	297.28	299.05	71.77	994.72
2014/10/31 18:47:00	1 min instant	36.64	297.32	299.06	71.91	994.66
2014/10/31 18:48:00	1 min instant	36.45	297.29	299.05	71.53	994.62
2014/10/31 18:49:00	1 min instant	36.32	297.27	299.05	72.17	994.59
2014/10/31 18:50:00	1 min instant	36.42	297.24	299.05	72.22	994.62
2014/10/31 18:51:00	1 min instant	36.39	297.22	299.05	71.59	994.62
2014/10/31 18:52:00	1 min instant	36.56	297.22	299.05	71.02	994.59
2014/10/31 18:53:00	1 min instant	36.64	297.25	299.06	70.96	994.52
2014/10/31 18:54:00	1 min instant	36.71	297.30	299.07	71.40	994.52
2014/10/31 18:55:00	1 min instant	36.86	297.31	299.07	71.18	994.52
2014/10/31 18:56:00	1 min instant	37.21	297.38	299.08	70.78	994.55
2014/10/31 18:57:00	1 min instant	41.88	297.42	299.08	70.53	994.45
2014/10/31 18:58:00	1 min instant	37.26	297.41	299.09	71.49	994.49
2014/10/31 18:59:00	1 min instant	39.64	297.38	299.08	71.19	994.49
2014/10/31 19:00:00	1 min instant	39.80	297.34	299.08	71.14	994.52
2014/10/31 19:01:00	1 min instant	40.14	297.29	299.07	71.38	994.49
2014/10/31 19:02:00	1 min instant	40.19	297.27	299.07	71.76	994.45
2014/10/31 19:03:00	1 min instant	40.29	297.26	299.07	71.66	994.45
2014/10/31 19:04:00	1 min instant	40.21	297.28	299.08	71.90	994.42
2014/10/31 19:05:00	1 min instant	40.01	297.32	299.09	71.66	994.38
2014/10/31 19:06:00	1 min instant	40.04	297.37	299.10	72.10	994.45
2014/10/31 19:07:00	1 min instant	40.26	297.40	299.11	71.52	994.38
2014/10/31 19:08:00	1 min instant	40.18	297.44	299.11	71.65	994.38
2014/10/31 19:09:00	1 min instant	39.89	297.45	299.11	71.90	994.35
2014/10/31 19:10:00	1 min instant	39.81	297.42	299.11	70.61	994.32
2014/10/31 19:11:00	1 min instant	37.61	297.41	299.11	70.62	994.32
2014/10/31 19:12:00	1 min instant	36.88	297.38	299.11	70.61	994.32
2014/10/31 19:13:00	1 min instant	36.77	297.36	299.11	71.08	994.28
2014/10/31 19:14:00	1 min instant	36.91	297.37	299.12	71.63	994.25
2014/10/31 19:15:00	1 min instant	36.91	297.39	299.13	71.18	994.21
2014/10/31 19:16:00	1 min instant	38.58	297.43	299.14	70.73	994.25
2014/10/31 19:17:00	1 min instant	38.43	297.46	299.15	70.67	994.21
2014/10/31 19:18:00	1 min instant	37.83	297.51	299.16	70.14	994.21
2014/10/31 19:19:00	1 min instant	38.41	297.53	299.16	70.92	994.21
2014/10/31 19:20:00	1 min instant	36.05	297.52	299.16	71.16	994.21
2014/10/31 19:21:00	1 min instant	37.53	297.48	299.15	70.80	994.11
2014/10/31 19:22:00	1 min instant	38.05	297.45	299.15	71.16	994.18
2014/10/31 19:23:00	1 min instant	38.56	297.41	299.15	71.62	994.18
2014/10/31 19:24:00	1 min instant	38.04	297.39	299.15	71.63	994.11
2014/10/31 19:25:00	1 min instant	37.57	297.38	299.16	71.66	994.11
2014/10/31 19:26:00	1 min instant	36.86	297.40	299.16	70.64	994.11
2014/10/31 19:27:00	1 min instant	36.77	297.42	299.17	70.53	994.05
2014/10/31 19:28:00	1 min instant	36.73	297.48	299.18	70.59	994.05
2014/10/31 19:29:00	1 min instant	36.87	297.52	299.18	70.39	994.05
2014/10/31 19:30:00	1 min instant	36.74	297.52	299.18	70.62	994.11
2014/10/31 19:31:00	1 min instant	36.67	297.51	299.18	70.72	994.08
2014/10/31 19:32:00	1 min instant	36.50	297.46	299.17	70.47	994.11
2014/10/31 19:33:00	1 min instant	36.14	297.43	299.17	70.72	994.18
2014/10/31 19:34:00	1 min instant	37.85	297.40	299.17	70.66	994.28
2014/10/31 19:35:00	1 min instant	38.76	297.39	299.18	70.18	994.32
2014/10/31 19:36:00	1 min instant	38.96	297.40	299.18	70.10	994.25
2014/10/31 19:37:00	1 min instant	38.70	297.44	299.19	69.91	994.25
2014/10/31 19:38:00	1 min instant	38.54	297.50	299.20	69.62	994.25
2014/10/31 19:39:00	1 min instant	38.43	297.54	299.21	69.53	994.28
2014/10/31 19:40:00	1 min instant	38.77	297.58	299.22	69.54	994.25
2014/10/31 19:41:00	1 min instant	38.18	297.57	299.22	69.54	994.32
2014/10/31 19:42:00	1 min instant	38.71	297.58	299.22	69.64	994.25
2014/10/31 19:43:00	1 min instant	39.38	297.57	299.22	69.65	994.28
2014/10/31 19:44:00	1 min instant	39.52	297.54	299.22	69.70	994.28
2014/10/31 19:45:00	1 min instant	39.79	297.54	299.22	69.79	994.32
2014/10/31 19:46:00	1 min instant	39.55	297.54	299.23	70.17	994.35
2014/10/31 19:47:00	1 min instant	39.78	297.56	299.24	70.39	994.38
2014/10/31 19:48:00	1 min instant	39.99	297.60	299.25	70.79	994.38
2014/10/31 19:49:00	1 min instant	39.98	297.62	299.26	70.80	994.38
2014/10/31 19:50:00	1 min instant	40.15	297.69	299.27	70.37	994.35
2014/10/31 19:51:00	1 min instant	40.18	297.78	299.30	69.74	994.32
2014/10/31 19:52:00	1 min instant	40.21	297.82	299.31	69.71	994.38
2014/10/31 19:53:00	1 min instant	40.10	297.86	299.32	69.59	994.32
2014/10/31 19:54:00	1 min instant	40.07	297.89	299.33	69.51	994.35
2014/10/31 19:55:00	1 min instant	40.05	297.87	299.34	69.69	994.38
2014/10/31 19:56:00	1 min instant	40.13	297.91	299.35	69.56	994.35
2014/10/31 19:57:00	1 min instant	40.24	297.91	299.36	69.66	994.28
2014/10/31 19:58:00	1 min instant	40.20	297.92	299.37	69.51	994.32
2014/10/31 19:59:00	1 min instant	40.35	297.92	299.38	69.50	994.32
2014/10/31 20:00:00	1 min instant	40.35	297.96	299.39	69.45	994.32
2014/10/31 20:01:00	1 min instant	40.97	298.03	299.42	69.31	994.25
2014/10/31 20:02:00	1 min instant	40.82	298.05	299.43	69.23	994.21
2014/10/31 20:03:00	1 min instant	40.82	298.11	299.45	69.09	994.18
2014/10/31 20:04:00	1 min instant	34.39	298.16	299.47	68.93	994.21
2014/10/31 20:05:00	1 min instant	41.92	298.20	299.49	69.03	994.25
2014/10/31 20:06:00	1 min instant	40.62	298.26	299.51	68.94	994.25
2014/10/31 20:07:00	1 min instant	41.79	298.32	299.53	68.88	994.15
2014/10/31 20:08:00	1 min instant	42.92	298.35	299.56	68.93	994.18
2014/10/31 20:09:00	1 min instant	41.86	298.35	299.57	68.95	994.18
2014/10/31 20:10:00	1 min instant	41.77	298.35	299.58	68.92	994.18
2014/10/31 20:11:00	1 min instant	41.37	298.34	299.59	69.03	994.15
2014/10/31 20:12:00	1 min instant	41.39	298.34	299.60	69.07	994.11
2014/10/31 20:13:00	1 min instant	41.42	298.34	299.61	69.15	994.11
2014/10/31 20:14:00	1 min instant	41.67	298.35	299.63	69.15	994.15
2014/10/31 20:15:00	1 min instant	41.54	298.34	299.64	69.13	994.15
2014/10/31 20:16:00	1 min instant	41.43	298.38	299.66	69.17	994.18
2014/10/31 20:17:00	1 min instant	41.23	298.41	299.68	69.19	994.21
2014/10/31 20:18:00	1 min instant	41.07	298.42	299.70	68.96	994.21
2014/10/31 20:19:00	1 min instant	41.28	298.48	299.72	69.02	994.25
2014/10/31 20:20:00	1 min instant	40.90	298.51	299.74	69.00	994.25
2014/10/31 20:21:00	1 min instant	41.28	298.55	299.76	69.00	994.21
2014/10/31 20:22:00	1 min instant	41.32	298.60	299.77	68.83	994.18
2014/10/31 20:23:00	1 min instant	41.37	298.63	299.79	68.81	994.18
2014/10/31 20:24:00	1 min instant	41.43	298.63	299.81	68.89	994.11
2014/10/31 20:25:00	1 min instant	41.71	298.63	299.82	68.94	994.01
2014/10/31 20:26:00	1 min instant	41.15	298.62	299.83	69.05	993.94
2014/10/31 20:27:00	1 min instant	41.42	298.60	299.84	69.09	993.88
2014/10/31 20:28:00	1 min instant	39.24	298.60	299.85	69.22	993.84
2014/10/31 20:29:00	1 min instant	40.89	298.58	299.86	69.29	993.81
2014/10/31 20:30:00	1 min instant	41.53	298.58	299.88	69.63	993.77
2014/10/31 20:31:00	1 min instant	40.29	298.58	299.89	69.59	993.71
2014/10/31 20:32:00	1 min instant	40.43	298.59	299.90	69.62	993.67
2014/10/31 20:33:00	1 min instant	41.08	298.62	299.93	69.62	993.64
2014/10/31 20:34:00	1 min instant	42.88	298.65	299.94	69.57	993.67
2014/10/31 20:35:00	1 min instant	39.44	298.68	299.96	69.36	993.64
2014/10/31 20:36:00	1 min instant	42.33	298.71	299.97	68.90	993.64
2014/10/31 20:37:00	1 min instant	41.77	298.76	300.00	68.93	993.67
2014/10/31 20:38:00	1 min instant	41.54	298.78	300.01	69.14	993.67
2014/10/31 20:39:00	1 min instant	41.39	298.81	300.03	69.08	993.71
2014/10/31 20:40:00	1 min instant	41.50	298.84	300.04	68.70	993.71
2014/10/31 20:41:00	1 min instant	41.73	298.83	300.05	68.93	993.77
2014/10/31 20:42:00	1 min instant	42.04	298.81	300.06	68.94	993.74
2014/10/31 20:43:00	1 min instant	42.01	298.78	300.07	69.22	993.77
2014/10/31 20:44:00	1 min instant	42.10	298.78	300.08	69.38	993.74
2014/10/31 20:45:00	1 min instant	42.43	298.77	300.09	69.36	993.77
2014/10/31 20:46:00	1 min instant	42.64	298.76	300.10	69.10	993.77
2014/10/31 20:47:00	1 min instant	42.64	298.76	300.11	68.95	993.74
2014/10/31 20:48:00	1 min instant	42.88	298.76	300.12	69.05	993.77
2014/10/31 20:49:00	1 min instant	42.86	298.80	300.14	69.08	993.67
2014/10/31 20:50:00	1 min instant	44.77	298.80	300.16	68.82	993.64
2014/10/31 20:51:00	1 min instant	48.15	298.84	300.17	68.64	993.57
2014/10/31 20:52:00	1 min instant	43.50	298.85	300.18	68.53	993.54
2014/10/31 20:53:00	1 min instant	43.80	298.86	300.20	68.99	993.50
2014/10/31 20:54:00	1 min instant	42.87	298.86	300.20	68.90	993.54
2014/10/31 20:55:00	1 min instant	41.56	298.85	300.21	69.03	993.50
2014/10/31 20:56:00	1 min instant	45.67	298.81	300.22	69.54	993.43
2014/10/31 20:57:00	1 min instant	42.44	298.80	300.22	69.50	993.47
2014/10/31 20:58:00	1 min instant	42.41	298.79	300.23	69.18	993.47
2014/10/31 20:59:00	1 min instant	42.48	298.78	300.24	69.07	993.40
2014/10/31 21:00:00	1 min instant	43.67	298.77	300.24	69.19	993.40
2014/10/31 21:01:00	1 min instant	44.30	298.78	300.25	69.12	993.37
2014/10/31 21:02:00	1 min instant	43.50	298.80	300.27	69.13	993.37
2014/10/31 21:03:00	1 min instant	43.48	298.83	300.28	69.06	993.37
2014/10/31 21:04:00	1 min instant	43.71	298.85	300.29	68.99	993.40
2014/10/31 21:05:00	1 min instant	43.60	298.87	300.30	68.65	993.37
2014/10/31 21:06:00	1 min instant	43.49	298.89	300.31	68.73	993.33
2014/10/31 21:07:00	1 min instant	43.36	298.86	300.31	68.69	993.30
2014/10/31 21:08:00	1 min instant	43.37	298.84	300.32	69.03	993.37
2014/10/31 21:09:00	1 min instant	43.36	298.83	300.32	69.07	993.33
2014/10/31 21:10:00	1 min instant	43.20	298.80	300.33	69.09	993.40
2014/10/31 21:11:00	1 min instant	43.14	298.79	300.33	69.28	993.43
2014/10/31 21:12:00	1 min instant	43.30	298.78	300.34	69.38	993.50
2014/10/31 21:13:00	1 min instant	43.47	298.80	300.35	69.34	993.50
2014/10/31 21:14:00	1 min instant	43.53	298.82	300.36	69.22	993.54
2014/10/31 21:15:00	1 min instant	43.75	298.82	300.36	69.11	993.50
2014/10/31 21:16:00	1 min instant	44.02	298.86	300.38	68.79	993.50
2014/10/31 21:17:00	1 min instant	44.02	298.86	300.39	68.65	993.54
2014/10/31 21:18:00	1 min instant	44.14	298.91	300.40	68.49	993.50
2014/10/31 21:19:00	1 min instant	44.30	298.93	300.41	68.53	993.57
2014/10/31 21:20:00	1 min instant	44.34	298.91	300.41	68.50	993.57
2014/10/31 21:21:00	1 min instant	44.96	298.91	300.41	68.59	993.54
2014/10/31 21:22:00	1 min instant	45.48	298.88	300.42	68.60	993.50
2014/10/31 21:23:00	1 min instant	45.26	298.86	300.42	68.60	993.57
2014/10/31 21:24:00	1 min instant	44.92	298.84	300.42	68.44	993.43
2014/10/31 21:25:00	1 min instant	44.64	298.84	300.43	68.49	993.47
2014/10/31 21:26:00	1 min instant	44.70	298.83	300.43	68.54	993.47
2014/10/31 21:27:00	1 min instant	44.44	298.84	300.44	68.41	993.43
2014/10/31 21:28:00	1 min instant	44.44	298.85	300.45	68.49	993.43
2014/10/31 21:29:00	1 min instant	44.67	298.88	300.45	68.33	993.43
2014/10/31 21:30:00	1 min instant	44.47	298.90	300.47	68.39	993.40
2014/10/31 21:31:00	1 min instant	44.48	298.92	300.47	68.38	993.43
2014/10/31 21:32:00	1 min instant	44.44	298.94	300.48	67.97	993.43
2014/10/31 21:33:00	1 min instant	43.52	298.94	300.48	67.92	993.37
2014/10/31 21:34:00	1 min instant	43.88	298.93	300.48	67.90	993.37
2014/10/31 21:35:00	1 min instant	44.05	298.89	300.49	67.87	993.33
2014/10/31 21:36:00	1 min instant	43.69	298.89	300.49	68.00	993.40
2014/10/31 21:37:00	1 min instant	43.55	298.88	300.49	68.04	993.40
2014/10/31 21:38:00	1 min instant	44.02	298.85	300.49	68.06	993.40
2014/10/31 21:39:00	1 min instant	44.03	298.85	300.50	68.09	993.43
2014/10/31 21:40:00	1 min instant	44.04	298.85	300.50	67.88	993.43
2014/10/31 21:41:00	1 min instant	44.14	298.85	300.50	67.83	993.47
2014/10/31 21:42:00	1 min instant	44.12	298.88	300.51	67.85	993.50
2014/10/31 21:43:00	1 min instant	44.21	298.89	300.52	67.80	993.54
2014/10/31 21:44:00	1 min instant	44.19	298.92	300.53	67.78	993.57
2014/10/31 21:45:00	1 min instant	44.14	298.97	300.54	67.58	993.57
2014/10/31 21:46:00	1 min instant	44.17	298.99	300.55	67.45	993.57
2014/10/31 21:47:00	1 min instant	44.31	299.00	300.55	67.42	993.64
2014/10/31 21:48:00	1 min instant	44.28	299.01	300.56	67.39	993.64
2014/10/31 21:49:00	1 min instant	44.27	298.99	300.56	67.61	993.71
2014/10/31 21:50:00	1 min instant	44.23	298.98	300.56	67.71	993.67
2014/10/31 21:51:00	1 min instant	44.22	298.94	300.56	67.66	993.71
2014/10/31 21:52:00	1 min instant	44.19	298.93	300.56	67.74	993.71
2014/10/31 21:53:00	1 min instant	44.22	298.91	300.56	67.81	993.77
2014/10/31 21:54:00	1 min instant	44.23	298.91	300.57	67.78	993.77
2014/10/31 21:55:00	1 min instant	44.27	298.91	300.57	67.70	993.77
2014/10/31 21:56:00	1 min instant	44.28	298.91	300.58	67.68	993.74
2014/10/31 21:57:00	1 min instant	44.28	298.92	300.58	67.77	993.77
2014/10/31 21:58:00	1 min instant	44.29	298.94	300.59	67.68	993.77
2014/10/31 21:59:00	1 min instant	44.31	298.96	300.59	67.56	993.74
2014/10/31 22:00:00	1 min instant	44.31	298.99	300.60	67.38	993.77
2014/10/31 22:01:00	1 min instant	44.34	299.04	300.62	67.11	993.77
2014/10/31 22:02:00	1 min instant	44.37	299.05	300.62	67.06	993.74
2014/10/31 22:03:00	1 min instant	44.41	299.08	300.63	67.01	993.74
2014/10/31 22:04:00	1 min instant	44.48	299.06	300.63	66.98	993.71
2014/10/31 22:05:00	1 min instant	44.53	299.06	300.63	67.07	993.71
2014/10/31 22:06:00	1 min instant	44.58	299.02	300.63	67.14	993.71
2014/10/31 22:07:00	1 min instant	44.53	298.99	300.63	67.35	993.74
2014/10/31 22:08:00	1 min instant	44.04	298.96	300.63	67.46	993.71
2014/10/31 22:09:00	1 min instant	43.59	298.95	300.63	67.62	993.77
2014/10/31 22:10:00	1 min instant	44.04	298.93	300.63	67.72	993.74
2014/10/31 22:11:00	1 min instant	43.98	298.93	300.63	67.71	993.77
2014/10/31 22:12:00	1 min instant	43.88	298.93	300.64	67.55	993.77
2014/10/31 22:13:00	1 min instant	43.70	298.93	300.64	67.40	993.77
2014/10/31 22:14:00	1 min instant	43.67	298.97	300.64	67.32	993.71
2014/10/31 22:15:00	1 min instant	46.24	298.97	300.65	67.14	993.77
2014/10/31 22:16:00	1 min instant	45.88	299.00	300.66	66.88	993.81
2014/10/31 22:17:00	1 min instant	42.02	299.04	300.66	66.92	993.88
2014/10/31 22:18:00	1 min instant	41.90	299.05	300.67	66.76	993.88
2014/10/31 22:19:00	1 min instant	41.97	299.10	300.68	66.58	993.88
2014/10/31 22:20:00	1 min instant	43.90	299.14	300.70	66.29	993.84
2014/10/31 22:21:00	1 min instant	43.99	299.16	300.70	66.20	993.88
2014/10/31 22:22:00	1 min instant	43.61	299.15	300.70	66.30	993.88
2014/10/31 22:23:00	1 min instant	43.23	299.14	300.70	66.45	993.84
2014/10/31 22:24:00	1 min instant	43.27	299.11	300.70	66.54	993.84
2014/10/31 22:25:00	1 min instant	43.13	299.08	300.70	66.54	993.81
2014/10/31 22:26:00	1 min instant	42.59	299.06	300.70	66.51	993.81
2014/10/31 22:27:00	1 min instant	42.78	299.03	300.70	66.53	993.81
2014/10/31 22:28:00	1 min instant	42.52	299.01	300.70	66.53	993.84
2014/10/31 22:29:00	1 min instant	42.29	299.01	300.70	66.53	993.91
2014/10/31 22:30:00	1 min instant	42.20	299.00	300.71	66.51	993.84
2014/10/31 22:31:00	1 min instant	41.63	299.01	300.71	66.49	993.88
2014/10/31 22:32:00	1 min instant	40.92	299.02	300.71	66.37	993.81
2014/10/31 22:33:01	1 min instant	41.28	299.04	300.71	66.36	993.84
2014/10/31 22:34:00	1 min instant	41.18	299.05	300.72	66.30	993.81
2014/10/31 22:35:00	1 min instant	40.53	299.08	300.72	66.30	993.84
2014/10/31 22:36:00	1 min instant	41.66	299.10	300.73	66.21	993.84
2014/10/31 22:37:00	1 min instant	41.40	299.15	300.75	66.26	993.91
2014/10/31 22:38:00	1 min instant	41.59	299.19	300.76	66.23	993.88
2014/10/31 22:39:00	1 min instant	41.61	299.20	300.76	66.02	993.88
2014/10/31 22:40:00	1 min instant	41.55	299.21	300.76	66.05	993.91
2014/10/31 22:41:00	1 min instant	41.61	299.20	300.76	66.19	993.91
2014/10/31 22:42:00	1 min instant	41.73	299.16	300.76	66.40	993.91
2014/10/31 22:43:00	1 min instant	42.15	299.13	300.76	66.50	993.94
2014/10/31 22:44:00	1 min instant	40.86	299.08	300.76	66.66	993.94
2014/10/31 22:45:00	1 min instant	43.18	299.07	300.76	66.86	993.94
2014/10/31 22:46:00	1 min instant	42.92	299.05	300.76	66.91	994.01
2014/10/31 22:47:00	1 min instant	41.15	299.03	300.76	67.00	993.91
2014/10/31 22:48:00	1 min instant	41.90	299.02	300.76	66.99	993.98
2014/10/31 22:49:00	1 min instant	42.41	299.02	300.76	66.84	993.91
2014/10/31 22:50:00	1 min instant	42.99	299.03	300.76	66.85	993.98
2014/10/31 22:51:00	1 min instant	43.14	299.03	300.76	66.77	993.94
2014/10/31 22:52:00	1 min instant	44.12	299.05	300.77	66.71	993.98
2014/10/31 22:53:00	1 min instant	43.48	299.08	300.77	66.52	994.05
2014/10/31 22:54:00	1 min instant	45.38	299.12	300.78	66.51	993.98
2014/10/31 22:55:00	1 min instant	44.81	299.15	300.79	66.50	994.05
2014/10/31 22:56:00	1 min instant	44.54	299.19	300.80	66.42	994.05
2014/10/31 22:57:00	1 min instant	44.27	299.22	300.80	66.39	994.01
2014/10/31 22:58:00	1 min instant	44.19	299.24	300.81	66.29	994.08
2014/10/31 22:59:00	1 min instant	44.35	299.24	300.81	66.14	994.05
2014/10/31 23:00:00	1 min instant	44.10	299.22	300.81	66.22	994.08
2014/10/31 23:01:00	1 min instant	44.10	299.22	300.81	66.36	994.11
2014/10/31 23:02:00	1 min instant	44.03	299.15	300.81	66.51	994.15
2014/10/31 23:03:00	1 min instant	43.97	299.14	300.81	66.61	994.11
2014/10/31 23:04:00	1 min instant	44.03	299.11	300.80	66.60	994.11
2014/10/31 23:05:00	1 min instant	44.06	299.08	300.80	66.58	994.15
2014/10/31 23:06:00	1 min instant	44.07	299.06	300.80	66.53	994.11
2014/10/31 23:07:00	1 min instant	44.14	299.06	300.80	66.72	994.18
2014/10/31 23:08:00	1 min instant	44.16	299.04	300.80	66.68	994.15
2014/10/31 23:09:00	1 min instant	43.92	299.04	300.80	66.59	994.15
2014/10/31 23:10:00	1 min instant	43.34	299.05	300.80	66.57	994.15
2014/10/31 23:11:00	1 min instant	42.82	299.07	300.81	66.43	994.18
2014/10/31 23:12:00	1 min instant	41.25	299.10	300.82	66.33	994.18
2014/10/31 23:13:00	1 min instant	43.56	299.12	300.82	66.23	994.21
2014/10/31 23:14:00	1 min instant	44.82	299.16	300.83	66.17	994.18
2014/10/31 23:15:00	1 min instant	44.05	299.19	300.84	66.52	994.15
2014/10/31 23:16:00	1 min instant	43.93	299.22	300.84	66.17	994.21
2014/10/31 23:17:00	1 min instant	43.66	299.24	300.84	66.00	994.21
2014/10/31 23:18:00	1 min instant	43.63	299.24	300.84	66.04	994.18
2014/10/31 23:19:01	1 min instant	43.53	299.24	300.84	66.11	994.18
2014/10/31 23:20:00	1 min instant	43.43	299.21	300.84	66.18	994.15
2014/10/31 23:21:00	1 min instant	43.48	299.17	300.84	66.32	994.18
2014/10/31 23:22:00	1 min instant	43.47	299.12	300.83	66.55	994.18
2014/10/31 23:23:00	1 min instant	43.28	299.08	300.83	66.71	994.21
2014/10/31 23:24:00	1 min instant	43.04	299.07	300.83	66.96	994.18
2014/10/31 23:25:00	1 min instant	43.12	299.05	300.83	66.95	994.21
2014/10/31 23:26:00	1 min instant	43.03	299.05	300.83	66.89	994.25
2014/10/31 23:27:00	1 min instant	42.69	299.04	300.82	67.18	994.28
2014/10/31 23:28:00	1 min instant	42.64	299.05	300.83	67.39	994.32
2014/10/31 23:29:00	1 min instant	42.64	299.06	300.83	67.39	994.35
2014/10/31 23:30:00	1 min instant	42.21	299.08	300.83	67.06	994.38
2014/10/31 23:31:00	1 min instant	42.35	299.10	300.84	66.76	994.38
2014/10/31 23:32:00	1 min instant	42.19	299.13	300.84	66.66	994.42
2014/10/31 23:33:00	1 min instant	42.37	299.16	300.85	66.62	994.45
2014/10/31 23:34:00	1 min instant	42.39	299.20	300.86	66.64	994.45
2014/10/31 23:35:00	1 min instant	42.38	299.23	300.86	66.50	994.49
2014/10/31 23:36:00	1 min instant	42.36	299.27	300.87	66.28	994.45
2014/10/31 23:37:00	1 min instant	42.60	299.29	300.88	66.02	994.52
2014/10/31 23:38:00	1 min instant	42.48	299.30	300.88	66.31	994.52
2014/10/31 23:39:00	1 min instant	42.69	299.26	300.88	66.31	994.52
2014/10/31 23:40:00	1 min instant	42.79	299.25	300.87	66.50	994.59
2014/10/31 23:41:00	1 min instant	42.87	299.20	300.87	66.69	994.62
2014/10/31 23:42:00	1 min instant	42.62	299.18	300.87	66.64	994.59
2014/10/31 23:43:00	1 min instant	42.28	299.15	300.86	66.78	994.66
2014/10/31 23:44:00	1 min instant	41.80	299.09	300.86	66.84	994.69
2014/10/31 23:45:00	1 min instant	41.26	299.08	300.86	67.06	994.72
2014/10/31 23:46:00	1 min instant	41.93	299.07	300.86	67.04	994.69
2014/10/31 23:47:00	1 min instant	42.20	299.06	300.86	67.10	994.69
2014/10/31 23:48:00	1 min instant	42.11	299.07	300.86	66.98	994.76
2014/10/31 23:49:00	1 min instant	42.35	299.08	300.86	67.02	994.76
2014/10/31 23:50:00	1 min instant	42.30	299.10	300.86	66.89	994.76
2014/10/31 23:51:00	1 min instant	42.42	299.12	300.86	66.75	994.76
2014/10/31 23:52:00	1 min instant	42.57	299.14	300.87	66.70	994.79
2014/10/31 23:53:00	1 min instant	43.12	299.18	300.87	66.56	994.79
2014/10/31 23:54:00	1 min instant	42.89	299.23	300.88	66.33	994.86
2014/10/31 23:55:00	1 min instant	44.27	299.25	300.89	66.42	994.79
2014/10/31 23:56:00	1 min instant	42.70	299.27	300.89	66.21	994.86
2014/10/31 23:57:00	1 min instant	42.79	299.26	300.89	66.31	994.89
2014/10/31 23:58:00	1 min instant	42.69	299.25	300.89	66.34	994.86
2014/10/31 23:59:00	1 min instant	42.38	299.22	300.89	66.44	994.93